Strategy Tester Report
ストキャス売買_Debug
FXTrade-Demo (Build 509)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1分足(M1) 2013.07.01 07:00 - 2013.08.03 05:49 (2013.07.01 - 2013.08.05)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=1; Slippage=4;
テストバー数36550モデルティック数2077942モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00
総損益-1158.27総利益2180.04総損失-3338.31
プロフィットファクター0.65期待利得-1.23
絶対ドローダウン1166.65最大ドローダウン1176.62 (11.75%)相対ドローダウン11.75% (1176.62)
総取引数945ショートポジション(勝率%)508 (40.55%)ロングポジション(勝率%)437 (42.33%)
勝率(%)391 (41.38%)負率 (%)554 (58.62%)
最大勝トレード10.37負トレード-6.14
平均勝トレード5.58負トレード-6.03
最大連勝(金額)8 (48.34)連敗(金額)10 (-60.62)
最大化連勝(トレード数)48.34 (8)連敗(トレード数)-60.62 (10)
平均連勝2連敗3
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12013.07.01 07:22sell11.0099.2720.0000.000
22013.07.01 07:22modify11.0099.27299.3320.000
32013.07.01 07:27s/l11.0099.33299.3320.000-6.049993.96
42013.07.01 07:56buy21.0099.4040.0000.000
52013.07.01 07:56modify21.0099.40499.3440.000
62013.07.01 08:13s/l21.0099.34499.3440.000-6.049987.92
72013.07.01 08:16buy31.0099.3630.0000.000
82013.07.01 08:16modify31.0099.36399.3030.000
92013.07.01 08:27close31.0099.42499.3030.0006.149994.06
102013.07.01 09:04buy41.0099.4030.0000.000
112013.07.01 09:04modify41.0099.40399.3430.000
122013.07.01 09:06s/l41.0099.34399.3430.000-6.049988.02
132013.07.01 09:09buy51.0099.3650.0000.000
142013.07.01 09:09modify51.0099.36599.3050.000
152013.07.01 09:10s/l51.0099.30599.3050.000-6.049981.98
162013.07.01 09:28sell61.0099.2520.0000.000
172013.07.01 09:28modify61.0099.25299.3120.000
182013.07.01 09:40s/l61.0099.31299.3120.000-6.049975.94
192013.07.01 10:33sell71.0099.3030.0000.000
202013.07.01 10:33modify71.0099.30399.3630.000
212013.07.01 10:36s/l71.0099.36399.3630.000-6.049969.90
222013.07.01 11:09sell81.0099.3190.0000.000
232013.07.01 11:09modify81.0099.31999.3790.000
242013.07.01 12:09close81.0099.26999.3790.0005.049974.94
252013.07.01 12:18buy91.0099.2790.0000.000
262013.07.01 12:18modify91.0099.27999.2190.000
272013.07.01 12:54close91.0099.34099.2190.0006.149981.08
282013.07.01 13:37buy101.0099.3720.0000.000
292013.07.01 13:37modify101.0099.37299.3120.000
302013.07.01 14:45close101.0099.43299.3120.0006.039987.11
312013.07.01 15:08buy111.0099.4300.0000.000
322013.07.01 15:08modify111.0099.43099.3700.000
332013.07.01 15:32close111.0099.49199.3700.0006.139993.24
342013.07.01 15:53buy121.0099.4970.0000.000
352013.07.01 15:53modify121.0099.49799.4370.000
362013.07.01 16:08close121.0099.55799.4370.0006.039999.27
372013.07.01 16:40buy131.0099.6410.0000.000
382013.07.01 16:40modify131.0099.64199.5810.000
392013.07.01 17:00s/l131.0099.58199.5810.000-6.039993.24
402013.07.01 17:01buy141.0099.6070.0000.000
412013.07.01 17:01modify141.0099.60799.5470.000
422013.07.01 17:08s/l141.0099.54799.5470.000-6.039987.21
432013.07.01 17:09buy151.0099.5810.0000.000
442013.07.01 17:09modify151.0099.58199.5210.000
452013.07.01 20:05close151.0099.64199.5210.0006.029993.23
462013.07.01 20:19buy161.0099.6290.0000.000
472013.07.01 20:19modify161.0099.62999.5690.000
482013.07.01 20:59close161.0099.69199.5690.0006.229999.45
492013.07.01 21:55buy171.0099.7000.0000.000
502013.07.01 21:55modify171.0099.70099.6400.000
512013.07.01 22:59close171.0099.76099.6400.0006.0110005.46
522013.07.01 23:19buy181.0099.7570.0000.000
532013.07.01 23:19modify181.0099.75799.6970.000
542013.07.01 23:52s/l181.0099.69799.6970.000-6.029999.44
552013.07.02 00:29buy191.0099.7220.0000.000
562013.07.02 00:29modify191.0099.72299.6620.000
572013.07.02 00:32s/l191.0099.66299.6620.000-6.029993.42
582013.07.02 01:12sell201.0099.6750.0000.000
592013.07.02 01:12modify201.0099.67599.7350.000
602013.07.02 02:03s/l201.0099.73599.7350.000-6.029987.40
612013.07.02 02:58sell211.0099.6400.0000.000
622013.07.02 02:58modify211.0099.64099.7000.000
632013.07.02 03:03close211.0099.58899.7000.0005.229992.62
642013.07.02 03:15sell221.0099.6360.0000.000
652013.07.02 03:15modify221.0099.63699.6960.000
662013.07.02 03:43s/l221.0099.69699.6960.000-6.029986.60
672013.07.02 04:11buy231.0099.7060.0000.000
682013.07.02 04:11modify231.0099.70699.6460.000
692013.07.02 04:23s/l231.0099.64699.6460.000-6.029980.58
702013.07.02 05:16sell241.0099.6250.0000.000
712013.07.02 05:16modify241.0099.62599.6850.000
722013.07.02 07:38s/l241.0099.68599.6850.000-6.029974.56
732013.07.02 07:54buy251.0099.6700.0000.000
742013.07.02 07:54modify251.0099.67099.6100.000
752013.07.02 08:32s/l251.0099.61099.6100.000-6.029968.54
762013.07.02 09:29sell261.0099.5700.0000.000
772013.07.02 09:29modify261.0099.57099.6300.000
782013.07.02 10:04s/l261.0099.63099.6300.000-6.029962.52
792013.07.02 10:08sell271.0099.6350.0000.000
802013.07.02 10:08modify271.0099.63599.6950.000
812013.07.02 10:18close271.0099.58599.6950.0005.029967.54
822013.07.02 10:31sell281.0099.6110.0000.000
832013.07.02 10:31modify281.0099.61199.6710.000
842013.07.02 11:05close281.0099.56099.6710.0005.129972.66
852013.07.02 11:28sell291.0099.5590.0000.000
862013.07.02 11:28modify291.0099.55999.6190.000
872013.07.02 11:43s/l291.0099.61999.6190.000-6.029966.64
882013.07.02 12:27buy301.0099.5780.0000.000
892013.07.02 12:27modify301.0099.57899.5180.000
902013.07.02 13:34close301.0099.63899.5180.0006.029972.66
912013.07.02 14:03buy311.0099.7110.0000.000
922013.07.02 14:03modify311.0099.71199.6510.000
932013.07.02 14:31close311.0099.77199.6510.0006.019978.67
942013.07.02 15:19buy321.0099.8230.0000.000
952013.07.02 15:19modify321.0099.82399.7630.000
962013.07.02 15:53close321.0099.88599.7630.0006.219984.88
972013.07.02 16:17buy331.0099.8260.0000.000
982013.07.02 16:17modify331.0099.82699.7660.000
992013.07.02 16:21s/l331.0099.76699.7660.000-6.019978.87
1002013.07.02 16:23buy341.0099.8000.0000.000
1012013.07.02 16:23modify341.0099.80099.7400.000
1022013.07.02 16:26s/l341.0099.74099.7400.000-6.029972.85
1032013.07.02 16:32buy351.0099.7620.0000.000
1042013.07.02 16:32modify351.0099.76299.7020.000
1052013.07.02 16:57s/l351.0099.70299.7020.000-6.029966.83
1062013.07.02 17:36sell361.0099.6780.0000.000
1072013.07.02 17:36modify361.0099.67899.7380.000
1082013.07.02 17:43s/l361.0099.73899.7380.000-6.029960.81
1092013.07.02 17:46sell371.0099.7110.0000.000
1102013.07.02 17:46modify371.0099.71199.7710.000
1112013.07.02 17:52s/l371.0099.77199.7710.000-6.019954.80
1122013.07.02 17:54sell381.0099.7280.0000.000
1132013.07.02 17:54modify381.0099.72899.7880.000
1142013.07.02 18:04s/l381.0099.78899.7880.000-6.019948.79
1152013.07.02 18:46sell391.0099.7410.0000.000
1162013.07.02 18:46modify391.0099.74199.8010.000
1172013.07.02 20:23s/l391.0099.80199.8010.000-6.019942.78
1182013.07.02 22:43buy401.00100.3860.0000.000
1192013.07.02 22:43modify401.00100.386100.3260.000
1202013.07.02 22:46s/l401.00100.326100.3260.000-5.989936.80
1212013.07.02 22:53buy411.00100.3210.0000.000
1222013.07.02 22:53modify411.00100.321100.2610.000
1232013.07.02 23:00close411.00100.382100.2610.0006.089942.88
1242013.07.02 23:32buy421.00100.2930.0000.000
1252013.07.02 23:32modify421.00100.293100.2330.000
1262013.07.02 23:47close421.00100.355100.2330.0006.189949.06
1272013.07.03 00:28buy431.00100.4330.0000.000
1282013.07.03 00:28modify431.00100.433100.3730.000
1292013.07.03 00:30s/l431.00100.373100.3730.000-5.989943.08
1302013.07.03 00:35buy441.00100.4050.0000.000
1312013.07.03 00:35modify441.00100.405100.3450.000
1322013.07.03 01:11close441.00100.465100.3450.0005.979949.05
1332013.07.03 01:53buy451.00100.6750.0000.000
1342013.07.03 01:53modify451.00100.675100.6150.000
1352013.07.03 01:57s/l451.00100.615100.6150.000-5.969943.09
1362013.07.03 01:58buy461.00100.6430.0000.000
1372013.07.03 01:58modify461.00100.643100.5830.000
1382013.07.03 02:29close461.00100.703100.5830.0005.969949.05
1392013.07.03 02:47buy471.00100.6800.0000.000
1402013.07.03 02:47modify471.00100.680100.6200.000
1412013.07.03 03:10s/l471.00100.620100.6200.000-5.969943.09
1422013.07.03 03:16buy481.00100.5740.0000.000
1432013.07.03 03:16modify481.00100.574100.5140.000
1442013.07.03 03:18s/l481.00100.514100.5140.000-5.979937.12
1452013.07.03 03:24buy491.00100.5410.0000.000
1462013.07.03 03:24modify491.00100.541100.4810.000
1472013.07.03 03:25s/l491.00100.481100.4810.000-5.979931.15
1482013.07.03 03:28buy501.00100.5070.0000.000
1492013.07.03 03:28modify501.00100.507100.4470.000
1502013.07.03 03:36s/l501.00100.447100.4470.000-5.979925.18
1512013.07.03 03:39buy511.00100.4690.0000.000
1522013.07.03 03:39modify511.00100.469100.4090.000
1532013.07.03 03:44close511.00100.530100.4090.0006.079931.25
1542013.07.03 04:40sell521.00100.5730.0000.000
1552013.07.03 04:40modify521.00100.573100.6330.000
1562013.07.03 04:48s/l521.00100.633100.6330.000-5.969925.29
1572013.07.03 04:50sell531.00100.6130.0000.000
1582013.07.03 04:50modify531.00100.613100.6730.000
1592013.07.03 05:22s/l531.00100.673100.6730.000-5.969919.33
1602013.07.03 07:07buy541.00100.6110.0000.000
1612013.07.03 07:07modify541.00100.611100.5510.000
1622013.07.03 07:37close541.00100.671100.5510.0005.969925.29
1632013.07.03 08:23buy551.00100.7810.0000.000
1642013.07.03 08:23modify551.00100.781100.7210.000
1652013.07.03 09:00s/l551.00100.721100.7210.000-5.969919.33
1662013.07.03 09:06buy561.00100.7450.0000.000
1672013.07.03 09:06modify561.00100.745100.6850.000
1682013.07.03 09:13s/l561.00100.685100.6850.000-5.969913.37
1692013.07.03 09:15buy571.00100.7130.0000.000
1702013.07.03 09:15modify571.00100.713100.6530.000
1712013.07.03 09:24s/l571.00100.653100.6530.000-5.969907.41
1722013.07.03 09:27buy581.00100.6770.0000.000
1732013.07.03 09:27modify581.00100.677100.6170.000
1742013.07.03 10:04s/l581.00100.617100.6170.000-5.969901.45
1752013.07.03 10:58sell591.00100.4980.0000.000
1762013.07.03 10:58modify591.00100.498100.5580.000
1772013.07.03 11:21s/l591.00100.558100.5580.000-5.979895.48
1782013.07.03 11:23sell601.00100.5310.0000.000
1792013.07.03 11:23modify601.00100.531100.5910.000
1802013.07.03 11:58s/l601.00100.591100.5910.000-5.969889.52
1812013.07.03 12:10sell611.00100.6190.0000.000
1822013.07.03 12:10modify611.00100.619100.6790.000
1832013.07.03 12:31s/l611.00100.679100.6790.000-5.969883.56
1842013.07.03 12:38sell621.00100.6910.0000.000
1852013.07.03 12:38modify621.00100.691100.7510.000
1862013.07.03 13:13s/l621.00100.751100.7510.000-5.959877.61
1872013.07.03 13:29buy631.00100.7460.0000.000
1882013.07.03 13:29modify631.00100.746100.6860.000
1892013.07.03 13:44s/l631.00100.686100.6860.000-5.969871.65
1902013.07.03 13:50buy641.00100.6610.0000.000
1912013.07.03 13:50modify641.00100.661100.6010.000
1922013.07.03 15:19close641.00100.721100.6010.0005.969877.61
1932013.07.03 15:48buy651.00100.7540.0000.000
1942013.07.03 15:48modify651.00100.754100.6940.000
1952013.07.03 16:10s/l651.00100.694100.6940.000-5.969871.65
1962013.07.03 16:43sell661.00100.3900.0000.000
1972013.07.03 16:43modify661.00100.390100.4500.000
1982013.07.03 16:46close661.00100.340100.4500.0004.989876.63
1992013.07.03 17:24sell671.0099.9850.0000.000
2002013.07.03 17:24modify671.0099.985100.0450.000
2012013.07.03 17:28s/l671.00100.045100.0450.000-6.009870.63
2022013.07.03 17:30sell681.00100.0110.0000.000
2032013.07.03 17:30modify681.00100.011100.0710.000
2042013.07.03 17:33s/l681.00100.071100.0710.000-6.009864.63
2052013.07.03 17:34sell691.00100.0320.0000.000
2062013.07.03 17:34modify691.00100.032100.0920.000
2072013.07.03 17:37close691.0099.982100.0920.0005.009869.63
2082013.07.03 18:16sell701.0099.7570.0000.000
2092013.07.03 18:16modify701.0099.75799.8170.000
2102013.07.03 18:23s/l701.0099.81799.8170.000-6.019863.62
2112013.07.03 18:32sell711.0099.8110.0000.000
2122013.07.03 18:32modify711.0099.81199.8710.000
2132013.07.03 18:36close711.0099.75999.8710.0005.219868.83
2142013.07.03 19:02sell721.0099.7860.0000.000
2152013.07.03 19:02modify721.0099.78699.8460.000
2162013.07.03 19:12s/l721.0099.84699.8460.000-6.019862.82
2172013.07.03 19:15sell731.0099.8280.0000.000
2182013.07.03 19:15modify731.0099.82899.8880.000
2192013.07.03 19:19s/l731.0099.88899.8880.000-6.019856.81
2202013.07.03 19:21sell741.0099.8460.0000.000
2212013.07.03 19:21modify741.0099.84699.9060.000
2222013.07.03 19:32close741.0099.79699.9060.0005.019861.82
2232013.07.03 19:48sell751.0099.7830.0000.000
2242013.07.03 19:48modify751.0099.78399.8430.000
2252013.07.03 19:56close751.0099.73299.8430.0005.119866.93
2262013.07.03 21:01sell761.0099.4660.0000.000
2272013.07.03 21:01modify761.0099.46699.5260.000
2282013.07.03 21:03close761.0099.41599.5260.0005.139872.06
2292013.07.03 21:18sell771.0099.6390.0000.000
2302013.07.03 21:18modify771.0099.63999.6990.000
2312013.07.03 21:18s/l771.0099.69999.6990.000-6.029866.04
2322013.07.03 21:22sell781.0099.6300.0000.000
2332013.07.03 21:22modify781.0099.63099.6900.000
2342013.07.03 21:26s/l781.0099.69099.6900.000-6.029860.02
2352013.07.03 21:27sell791.0099.6430.0000.000
2362013.07.03 21:27modify791.0099.64399.7030.000
2372013.07.03 21:31s/l791.0099.70399.7030.000-6.029854.00
2382013.07.03 21:34sell801.0099.7410.0000.000
2392013.07.03 21:34modify801.0099.74199.8010.000
2402013.07.03 21:43close801.0099.69199.8010.0005.029859.02
2412013.07.03 22:14sell811.0099.7030.0000.000
2422013.07.03 22:14modify811.0099.70399.7630.000
2432013.07.03 22:59s/l811.0099.76399.7630.000-6.019853.01
2442013.07.03 23:55buy821.0099.6520.0000.000
2452013.07.03 23:55modify821.0099.65299.5920.000
2462013.07.04 00:00close821.0099.71299.5920.0006.029859.03
2472013.07.04 00:13buy831.0099.6650.0000.000
2482013.07.04 00:13modify831.0099.66599.6050.000
2492013.07.04 00:20close831.0099.72699.6050.0006.129865.15
2502013.07.04 00:49buy841.0099.7920.0000.000
2512013.07.04 00:49modify841.0099.79299.7320.000
2522013.07.04 01:06close841.0099.85299.7320.0006.019871.16
2532013.07.04 02:13buy851.00100.1000.0000.000
2542013.07.04 02:13modify851.00100.100100.0400.000
2552013.07.04 02:23s/l851.00100.040100.0400.000-6.009865.16
2562013.07.04 02:35buy861.0099.9740.0000.000
2572013.07.04 02:35modify861.0099.97499.9140.000
2582013.07.04 03:07s/l861.0099.91499.9140.000-6.019859.15
2592013.07.04 03:07buy871.0099.9280.0000.000
2602013.07.04 03:07modify871.0099.92899.8680.000
2612013.07.04 03:20s/l871.0099.86899.8680.000-6.019853.14
2622013.07.04 03:23buy881.0099.8540.0000.000
2632013.07.04 03:23modify881.0099.85499.7940.000
2642013.07.04 03:26s/l881.0099.79499.7940.000-6.019847.13
2652013.07.04 03:27buy891.0099.8610.0000.000
2662013.07.04 03:27modify891.0099.86199.8010.000
2672013.07.04 04:28close891.0099.92199.8010.0006.009853.13
2682013.07.04 04:56sell901.0099.8590.0000.000
2692013.07.04 04:56modify901.0099.85999.9190.000
2702013.07.04 05:52s/l901.0099.91999.9190.000-6.009847.13
2712013.07.04 06:01sell911.0099.8930.0000.000
2722013.07.04 06:01modify911.0099.89399.9530.000
2732013.07.04 06:03s/l911.0099.95399.9530.000-6.009841.13
2742013.07.04 07:37buy921.00100.0440.0000.000
2752013.07.04 07:37modify921.00100.04499.9840.000
2762013.07.04 07:52s/l921.0099.98499.9840.000-6.009835.13
2772013.07.04 07:56buy931.0099.9930.0000.000
2782013.07.04 07:56modify931.0099.99399.9330.000
2792013.07.04 08:32s/l931.0099.93399.9330.000-6.009829.13
2802013.07.04 08:35buy941.0099.9500.0000.000
2812013.07.04 08:35modify941.0099.95099.8900.000
2822013.07.04 08:55s/l941.0099.89099.8900.000-6.019823.12
2832013.07.04 09:13sell951.0099.8150.0000.000
2842013.07.04 09:13modify951.0099.81599.8750.000
2852013.07.04 09:21s/l951.0099.87599.8750.000-6.019817.11
2862013.07.04 09:29sell961.0099.8800.0000.000
2872013.07.04 09:29modify961.0099.88099.9400.000
2882013.07.04 09:33s/l961.0099.94099.9400.000-6.009811.11
2892013.07.04 09:35sell971.0099.9000.0000.000
2902013.07.04 09:35modify971.0099.90099.9600.000
2912013.07.04 09:47s/l971.0099.96099.9600.000-6.009805.11
2922013.07.04 09:49sell981.0099.9510.0000.000
2932013.07.04 09:49modify981.0099.951100.0110.000
2942013.07.04 09:56close981.0099.900100.0110.0005.119810.22
2952013.07.04 10:33sell991.0099.9500.0000.000
2962013.07.04 10:33modify991.0099.950100.0100.000
2972013.07.04 10:43close991.0099.899100.0100.0005.119815.33
2982013.07.04 11:08sell1001.0099.8750.0000.000
2992013.07.04 11:08modify1001.0099.87599.9350.000
3002013.07.04 11:16close1001.0099.82599.9350.0005.019820.34
3012013.07.04 11:33sell1011.0099.8020.0000.000
3022013.07.04 11:33modify1011.0099.80299.8620.000
3032013.07.04 12:00s/l1011.0099.86299.8620.000-6.019814.33
3042013.07.04 12:10buy1021.0099.8230.0000.000
3052013.07.04 12:10modify1021.0099.82399.7630.000
3062013.07.04 12:38close1021.0099.88499.7630.0006.119820.44
3072013.07.04 12:45sell1031.0099.8790.0000.000
3082013.07.04 12:45modify1031.0099.87999.9390.000
3092013.07.04 12:59close1031.0099.82999.9390.0005.019825.45
3102013.07.04 13:19sell1041.0099.8300.0000.000
3112013.07.04 13:19modify1041.0099.83099.8900.000
3122013.07.04 13:59s/l1041.0099.89099.8900.000-6.019819.44
3132013.07.04 14:29sell1051.0099.8600.0000.000
3142013.07.04 14:29modify1051.0099.86099.9200.000
3152013.07.04 15:02close1051.0099.80999.9200.0005.119824.55
3162013.07.04 16:09sell1061.0099.6200.0000.000
3172013.07.04 16:09modify1061.0099.62099.6800.000
3182013.07.04 16:12s/l1061.0099.68099.6800.000-6.029818.53
3192013.07.04 16:16sell1071.0099.6610.0000.000
3202013.07.04 16:16modify1071.0099.66199.7210.000
3212013.07.04 16:26s/l1071.0099.72199.7210.000-6.029812.51
3222013.07.04 16:30sell1081.0099.7150.0000.000
3232013.07.04 16:30modify1081.0099.71599.7750.000
3242013.07.04 16:43close1081.0099.66499.7750.0005.129817.63
3252013.07.04 16:55sell1091.0099.7100.0000.000
3262013.07.04 16:55modify1091.0099.71099.7700.000
3272013.07.04 17:40close1091.0099.65999.7700.0005.129822.75
3282013.07.04 17:56sell1101.0099.6910.0000.000
3292013.07.04 17:56modify1101.0099.69199.7510.000
3302013.07.04 18:38close1101.0099.64199.7510.0005.029827.77
3312013.07.04 19:19sell1111.0099.6500.0000.000
3322013.07.04 19:19modify1111.0099.65099.7100.000
3332013.07.04 19:23s/l1111.0099.71099.7100.000-6.029821.75
3342013.07.04 19:25sell1121.0099.6830.0000.000
3352013.07.04 19:25modify1121.0099.68399.7430.000
3362013.07.04 19:40s/l1121.0099.74399.7430.000-6.029815.73
3372013.07.04 19:42sell1131.0099.7130.0000.000
3382013.07.04 19:42modify1131.0099.71399.7730.000
3392013.07.04 20:30s/l1131.0099.77399.7730.000-6.019809.72
3402013.07.04 21:05buy1141.0099.8210.0000.000
3412013.07.04 21:05modify1141.0099.82199.7610.000
3422013.07.04 21:34s/l1141.0099.76199.7610.000-6.019803.71
3432013.07.04 22:19buy1151.0099.9820.0000.000
3442013.07.04 22:19modify1151.0099.98299.9220.000
3452013.07.04 22:34close1151.00100.04399.9220.0006.109809.81
3462013.07.04 22:53buy1161.00100.0320.0000.000
3472013.07.04 22:53modify1161.00100.03299.9720.000
3482013.07.04 23:23close1161.00100.09499.9720.0006.199816.00
3492013.07.04 23:48buy1171.00100.0730.0000.000
3502013.07.04 23:48modify1171.00100.073100.0130.000
3512013.07.04 23:59s/l1171.00100.013100.0130.000-6.009810.00
3522013.07.05 00:02buy1181.00100.0360.0000.000
3532013.07.05 00:02modify1181.00100.03699.9760.000
3542013.07.05 00:12s/l1181.0099.97699.9760.000-6.009804.00
3552013.07.05 00:13buy1191.00100.0120.0000.000
3562013.07.05 00:13modify1191.00100.01299.9520.000
3572013.07.05 01:59close1191.00100.07299.9520.0006.009810.00
3582013.07.05 02:18buy1201.00100.0840.0000.000
3592013.07.05 02:18modify1201.00100.084100.0240.000
3602013.07.05 02:36s/l1201.00100.024100.0240.000-6.009804.00
3612013.07.05 02:36sell1211.00100.0180.0000.000
3622013.07.05 02:36modify1211.00100.018100.0780.000
3632013.07.05 02:56s/l1211.00100.078100.0780.000-5.999798.01
3642013.07.05 03:24buy1221.00100.0690.0000.000
3652013.07.05 03:24modify1221.00100.069100.0090.000
3662013.07.05 03:53s/l1221.00100.009100.0090.000-6.009792.01
3672013.07.05 04:23sell1231.0099.9360.0000.000
3682013.07.05 04:23modify1231.0099.93699.9960.000
3692013.07.05 04:46s/l1231.0099.99699.9960.000-6.009786.01
3702013.07.05 04:47sell1241.0099.9540.0000.000
3712013.07.05 04:47modify1241.0099.954100.0140.000
3722013.07.05 05:06s/l1241.00100.014100.0140.000-6.009780.01
3732013.07.05 05:33sell1251.0099.9920.0000.000
3742013.07.05 05:33modify1251.0099.992100.0520.000
3752013.07.05 06:01s/l1251.00100.052100.0520.000-6.009774.01
3762013.07.05 06:10sell1261.00100.0490.0000.000
3772013.07.05 06:10modify1261.00100.049100.1090.000
3782013.07.05 06:53s/l1261.00100.109100.1090.000-5.999768.02
3792013.07.05 07:57buy1271.00100.2360.0000.000
3802013.07.05 07:57modify1271.00100.236100.1760.000
3812013.07.05 08:42close1271.00100.298100.1760.0006.189774.20
3822013.07.05 09:03buy1281.00100.2460.0000.000
3832013.07.05 09:03modify1281.00100.246100.1860.000
3842013.07.05 09:52close1281.00100.307100.1860.0006.089780.28
3852013.07.05 10:18buy1291.00100.3450.0000.000
3862013.07.05 10:18modify1291.00100.345100.2850.000
3872013.07.05 10:40close1291.00100.405100.2850.0005.989786.26
3882013.07.05 10:59buy1301.00100.4160.0000.000
3892013.07.05 10:59modify1301.00100.416100.3560.000
3902013.07.05 11:25s/l1301.00100.356100.3560.000-5.989780.28
3912013.07.05 11:27buy1311.00100.3820.0000.000
3922013.07.05 11:27modify1311.00100.382100.3220.000
3932013.07.05 11:59s/l1311.00100.322100.3220.000-5.989774.30
3942013.07.05 12:29sell1321.00100.2440.0000.000
3952013.07.05 12:29modify1321.00100.244100.3040.000
3962013.07.05 13:04s/l1321.00100.304100.3040.000-5.989768.32
3972013.07.05 13:08sell1331.00100.2840.0000.000
3982013.07.05 13:08modify1331.00100.284100.3440.000
3992013.07.05 13:42s/l1331.00100.344100.3440.000-5.989762.34
4002013.07.05 13:44sell1341.00100.3300.0000.000
4012013.07.05 13:44modify1341.00100.330100.3900.000
4022013.07.05 14:19close1341.00100.280100.3900.0004.999767.33
4032013.07.05 14:36sell1351.00100.2780.0000.000
4042013.07.05 14:36modify1351.00100.278100.3380.000
4052013.07.05 15:00s/l1351.00100.338100.3380.000-5.989761.35
4062013.07.05 16:02buy1361.00100.2870.0000.000
4072013.07.05 16:02modify1361.00100.287100.2270.000
4082013.07.05 16:10s/l1361.00100.227100.2270.000-5.999755.36
4092013.07.05 16:13buy1371.00100.2590.0000.000
4102013.07.05 16:13modify1371.00100.259100.1990.000
4112013.07.05 17:25s/l1371.00100.199100.1990.000-5.999749.37
4122013.07.05 18:08sell1381.00100.0420.0000.000
4132013.07.05 18:08modify1381.00100.042100.1020.000
4142013.07.05 18:14close1381.0099.992100.1020.0005.009754.37
4152013.07.05 18:32sell1391.00100.0270.0000.000
4162013.07.05 18:32modify1391.00100.027100.0870.000
4172013.07.05 18:51close1391.0099.977100.0870.0005.009759.37
4182013.07.05 19:28sell1401.0099.9820.0000.000
4192013.07.05 19:28modify1401.0099.982100.0420.000
4202013.07.05 20:11s/l1401.00100.042100.0420.000-6.009753.37
4212013.07.05 20:15sell1411.00100.0230.0000.000
4222013.07.05 20:15modify1411.00100.023100.0830.000
4232013.07.05 21:11s/l1411.00100.083100.0830.000-6.009747.37
4242013.07.05 22:06buy1421.00100.8790.0000.000
4252013.07.05 22:06modify1421.00100.879100.8190.000
4262013.07.05 22:06s/l1421.00100.819100.8190.000-5.959741.42
4272013.07.05 22:07buy1431.00100.8390.0000.000
4282013.07.05 22:07modify1431.00100.839100.7790.000
4292013.07.05 22:08close1431.00100.900100.7790.0006.059747.47
4302013.07.05 22:40buy1441.00100.7640.0000.000
4312013.07.05 22:40modify1441.00100.764100.7040.000
4322013.07.05 22:41close1441.00100.825100.7040.0006.059753.52
4332013.07.05 23:15buy1451.00100.9180.0000.000
4342013.07.05 23:15modify1451.00100.918100.8580.000
4352013.07.05 23:16s/l1451.00100.858100.8580.000-5.959747.57
4362013.07.05 23:19buy1461.00100.8830.0000.000
4372013.07.05 23:19modify1461.00100.883100.8230.000
4382013.07.05 23:23s/l1461.00100.823100.8230.000-5.959741.62
4392013.07.05 23:30buy1471.00100.8190.0000.000
4402013.07.05 23:30modify1471.00100.819100.7590.000
4412013.07.05 23:43close1471.00100.879100.7590.0005.959747.57
4422013.07.06 00:19buy1481.00100.9110.0000.000
4432013.07.06 00:19modify1481.00100.911100.8510.000
4442013.07.06 00:41s/l1481.00100.851100.8510.000-5.959741.62
4452013.07.06 00:44buy1491.00100.8890.0000.000
4462013.07.06 00:44modify1491.00100.889100.8290.000
4472013.07.06 01:03close1491.00100.950100.8290.0006.049747.66
4482013.07.06 01:06sell1501.00100.9530.0000.000
4492013.07.06 01:06modify1501.00100.953101.0130.000
4502013.07.06 01:08s/l1501.00101.013101.0130.000-5.949741.72
4512013.07.06 01:20buy1511.00100.9740.0000.000
4522013.07.06 01:20modify1511.00100.974100.9140.000
4532013.07.06 02:12close1511.00101.034100.9140.0005.949747.66
4542013.07.06 02:31buy1521.00101.0740.0000.000
4552013.07.06 02:31modify1521.00101.074101.0140.000
4562013.07.06 02:52s/l1521.00101.014101.0140.000-5.949741.72
4572013.07.06 02:52buy1531.00101.0290.0000.000
4582013.07.06 02:52modify1531.00101.029100.9690.000
4592013.07.06 03:00close1531.00101.092100.9690.0006.239747.95
4602013.07.06 03:33buy1541.00101.1020.0000.000
4612013.07.06 03:33modify1541.00101.102101.0420.000
4622013.07.06 03:52close1541.00101.162101.0420.0005.939753.88
4632013.07.06 04:27buy1551.00101.1670.0000.000
4642013.07.06 04:27modify1551.00101.167101.1070.000
4652013.07.08 07:00close1551.00101.272101.1070.00010.379764.25
4662013.07.08 07:20buy1561.00101.4270.0000.000
4672013.07.08 07:20modify1561.00101.427101.3670.000
4682013.07.08 07:28s/l1561.00101.367101.3670.000-5.929758.33
4692013.07.08 07:29buy1571.00101.3890.0000.000
4702013.07.08 07:29modify1571.00101.389101.3290.000
4712013.07.08 08:14close1571.00101.450101.3290.0006.019764.34
4722013.07.08 08:24buy1581.00101.4240.0000.000
4732013.07.08 08:24modify1581.00101.424101.3640.000
4742013.07.08 08:41close1581.00101.486101.3640.0006.119770.45
4752013.07.08 08:59buy1591.00101.4720.0000.000
4762013.07.08 08:59modify1591.00101.472101.4120.000
4772013.07.08 09:02s/l1591.00101.412101.4120.000-5.929764.53
4782013.07.08 09:10buy1601.00101.3900.0000.000
4792013.07.08 09:10modify1601.00101.390101.3300.000
4802013.07.08 09:51s/l1601.00101.330101.3300.000-5.929758.61
4812013.07.08 09:54buy1611.00101.3520.0000.000
4822013.07.08 09:54modify1611.00101.352101.2920.000
4832013.07.08 10:25s/l1611.00101.292101.2920.000-5.929752.69
4842013.07.08 11:10sell1621.00101.1790.0000.000
4852013.07.08 11:10modify1621.00101.179101.2390.000
4862013.07.08 11:17s/l1621.00101.239101.2390.000-5.939746.76
4872013.07.08 11:29sell1631.00101.2390.0000.000
4882013.07.08 11:29modify1631.00101.239101.2990.000
4892013.07.08 12:12s/l1631.00101.299101.2990.000-5.929740.84
4902013.07.08 12:16sell1641.00101.2940.0000.000
4912013.07.08 12:16modify1641.00101.294101.3540.000
4922013.07.08 12:33s/l1641.00101.354101.3540.000-5.929734.92
4932013.07.08 12:35sell1651.00101.3330.0000.000
4942013.07.08 12:35modify1651.00101.333101.3930.000
4952013.07.08 12:51close1651.00101.282101.3930.0005.049739.96
4962013.07.08 13:17sell1661.00101.2590.0000.000
4972013.07.08 13:17modify1661.00101.259101.3190.000
4982013.07.08 13:22close1661.00101.209101.3190.0004.949744.90
4992013.07.08 13:37sell1671.00101.2180.0000.000
5002013.07.08 13:37modify1671.00101.218101.2780.000
5012013.07.08 14:08close1671.00101.168101.2780.0004.949749.84
5022013.07.08 14:28sell1681.00101.1090.0000.000
5032013.07.08 14:28modify1681.00101.109101.1690.000
5042013.07.08 14:39s/l1681.00101.169101.1690.000-5.939743.91
5052013.07.08 14:43sell1691.00101.1470.0000.000
5062013.07.08 14:43modify1691.00101.147101.2070.000
5072013.07.08 14:52close1691.00101.097101.2070.0004.959748.86
5082013.07.08 15:36sell1701.00101.0560.0000.000
5092013.07.08 15:36modify1701.00101.056101.1160.000
5102013.07.08 15:54s/l1701.00101.116101.1160.000-5.939742.93
5112013.07.08 15:55sell1711.00101.0830.0000.000
5122013.07.08 15:55modify1711.00101.083101.1430.000
5132013.07.08 16:06close1711.00101.033101.1430.0004.959747.88
5142013.07.08 17:59buy1721.00101.3130.0000.000
5152013.07.08 17:59modify1721.00101.313101.2530.000
5162013.07.08 18:04close1721.00101.373101.2530.0005.929753.80
5172013.07.08 18:16buy1731.00101.3280.0000.000
5182013.07.08 18:16modify1731.00101.328101.2680.000
5192013.07.08 18:41s/l1731.00101.268101.2680.000-5.929747.88
5202013.07.08 18:47buy1741.00101.2720.0000.000
5212013.07.08 18:47modify1741.00101.272101.2120.000
5222013.07.08 18:57s/l1741.00101.212101.2120.000-5.939741.95
5232013.07.08 18:59buy1751.00101.2010.0000.000
5242013.07.08 18:59modify1751.00101.201101.1410.000
5252013.07.08 19:04s/l1751.00101.141101.1410.000-5.939736.02
5262013.07.08 19:41sell1761.00101.1580.0000.000
5272013.07.08 19:41modify1761.00101.158101.2180.000
5282013.07.08 20:09s/l1761.00101.218101.2180.000-5.939730.09
5292013.07.08 20:45sell1771.00101.2280.0000.000
5302013.07.08 20:45modify1771.00101.228101.2880.000
5312013.07.08 21:16close1771.00101.177101.2880.0005.049735.13
5322013.07.08 21:35sell1781.00101.1380.0000.000
5332013.07.08 21:35modify1781.00101.138101.1980.000
5342013.07.08 21:40close1781.00101.087101.1980.0005.059740.18
5352013.07.08 22:05sell1791.00101.1010.0000.000
5362013.07.08 22:05modify1791.00101.101101.1610.000
5372013.07.08 22:15close1791.00101.051101.1610.0004.959745.13
5382013.07.08 22:29sell1801.00101.0460.0000.000
5392013.07.08 22:29modify1801.00101.046101.1060.000
5402013.07.08 22:36close1801.00100.995101.1060.0005.059750.18
5412013.07.08 22:51sell1811.00101.0420.0000.000
5422013.07.08 22:51modify1811.00101.042101.1020.000
5432013.07.08 23:01s/l1811.00101.102101.1020.000-5.939744.25
5442013.07.08 23:05sell1821.00101.0970.0000.000
5452013.07.08 23:05modify1821.00101.097101.1570.000
5462013.07.08 23:25close1821.00101.046101.1570.0005.059749.30
5472013.07.09 00:03sell1831.00101.0640.0000.000
5482013.07.09 00:03modify1831.00101.064101.1240.000
5492013.07.09 00:10close1831.00101.013101.1240.0005.059754.35
5502013.07.09 01:47sell1841.00100.9500.0000.000
5512013.07.09 01:47modify1841.00100.950101.0100.000
5522013.07.09 01:57close1841.00100.900101.0100.0004.969759.31
5532013.07.09 02:14sell1851.00100.9050.0000.000
5542013.07.09 02:14modify1851.00100.905100.9650.000
5552013.07.09 02:34s/l1851.00100.965100.9650.000-5.949753.37
5562013.07.09 02:36sell1861.00100.9570.0000.000
5572013.07.09 02:36modify1861.00100.957101.0170.000
5582013.07.09 03:03close1861.00100.905101.0170.0005.159758.52
5592013.07.09 03:23sell1871.00100.8850.0000.000
5602013.07.09 03:23modify1871.00100.885100.9450.000
5612013.07.09 03:24s/l1871.00100.945100.9450.000-5.949752.58
5622013.07.09 03:24sell1881.00100.9540.0000.000
5632013.07.09 03:24modify1881.00100.954101.0140.000
5642013.07.09 04:27close1881.00100.903101.0140.0005.059757.63
5652013.07.09 05:14buy1891.00101.0000.0000.000
5662013.07.09 05:14modify1891.00101.000100.9400.000
5672013.07.09 06:02s/l1891.00100.940100.9400.000-5.949751.69
5682013.07.09 06:07buy1901.00100.9330.0000.000
5692013.07.09 06:07modify1901.00100.933100.8730.000
5702013.07.09 07:01s/l1901.00100.873100.8730.000-5.959745.74
5712013.07.09 07:16sell1911.00100.9010.0000.000
5722013.07.09 07:16modify1911.00100.901100.9610.000
5732013.07.09 07:22close1911.00100.851100.9610.0004.969750.70
5742013.07.09 08:04sell1921.00100.8410.0000.000
5752013.07.09 08:04modify1921.00100.841100.9010.000
5762013.07.09 08:20s/l1921.00100.901100.9010.000-5.949744.76
5772013.07.09 08:23sell1931.00100.9110.0000.000
5782013.07.09 08:23modify1931.00100.911100.9710.000
5792013.07.09 08:54s/l1931.00100.971100.9710.000-5.949738.82
5802013.07.09 08:57sell1941.00100.9430.0000.000
5812013.07.09 08:57modify1941.00100.943101.0030.000
5822013.07.09 09:01s/l1941.00101.003101.0030.000-5.949732.88
5832013.07.09 09:03sell1951.00100.9640.0000.000
5842013.07.09 09:03modify1951.00100.964101.0240.000
5852013.07.09 09:04s/l1951.00101.024101.0240.000-5.949726.94
5862013.07.09 09:37buy1961.00101.0220.0000.000
5872013.07.09 09:37modify1961.00101.022100.9620.000
5882013.07.09 09:50close1961.00101.083100.9620.0006.039732.97
5892013.07.09 10:03buy1971.00101.0310.0000.000
5902013.07.09 10:03modify1971.00101.031100.9710.000
5912013.07.09 10:29s/l1971.00100.971100.9710.000-5.949727.03
5922013.07.09 10:31buy1981.00100.9630.0000.000
5932013.07.09 10:31modify1981.00100.963100.9030.000
5942013.07.09 10:35close1981.00101.024100.9030.0006.049733.07
5952013.07.09 11:07buy1991.00101.1730.0000.000
5962013.07.09 11:07modify1991.00101.173101.1130.000
5972013.07.09 11:18s/l1991.00101.113101.1130.000-5.939727.14
5982013.07.09 11:20buy2001.00101.1290.0000.000
5992013.07.09 11:20modify2001.00101.129101.0690.000
6002013.07.09 11:22s/l2001.00101.069101.0690.000-5.949721.20
6012013.07.09 11:28buy2011.00101.0910.0000.000
6022013.07.09 11:28modify2011.00101.091101.0310.000
6032013.07.09 12:08s/l2011.00101.031101.0310.000-5.949715.26
6042013.07.09 12:13buy2021.00101.0370.0000.000
6052013.07.09 12:13modify2021.00101.037100.9770.000
6062013.07.09 13:09close2021.00101.098100.9770.0006.039721.29
6072013.07.09 13:48sell2031.00101.1350.0000.000
6082013.07.09 13:48modify2031.00101.135101.1950.000
6092013.07.09 14:35s/l2031.00101.195101.1950.000-5.939715.36
6102013.07.09 15:23buy2041.00101.2490.0000.000
6112013.07.09 15:23modify2041.00101.249101.1890.000
6122013.07.09 15:36s/l2041.00101.189101.1890.000-5.939709.43
6132013.07.09 15:38buy2051.00101.2210.0000.000
6142013.07.09 15:38modify2051.00101.221101.1610.000
6152013.07.09 16:00s/l2051.00101.161101.1610.000-5.939703.50
6162013.07.09 16:05buy2061.00101.1120.0000.000
6172013.07.09 16:05modify2061.00101.112101.0520.000
6182013.07.09 16:08s/l2061.00101.052101.0520.000-5.949697.56
6192013.07.09 16:09buy2071.00101.0990.0000.000
6202013.07.09 16:09modify2071.00101.099101.0390.000
6212013.07.09 16:15s/l2071.00101.039101.0390.000-5.949691.62
6222013.07.09 16:26sell2081.00101.1050.0000.000
6232013.07.09 16:26modify2081.00101.105101.1650.000
6242013.07.09 16:53s/l2081.00101.165101.1650.000-5.939685.69
6252013.07.09 17:24buy2091.00101.1920.0000.000
6262013.07.09 17:24modify2091.00101.192101.1320.000
6272013.07.09 18:09close2091.00101.254101.1320.0006.129691.81
6282013.07.09 19:46buy2101.00101.2400.0000.000
6292013.07.09 19:46modify2101.00101.240101.1800.000
6302013.07.09 19:53s/l2101.00101.180101.1800.000-5.939685.88
6312013.07.09 19:57buy2111.00101.1850.0000.000
6322013.07.09 19:57modify2111.00101.185101.1250.000
6332013.07.09 20:08s/l2111.00101.125101.1250.000-5.939679.95
6342013.07.09 20:37sell2121.00101.1160.0000.000
6352013.07.09 20:37modify2121.00101.116101.1760.000
6362013.07.09 21:07s/l2121.00101.176101.1760.000-5.939674.02
6372013.07.09 21:10sell2131.00101.1690.0000.000
6382013.07.09 21:10modify2131.00101.169101.2290.000
6392013.07.09 21:25s/l2131.00101.229101.2290.000-5.939668.09
6402013.07.09 21:28sell2141.00101.2180.0000.000
6412013.07.09 21:28modify2141.00101.218101.2780.000
6422013.07.09 21:37close2141.00101.168101.2780.0004.949673.03
6432013.07.09 21:57sell2151.00101.1600.0000.000
6442013.07.09 21:57modify2151.00101.160101.2200.000
6452013.07.09 23:46close2151.00101.110101.2200.0004.959677.98
6462013.07.09 23:52buy2161.00101.0900.0000.000
6472013.07.09 23:52modify2161.00101.090101.0300.000
6482013.07.09 23:53s/l2161.00101.030101.0300.000-5.949672.04
6492013.07.09 23:59buy2171.00101.0710.0000.000
6502013.07.09 23:59modify2171.00101.071101.0110.000
6512013.07.10 00:15close2171.00101.132101.0110.0006.039678.07
6522013.07.10 00:29sell2181.00101.1600.0000.000
6532013.07.10 00:29modify2181.00101.160101.2200.000
6542013.07.10 00:51close2181.00101.110101.2200.0004.959683.02
6552013.07.10 01:11sell2191.00101.1060.0000.000
6562013.07.10 01:11modify2191.00101.106101.1660.000
6572013.07.10 01:56close2191.00101.055101.1660.0005.059688.07
6582013.07.10 02:18sell2201.00101.0570.0000.000
6592013.07.10 02:18modify2201.00101.057101.1170.000
6602013.07.10 02:32close2201.00101.007101.1170.0004.959693.02
6612013.07.10 02:58sell2211.00100.9550.0000.000
6622013.07.10 02:58modify2211.00100.955101.0150.000
6632013.07.10 03:15s/l2211.00101.015101.0150.000-5.949687.08
6642013.07.10 03:16sell2221.00100.9810.0000.000
6652013.07.10 03:16modify2221.00100.981101.0410.000
6662013.07.10 03:54close2221.00100.930101.0410.0005.059692.13
6672013.07.10 04:03sell2231.00100.9720.0000.000
6682013.07.10 04:03modify2231.00100.972101.0320.000
6692013.07.10 04:45s/l2231.00101.032101.0320.000-5.949686.19
6702013.07.10 04:51sell2241.00101.0370.0000.000
6712013.07.10 04:51modify2241.00101.037101.0970.000
6722013.07.10 05:08s/l2241.00101.097101.0970.000-5.939680.26
6732013.07.10 05:22buy2251.00101.0630.0000.000
6742013.07.10 05:22modify2251.00101.063101.0030.000
6752013.07.10 05:41close2251.00101.124101.0030.0006.039686.29
6762013.07.10 06:19buy2261.00101.1530.0000.000
6772013.07.10 06:19modify2261.00101.153101.0930.000
6782013.07.10 06:48s/l2261.00101.093101.0930.000-5.939680.36
6792013.07.10 06:58buy2271.00101.0870.0000.000
6802013.07.10 06:58modify2271.00101.087101.0270.000
6812013.07.10 07:43close2271.00101.148101.0270.0006.039686.39
6822013.07.10 08:11buy2281.00101.1480.0000.000
6832013.07.10 08:11modify2281.00101.148101.0880.000
6842013.07.10 08:32close2281.00101.211101.0880.0006.229692.61
6852013.07.10 09:04buy2291.00101.1370.0000.000
6862013.07.10 09:04modify2291.00101.137101.0770.000
6872013.07.10 09:21s/l2291.00101.077101.0770.000-5.949686.67
6882013.07.10 09:39sell2301.00101.1250.0000.000
6892013.07.10 09:39modify2301.00101.125101.1850.000
6902013.07.10 10:35s/l2301.00101.185101.1850.000-5.939680.74
6912013.07.10 11:44sell2311.00101.1250.0000.000
6922013.07.10 11:44modify2311.00101.125101.1850.000
6932013.07.10 12:00close2311.00101.074101.1850.0005.059685.79
6942013.07.10 12:39sell2321.00101.0120.0000.000
6952013.07.10 12:39modify2321.00101.012101.0720.000
6962013.07.10 13:08close2321.00100.961101.0720.0005.059690.84
6972013.07.10 13:24sell2331.00100.9510.0000.000
6982013.07.10 13:24modify2331.00100.951101.0110.000
6992013.07.10 13:34s/l2331.00101.011101.0110.000-5.949684.90
7002013.07.10 14:35sell2341.00100.4630.0000.000
7012013.07.10 14:35modify2341.00100.463100.5230.000
7022013.07.10 14:36close2341.00100.411100.5230.0005.189690.08
7032013.07.10 14:48sell2351.00100.5020.0000.000
7042013.07.10 14:48modify2351.00100.502100.5620.000
7052013.07.10 15:00s/l2351.00100.562100.5620.000-5.979684.11
7062013.07.10 15:06sell2361.00100.5600.0000.000
7072013.07.10 15:06modify2361.00100.560100.6200.000
7082013.07.10 15:13s/l2361.00100.620100.6200.000-5.969678.15
7092013.07.10 15:16sell2371.00100.6040.0000.000
7102013.07.10 15:16modify2371.00100.604100.6640.000
7112013.07.10 15:23close2371.00100.554100.6640.0004.979683.12
7122013.07.10 15:52sell2381.00100.4870.0000.000
7132013.07.10 15:52modify2381.00100.487100.5470.000
7142013.07.10 15:55s/l2381.00100.547100.5470.000-5.979677.15
7152013.07.10 16:06sell2391.00100.5470.0000.000
7162013.07.10 16:06modify2391.00100.547100.6070.000
7172013.07.10 16:09close2391.00100.497100.6070.0004.989682.13
7182013.07.10 16:21sell2401.00100.5440.0000.000
7192013.07.10 16:21modify2401.00100.544100.6040.000
7202013.07.10 16:43close2401.00100.492100.6040.0005.179687.30
7212013.07.10 17:37sell2411.00100.0670.0000.000
7222013.07.10 17:37modify2411.00100.067100.1270.000
7232013.07.10 17:38close2411.00100.016100.1270.0005.109692.40
7242013.07.10 18:02sell2421.00100.0000.0000.000
7252013.07.10 18:02modify2421.00100.000100.0600.000
7262013.07.10 18:03close2421.0099.950100.0600.0005.009697.40
7272013.07.10 18:18sell2431.0099.9900.0000.000
7282013.07.10 18:18modify2431.0099.990100.0500.000
7292013.07.10 18:21s/l2431.00100.050100.0500.000-6.009691.40
7302013.07.10 18:29sell2441.00100.0640.0000.000
7312013.07.10 18:29modify2441.00100.064100.1240.000
7322013.07.10 18:32s/l2441.00100.124100.1240.000-5.999685.41
7332013.07.10 18:38sell2451.00100.0970.0000.000
7342013.07.10 18:38modify2451.00100.097100.1570.000
7352013.07.10 19:09s/l2451.00100.157100.1570.000-5.999679.42
7362013.07.10 19:16sell2461.00100.1820.0000.000
7372013.07.10 19:16modify2461.00100.182100.2420.000
7382013.07.10 19:42close2461.00100.130100.2420.0005.199684.61
7392013.07.10 20:50buy2471.00100.1230.0000.000
7402013.07.10 20:50modify2471.00100.123100.0630.000
7412013.07.10 20:59close2471.00100.183100.0630.0005.999690.60
7422013.07.10 21:27buy2481.00100.2110.0000.000
7432013.07.10 21:27modify2481.00100.211100.1510.000
7442013.07.10 21:51close2481.00100.272100.1510.0006.089696.68
7452013.07.10 23:04buy2491.00100.4180.0000.000
7462013.07.10 23:04modify2491.00100.418100.3580.000
7472013.07.10 23:11s/l2491.00100.358100.3580.000-5.989690.70
7482013.07.10 23:17buy2501.00100.3420.0000.000
7492013.07.10 23:17modify2501.00100.342100.2820.000
7502013.07.10 23:18s/l2501.00100.282100.2820.000-5.989684.72
7512013.07.10 23:22buy2511.00100.2830.0000.000
7522013.07.10 23:22modify2511.00100.283100.2230.000
7532013.07.10 23:27close2511.00100.343100.2230.0005.989690.70
7542013.07.10 23:41buy2521.00100.2550.0000.000
7552013.07.10 23:41modify2521.00100.255100.1950.000
7562013.07.10 23:45close2521.00100.316100.1950.0006.089696.78
7572013.07.11 00:25sell2531.00100.2060.0000.000
7582013.07.11 00:25modify2531.00100.206100.2660.000
7592013.07.11 00:28close2531.00100.155100.2660.0005.099701.87
7602013.07.11 01:14sell2541.00100.1630.0000.000
7612013.07.11 01:14modify2541.00100.163100.2230.000
7622013.07.11 01:28s/l2541.00100.223100.2230.000-5.999695.88
7632013.07.11 01:43sell2551.00100.2400.0000.000
7642013.07.11 01:43modify2551.00100.240100.3000.000
7652013.07.11 01:52s/l2551.00100.300100.3000.000-5.989689.90
7662013.07.11 01:54sell2561.00100.2640.0000.000
7672013.07.11 01:54modify2561.00100.264100.3240.000
7682013.07.11 02:00close2561.00100.213100.3240.0005.099694.99
7692013.07.11 02:13sell2571.00100.2400.0000.000
7702013.07.11 02:13modify2571.00100.240100.3000.000
7712013.07.11 02:21s/l2571.00100.300100.3000.000-5.989689.01
7722013.07.11 03:04buy2581.00100.3710.0000.000
7732013.07.11 03:04modify2581.00100.371100.3110.000
7742013.07.11 03:04close2581.00100.433100.3110.0006.179695.18
7752013.07.11 03:11buy2591.00100.3290.0000.000
7762013.07.11 03:11modify2591.00100.329100.2690.000
7772013.07.11 03:12s/l2591.00100.269100.2690.000-5.989689.20
7782013.07.11 03:12buy2601.00100.2790.0000.000
7792013.07.11 03:12modify2601.00100.279100.2190.000
7802013.07.11 03:12s/l2601.00100.219100.2190.000-5.999683.21
7812013.07.11 03:53sell2611.00100.2280.0000.000
7822013.07.11 03:53modify2611.00100.228100.2880.000
7832013.07.11 03:56s/l2611.00100.288100.2880.000-5.989677.23
7842013.07.11 04:33sell2621.00100.1750.0000.000
7852013.07.11 04:33modify2621.00100.175100.2350.000
7862013.07.11 04:37s/l2621.00100.235100.2350.000-5.999671.24
7872013.07.11 04:44sell2631.00100.2140.0000.000
7882013.07.11 04:44modify2631.00100.214100.2740.000
7892013.07.11 05:01close2631.00100.163100.2740.0005.099676.33
7902013.07.11 05:21sell2641.00100.1670.0000.000
7912013.07.11 05:21modify2641.00100.167100.2270.000
7922013.07.11 05:42s/l2641.00100.227100.2270.000-5.999670.34
7932013.07.11 05:42sell2651.00100.1940.0000.000
7942013.07.11 05:42modify2651.00100.194100.2540.000
7952013.07.11 05:44s/l2651.00100.254100.2540.000-5.989664.36
7962013.07.11 05:44sell2661.00100.2450.0000.000
7972013.07.11 05:44modify2661.00100.245100.3050.000
7982013.07.11 05:44s/l2661.00100.305100.3050.000-5.989658.38
7992013.07.11 07:10sell2671.0099.6010.0000.000
8002013.07.11 07:10modify2671.0099.60199.6610.000
8012013.07.11 07:12close2671.0099.55099.6610.0005.129663.50
8022013.07.11 08:04sell2681.0098.6540.0000.000
8032013.07.11 08:04modify2681.0098.65498.7140.000
8042013.07.11 08:04s/l2681.0098.71498.7140.000-6.089657.42
8052013.07.11 08:11sell2691.0098.8520.0000.000
8062013.07.11 08:11modify2691.0098.85298.9120.000
8072013.07.11 08:11close2691.0098.79998.9120.0005.369662.78
8082013.07.11 08:21sell2701.0098.9750.0000.000
8092013.07.11 08:21modify2701.0098.97599.0350.000
8102013.07.11 08:27close2701.0098.92399.0350.0005.269668.04
8112013.07.11 08:37sell2711.0098.9240.0000.000
8122013.07.11 08:37modify2711.0098.92498.9840.000
8132013.07.11 08:44s/l2711.0098.98498.9840.000-6.069661.98
8142013.07.11 08:47sell2721.0099.0280.0000.000
8152013.07.11 08:47modify2721.0099.02899.0880.000
8162013.07.11 08:47s/l2721.0099.08899.0880.000-6.069655.92
8172013.07.11 08:54sell2731.0099.0900.0000.000
8182013.07.11 08:54modify2731.0099.09099.1500.000
8192013.07.11 08:54s/l2731.0099.15099.1500.000-6.059649.87
8202013.07.11 09:08sell2741.0099.3510.0000.000
8212013.07.11 09:08modify2741.0099.35199.4110.000
8222013.07.11 09:08s/l2741.0099.41199.4110.000-6.049643.83
8232013.07.11 09:12sell2751.0099.4100.0000.000
8242013.07.11 09:12modify2751.0099.41099.4700.000
8252013.07.11 09:14s/l2751.0099.47099.4700.000-6.039637.80
8262013.07.11 09:28sell2761.0099.4860.0000.000
8272013.07.11 09:28modify2761.0099.48699.5460.000
8282013.07.11 09:33close2761.0099.43699.5460.0005.039642.83
8292013.07.11 09:43sell2771.0099.4740.0000.000
8302013.07.11 09:43modify2771.0099.47499.5340.000
8312013.07.11 09:51s/l2771.0099.53499.5340.000-6.039636.80
8322013.07.11 09:54sell2781.0099.5710.0000.000
8332013.07.11 09:54modify2781.0099.57199.6310.000
8342013.07.11 09:58close2781.0099.52199.6310.0005.029641.82
8352013.07.11 10:33buy2791.0099.3350.0000.000
8362013.07.11 10:33modify2791.0099.33599.2750.000
8372013.07.11 10:37close2791.0099.39799.2750.0006.249648.06
8382013.07.11 10:56buy2801.0099.4340.0000.000
8392013.07.11 10:56modify2801.0099.43499.3740.000
8402013.07.11 10:58s/l2801.0099.37499.3740.000-6.049642.02
8412013.07.11 11:00buy2811.0099.4110.0000.000
8422013.07.11 11:00modify2811.0099.41199.3510.000
8432013.07.11 11:15s/l2811.0099.35199.3510.000-6.049635.98
8442013.07.11 11:18buy2821.0099.3590.0000.000
8452013.07.11 11:18modify2821.0099.35999.2990.000
8462013.07.11 11:23s/l2821.0099.29999.2990.000-6.049629.94
8472013.07.11 11:26buy2831.0099.2810.0000.000
8482013.07.11 11:26modify2831.0099.28199.2210.000
8492013.07.11 11:29s/l2831.0099.22199.2210.000-6.059623.89
8502013.07.11 11:42buy2841.0099.1190.0000.000
8512013.07.11 11:42modify2841.0099.11999.0590.000
8522013.07.11 11:47s/l2841.0099.05999.0590.000-6.069617.83
8532013.07.11 11:50buy2851.0098.9610.0000.000
8542013.07.11 11:50modify2851.0098.96198.9010.000
8552013.07.11 11:50s/l2851.0098.90198.9010.000-6.079611.76
8562013.07.11 12:24sell2861.0098.7740.0000.000
8572013.07.11 12:24modify2861.0098.77498.8340.000
8582013.07.11 12:26s/l2861.0098.83498.8340.000-6.079605.69
8592013.07.11 12:35sell2871.0098.9740.0000.000
8602013.07.11 12:35modify2871.0098.97499.0340.000
8612013.07.11 12:37close2871.0098.92499.0340.0005.059610.74
8622013.07.11 13:12sell2881.0098.8450.0000.000
8632013.07.11 13:12modify2881.0098.84598.9050.000
8642013.07.11 13:15close2881.0098.79598.9050.0005.069615.80
8652013.07.11 13:45sell2891.0098.6530.0000.000
8662013.07.11 13:45modify2891.0098.65398.7130.000
8672013.07.11 13:47s/l2891.0098.71398.7130.000-6.089609.72
8682013.07.11 13:50sell2901.0098.6980.0000.000
8692013.07.11 13:50modify2901.0098.69898.7580.000
8702013.07.11 13:56close2901.0098.64798.7580.0005.179614.89
8712013.07.11 14:18sell2911.0098.4510.0000.000
8722013.07.11 14:18modify2911.0098.45198.5110.000
8732013.07.11 14:24close2911.0098.39898.5110.0005.399620.28
8742013.07.11 14:39sell2921.0098.5910.0000.000
8752013.07.11 14:39modify2921.0098.59198.6510.000
8762013.07.11 14:39s/l2921.0098.65198.6510.000-6.089614.20
8772013.07.11 14:40sell2931.0098.6180.0000.000
8782013.07.11 14:40modify2931.0098.61898.6780.000
8792013.07.11 14:41s/l2931.0098.67898.6780.000-6.089608.12
8802013.07.11 14:47sell2941.0098.7200.0000.000
8812013.07.11 14:47modify2941.0098.72098.7800.000
8822013.07.11 14:52s/l2941.0098.78098.7800.000-6.079602.05
8832013.07.11 15:24buy2951.0098.8480.0000.000
8842013.07.11 15:24modify2951.0098.84898.7880.000
8852013.07.11 15:25s/l2951.0098.78898.7880.000-6.079595.98
8862013.07.11 15:42sell2961.0098.7480.0000.000
8872013.07.11 15:42modify2961.0098.74898.8080.000
8882013.07.11 15:44s/l2961.0098.80898.8080.000-6.079589.91
8892013.07.11 16:38buy2971.0099.2060.0000.000
8902013.07.11 16:38modify2971.0099.20699.1460.000
8912013.07.11 16:40s/l2971.0099.14699.1460.000-6.059583.86
8922013.07.11 16:46buy2981.0099.1160.0000.000
8932013.07.11 16:46modify2981.0099.11699.0560.000
8942013.07.11 16:50close2981.0099.17699.0560.0006.059589.91
8952013.07.11 17:09buy2991.0099.2210.0000.000
8962013.07.11 17:09modify2991.0099.22199.1610.000
8972013.07.11 17:25s/l2991.0099.16199.1610.000-6.059583.86
8982013.07.11 17:26buy3001.0099.1930.0000.000
8992013.07.11 17:26modify3001.0099.19399.1330.000
9002013.07.11 17:43close3001.0099.25499.1330.0006.159590.01
9012013.07.11 18:09buy3011.0099.3880.0000.000
9022013.07.11 18:09modify3011.0099.38899.3280.000
9032013.07.11 18:14s/l3011.0099.32899.3280.000-6.049583.97
9042013.07.11 18:15buy3021.0099.3600.0000.000
9052013.07.11 18:15modify3021.0099.36099.3000.000
9062013.07.11 18:23close3021.0099.42199.3000.0006.149590.11
9072013.07.11 18:42buy3031.0099.3170.0000.000
9082013.07.11 18:42modify3031.0099.31799.2570.000
9092013.07.11 18:44s/l3031.0099.25799.2570.000-6.049584.07
9102013.07.11 19:14buy3041.0099.3560.0000.000
9112013.07.11 19:14modify3041.0099.35699.2960.000
9122013.07.11 19:22s/l3041.0099.29699.2960.000-6.049578.03
9132013.07.11 19:24buy3051.0099.2970.0000.000
9142013.07.11 19:24modify3051.0099.29799.2370.000
9152013.07.11 19:29s/l3051.0099.23799.2370.000-6.059571.98
9162013.07.11 19:47buy3061.0099.2050.0000.000
9172013.07.11 19:47modify3061.0099.20599.1450.000
9182013.07.11 19:53s/l3061.0099.14599.1450.000-6.059565.93
9192013.07.11 20:11sell3071.0099.2580.0000.000
9202013.07.11 20:11modify3071.0099.25899.3180.000
9212013.07.11 20:12s/l3071.0099.31899.3180.000-6.049559.89
9222013.07.11 20:30buy3081.0099.3170.0000.000
9232013.07.11 20:30modify3081.0099.31799.2570.000
9242013.07.11 20:36s/l3081.0099.25799.2570.000-6.049553.85
9252013.07.11 22:22sell3091.0099.2650.0000.000
9262013.07.11 22:22modify3091.0099.26599.3250.000
9272013.07.11 22:45close3091.0099.21499.3250.0005.149558.99
9282013.07.11 23:51sell3101.0098.7110.0000.000
9292013.07.11 23:51modify3101.0098.71198.7710.000
9302013.07.11 23:52s/l3101.0098.77198.7710.000-6.089552.91
9312013.07.11 23:58sell3111.0098.7570.0000.000
9322013.07.11 23:58modify3111.0098.75798.8170.000
9332013.07.12 00:03s/l3111.0098.81798.8170.000-6.079546.84
9342013.07.12 00:06sell3121.0098.8250.0000.000
9352013.07.12 00:06modify3121.0098.82598.8850.000
9362013.07.12 00:07s/l3121.0098.88598.8850.000-6.079540.77
9372013.07.12 00:08sell3131.0098.8360.0000.000
9382013.07.12 00:08modify3131.0098.83698.8960.000
9392013.07.12 00:10close3131.0098.78598.8960.0005.169545.93
9402013.07.12 00:38sell3141.0098.7630.0000.000
9412013.07.12 00:38modify3141.0098.76398.8230.000
9422013.07.12 00:42close3141.0098.71398.8230.0005.079551.00
9432013.07.12 01:01sell3151.0098.7970.0000.000
9442013.07.12 01:01modify3151.0098.79798.8570.000
9452013.07.12 01:04s/l3151.0098.85798.8570.000-6.079544.93
9462013.07.12 01:07sell3161.0098.8280.0000.000
9472013.07.12 01:07modify3161.0098.82898.8880.000
9482013.07.12 01:09s/l3161.0098.88898.8880.000-6.079538.86
9492013.07.12 01:12sell3171.0098.8680.0000.000
9502013.07.12 01:12modify3171.0098.86898.9280.000
9512013.07.12 01:23s/l3171.0098.92898.9280.000-6.079532.79
9522013.07.12 01:38sell3181.0099.0810.0000.000
9532013.07.12 01:38modify3181.0099.08199.1410.000
9542013.07.12 01:41close3181.0099.03199.1410.0005.059537.84
9552013.07.12 02:01sell3191.0099.0940.0000.000
9562013.07.12 02:01modify3191.0099.09499.1540.000
9572013.07.12 02:04close3191.0099.04399.1540.0005.159542.99
9582013.07.12 02:20buy3201.0099.0610.0000.000
9592013.07.12 02:20modify3201.0099.06199.0010.000
9602013.07.12 02:23s/l3201.0099.00199.0010.000-6.069536.93
9612013.07.12 02:26buy3211.0099.0310.0000.000
9622013.07.12 02:26modify3211.0099.03198.9710.000
9632013.07.12 02:31close3211.0099.09498.9710.0006.369543.29
9642013.07.12 03:25buy3221.0099.0930.0000.000
9652013.07.12 03:25modify3221.0099.09399.0330.000
9662013.07.12 03:28s/l3221.0099.03399.0330.000-6.069537.23
9672013.07.12 03:59buy3231.0099.0430.0000.000
9682013.07.12 03:59modify3231.0099.04398.9830.000
9692013.07.12 04:01s/l3231.0098.98398.9830.000-6.069531.17
9702013.07.12 04:04buy3241.0098.9630.0000.000
9712013.07.12 04:04modify3241.0098.96398.9030.000
9722013.07.12 04:04s/l3241.0098.90398.9030.000-6.079525.10
9732013.07.12 04:10buy3251.0098.9350.0000.000
9742013.07.12 04:10modify3251.0098.93598.8750.000
9752013.07.12 04:15s/l3251.0098.87598.8750.000-6.079519.03
9762013.07.12 04:39sell3261.0098.7720.0000.000
9772013.07.12 04:39modify3261.0098.77298.8320.000
9782013.07.12 04:41s/l3261.0098.83298.8320.000-6.079512.96
9792013.07.12 04:46sell3271.0098.8310.0000.000
9802013.07.12 04:46modify3271.0098.83198.8910.000
9812013.07.12 04:57s/l3271.0098.89198.8910.000-6.079506.89
9822013.07.12 05:00sell3281.0098.8900.0000.000
9832013.07.12 05:00modify3281.0098.89098.9500.000
9842013.07.12 05:21close3281.0098.84098.9500.0005.069511.95
9852013.07.12 05:39sell3291.0098.8860.0000.000
9862013.07.12 05:39modify3291.0098.88698.9460.000
9872013.07.12 05:51s/l3291.0098.94698.9460.000-6.069505.89
9882013.07.12 06:00sell3301.0098.9540.0000.000
9892013.07.12 06:00modify3301.0098.95499.0140.000
9902013.07.12 06:16s/l3301.0099.01499.0140.000-6.069499.83
9912013.07.12 06:21sell3311.0098.9880.0000.000
9922013.07.12 06:21modify3311.0098.98899.0480.000
9932013.07.12 06:25s/l3311.0099.04899.0480.000-6.069493.77
9942013.07.12 08:12buy3321.0098.9790.0000.000
9952013.07.12 08:12modify3321.0098.97998.9190.000
9962013.07.12 08:35s/l3321.0098.91998.9190.000-6.079487.70
9972013.07.12 08:41buy3331.0098.8900.0000.000
9982013.07.12 08:41modify3331.0098.89098.8300.000
9992013.07.12 08:55s/l3331.0098.83098.8300.000-6.079481.63
10002013.07.12 09:22sell3341.0098.8530.0000.000
10012013.07.12 09:22modify3341.0098.85398.9130.000
10022013.07.12 09:28s/l3341.0098.91398.9130.000-6.079475.56
10032013.07.12 09:33sell3351.0098.9220.0000.000
10042013.07.12 09:33modify3351.0098.92298.9820.000
10052013.07.12 09:51s/l3351.0098.98298.9820.000-6.069469.50
10062013.07.12 10:39buy3361.0099.1950.0000.000
10072013.07.12 10:39modify3361.0099.19599.1350.000
10082013.07.12 10:52s/l3361.0099.13599.1350.000-6.059463.45
10092013.07.12 10:56buy3371.0099.1340.0000.000
10102013.07.12 10:56modify3371.0099.13499.0740.000
10112013.07.12 11:05s/l3371.0099.07499.0740.000-6.069457.39
10122013.07.12 11:08buy3381.0099.0960.0000.000
10132013.07.12 11:08modify3381.0099.09699.0360.000
10142013.07.12 11:16s/l3381.0099.03699.0360.000-6.069451.33
10152013.07.12 11:23buy3391.0098.9850.0000.000
10162013.07.12 11:23modify3391.0098.98598.9250.000
10172013.07.12 11:32close3391.0099.04598.9250.0006.069457.39
10182013.07.12 11:50buy3401.0098.9900.0000.000
10192013.07.12 11:50modify3401.0098.99098.9300.000
10202013.07.12 12:00close3401.0099.05298.9300.0006.269463.65
10212013.07.12 12:17buy3411.0099.0700.0000.000
10222013.07.12 12:17modify3411.0099.07099.0100.000
10232013.07.12 12:25s/l3411.0099.01099.0100.000-6.069457.59
10242013.07.12 12:34buy3421.0099.0250.0000.000
10252013.07.12 12:34modify3421.0099.02598.9650.000
10262013.07.12 12:50close3421.0099.08698.9650.0006.169463.75
10272013.07.12 13:09sell3431.0099.0800.0000.000
10282013.07.12 13:09modify3431.0099.08099.1400.000
10292013.07.12 13:21s/l3431.0099.14099.1400.000-6.059457.70
10302013.07.12 13:21sell3441.0099.1060.0000.000
10312013.07.12 13:21modify3441.0099.10699.1660.000
10322013.07.12 13:29close3441.0099.05499.1660.0005.259462.95
10332013.07.12 14:00sell3451.0098.9960.0000.000
10342013.07.12 14:00modify3451.0098.99699.0560.000
10352013.07.12 14:22s/l3451.0099.05699.0560.000-6.069456.89
10362013.07.12 14:27sell3461.0099.0450.0000.000
10372013.07.12 14:27modify3461.0099.04599.1050.000
10382013.07.12 14:47close3461.0098.99599.1050.0005.059461.94
10392013.07.12 15:31sell3471.0098.8900.0000.000
10402013.07.12 15:31modify3471.0098.89098.9500.000
10412013.07.12 15:38s/l3471.0098.95098.9500.000-6.069455.88
10422013.07.12 16:34buy3481.0099.1060.0000.000
10432013.07.12 16:34modify3481.0099.10699.0460.000
10442013.07.12 16:53close3481.0099.16799.0460.0006.159462.03
10452013.07.12 17:03buy3491.0099.1060.0000.000
10462013.07.12 17:03modify3491.0099.10699.0460.000
10472013.07.12 17:13s/l3491.0099.04699.0460.000-6.069455.97
10482013.07.12 17:14buy3501.0099.0470.0000.000
10492013.07.12 17:14modify3501.0099.04798.9870.000
10502013.07.12 17:42s/l3501.0098.98798.9870.000-6.069449.91
10512013.07.12 18:16buy3511.0099.0490.0000.000
10522013.07.12 18:16modify3511.0099.04998.9890.000
10532013.07.12 18:37close3511.0099.11098.9890.0006.159456.06
10542013.07.12 20:14buy3521.0099.3670.0000.000
10552013.07.12 20:14modify3521.0099.36799.3070.000
10562013.07.12 20:42close3521.0099.42799.3070.0006.039462.09
10572013.07.12 21:26buy3531.0099.5200.0000.000
10582013.07.12 21:26modify3531.0099.52099.4600.000
10592013.07.12 21:26close3531.0099.58199.4600.0006.139468.22
10602013.07.12 21:50buy3541.0099.4790.0000.000
10612013.07.12 21:50modify3541.0099.47999.4190.000
10622013.07.12 22:00close3541.0099.54099.4190.0006.139474.35
10632013.07.12 22:09buy3551.0099.4860.0000.000
10642013.07.12 22:09modify3551.0099.48699.4260.000
10652013.07.12 22:15s/l3551.0099.42699.4260.000-6.039468.32
10662013.07.12 22:22buy3561.0099.3360.0000.000
10672013.07.12 22:22modify3561.0099.33699.2760.000
10682013.07.12 22:27s/l3561.0099.27699.2760.000-6.049462.28
10692013.07.12 22:30buy3571.0099.2610.0000.000
10702013.07.12 22:30modify3571.0099.26199.2010.000
10712013.07.12 22:37s/l3571.0099.20199.2010.000-6.059456.23
10722013.07.12 22:55sell3581.0099.1380.0000.000
10732013.07.12 22:55modify3581.0099.13899.1980.000
10742013.07.12 22:56close3581.0099.08899.1980.0005.059461.28
10752013.07.12 22:56sell3591.0099.0760.0000.000
10762013.07.12 22:56modify3591.0099.07699.1360.000
10772013.07.12 22:57close3591.0099.02499.1360.0005.259466.53
10782013.07.12 23:16sell3601.0099.0910.0000.000
10792013.07.12 23:16modify3601.0099.09199.1510.000
10802013.07.12 23:18s/l3601.0099.15199.1510.000-6.059460.48
10812013.07.12 23:21sell3611.0099.1330.0000.000
10822013.07.12 23:21modify3611.0099.13399.1930.000
10832013.07.12 23:24s/l3611.0099.19399.1930.000-6.059454.43
10842013.07.12 23:30sell3621.0099.1960.0000.000
10852013.07.12 23:30modify3621.0099.19699.2560.000
10862013.07.12 23:32s/l3621.0099.25699.2560.000-6.049448.39
10872013.07.12 23:34sell3631.0099.2100.0000.000
10882013.07.12 23:34modify3631.0099.21099.2700.000
10892013.07.12 23:34s/l3631.0099.27099.2700.000-6.049442.35
10902013.07.12 23:35sell3641.0099.2440.0000.000
10912013.07.12 23:35modify3641.0099.24499.3040.000
10922013.07.12 23:35s/l3641.0099.30499.3040.000-6.049436.31
10932013.07.12 23:41sell3651.0099.2730.0000.000
10942013.07.12 23:41modify3651.0099.27399.3330.000
10952013.07.12 23:57s/l3651.0099.33399.3330.000-6.049430.27
10962013.07.13 00:01sell3661.0099.3900.0000.000
10972013.07.13 00:01modify3661.0099.39099.4500.000
10982013.07.13 00:03close3661.0099.33999.4500.0005.139435.40
10992013.07.13 00:24sell3671.0099.3460.0000.000
11002013.07.13 00:24modify3671.0099.34699.4060.000
11012013.07.13 00:39close3671.0099.29699.4060.0005.049440.44
11022013.07.13 01:59buy3681.0099.3050.0000.000
11032013.07.13 01:59modify3681.0099.30599.2450.000
11042013.07.13 02:03close3681.0099.36699.2450.0006.149446.58
11052013.07.13 02:26buy3691.0099.3270.0000.000
11062013.07.13 02:26modify3691.0099.32799.2670.000
11072013.07.13 02:50close3691.0099.38799.2670.0006.049452.62
11082013.07.13 03:51sell3701.0099.3790.0000.000
11092013.07.13 03:51modify3701.0099.37999.4390.000
11102013.07.13 04:14close3701.0099.32899.4390.0005.139457.75
11112013.07.13 04:24sell3711.0099.3430.0000.000
11122013.07.13 04:24modify3711.0099.34399.4030.000
11132013.07.13 04:44s/l3711.0099.40399.4030.000-6.049451.71
11142013.07.13 04:48sell3721.0099.3690.0000.000
11152013.07.13 04:48modify3721.0099.36999.4290.000
11162013.07.13 05:12close3721.0099.31999.4290.0005.039456.74
11172013.07.13 05:21sell3731.0099.3300.0000.000
11182013.07.13 05:21modify3731.0099.33099.3900.000
11192013.07.15 07:00close3731.0099.28099.3900.0005.049461.78
11202013.07.15 07:46sell3741.0099.2350.0000.000
11212013.07.15 07:46modify3741.0099.23599.2950.000
11222013.07.15 09:19s/l3741.0099.29599.2950.000-6.049455.74
11232013.07.15 09:22sell3751.0099.2740.0000.000
11242013.07.15 09:22modify3751.0099.27499.3340.000
11252013.07.15 09:25s/l3751.0099.33499.3340.000-6.049449.70
11262013.07.15 09:41buy3761.0099.3130.0000.000
11272013.07.15 09:41modify3761.0099.31399.2530.000
11282013.07.15 10:24s/l3761.0099.25399.2530.000-6.059443.65
11292013.07.15 10:33buy3771.0099.2570.0000.000
11302013.07.15 10:33modify3771.0099.25799.1970.000
11312013.07.15 11:00s/l3771.0099.19799.1970.000-6.059437.60
11322013.07.15 11:30sell3781.0099.2300.0000.000
11332013.07.15 11:30modify3781.0099.23099.2900.000
11342013.07.15 11:36s/l3781.0099.29099.2900.000-6.049431.56
11352013.07.15 11:58buy3791.0099.2700.0000.000
11362013.07.15 11:58modify3791.0099.27099.2100.000
11372013.07.15 15:50close3791.0099.33199.2100.0006.149437.70
11382013.07.15 16:35buy3801.0099.5230.0000.000
11392013.07.15 16:35modify3801.0099.52399.4630.000
11402013.07.15 16:38close3801.0099.58599.4630.0006.239443.93
11412013.07.15 16:59buy3811.0099.5400.0000.000
11422013.07.15 16:59modify3811.0099.54099.4800.000
11432013.07.15 17:16close3811.0099.60199.4800.0006.129450.05
11442013.07.15 17:55buy3821.0099.8080.0000.000
11452013.07.15 17:55modify3821.0099.80899.7480.000
11462013.07.15 18:01s/l3821.0099.74899.7480.000-6.029444.03
11472013.07.15 18:08buy3831.0099.7630.0000.000
11482013.07.15 18:08modify3831.0099.76399.7030.000
11492013.07.15 18:49close3831.0099.82499.7030.0006.119450.14
11502013.07.15 19:01buy3841.0099.7930.0000.000
11512013.07.15 19:01modify3841.0099.79399.7330.000
11522013.07.15 19:02close3841.0099.85499.7330.0006.119456.25
11532013.07.15 19:43buy3851.0099.9670.0000.000
11542013.07.15 19:43modify3851.0099.96799.9070.000
11552013.07.15 19:52close3851.00100.02799.9070.0006.009462.25
11562013.07.15 20:17buy3861.00100.0900.0000.000
11572013.07.15 20:17modify3861.00100.090100.0300.000
11582013.07.15 20:31close3861.00100.150100.0300.0005.999468.24
11592013.07.15 20:40buy3871.00100.1140.0000.000
11602013.07.15 20:40modify3871.00100.114100.0540.000
11612013.07.15 20:42close3871.00100.174100.0540.0005.999474.23
11622013.07.15 21:06buy3881.00100.3010.0000.000
11632013.07.15 21:06modify3881.00100.301100.2410.000
11642013.07.15 21:07close3881.00100.361100.2410.0005.989480.21
11652013.07.15 21:25buy3891.00100.4030.0000.000
11662013.07.15 21:25modify3891.00100.403100.3430.000
11672013.07.15 21:30close3891.00100.464100.3430.0006.079486.28
11682013.07.15 21:38buy3901.00100.0920.0000.000
11692013.07.15 21:38modify3901.00100.092100.0320.000
11702013.07.15 21:41close3901.00100.153100.0320.0006.099492.37
11712013.07.15 22:03buy3911.00100.0810.0000.000
11722013.07.15 22:03modify3911.00100.081100.0210.000
11732013.07.15 22:11s/l3911.00100.021100.0210.000-6.009486.37
11742013.07.15 23:18sell3921.0099.8750.0000.000
11752013.07.15 23:18modify3921.0099.87599.9350.000
11762013.07.15 23:24s/l3921.0099.93599.9350.000-6.009480.37
11772013.07.15 23:27sell3931.0099.9050.0000.000
11782013.07.15 23:27modify3931.0099.90599.9650.000
11792013.07.15 23:28s/l3931.0099.96599.9650.000-6.009474.37
11802013.07.15 23:30sell3941.0099.9250.0000.000
11812013.07.15 23:30modify3941.0099.92599.9850.000
11822013.07.15 23:47close3941.0099.87499.9850.0005.119479.48
11832013.07.16 00:05sell3951.0099.8620.0000.000
11842013.07.16 00:05modify3951.0099.86299.9220.000
11852013.07.16 00:10s/l3951.0099.92299.9220.000-6.009473.48
11862013.07.16 00:18sell3961.0099.9360.0000.000
11872013.07.16 00:18modify3961.0099.93699.9960.000
11882013.07.16 00:21s/l3961.0099.99699.9960.000-6.009467.48
11892013.07.16 00:23sell3971.0099.9510.0000.000
11902013.07.16 00:23modify3971.0099.951100.0110.000
11912013.07.16 00:44s/l3971.00100.011100.0110.000-6.009461.48
11922013.07.16 00:51sell3981.00100.0500.0000.000
11932013.07.16 00:51modify3981.00100.050100.1100.000
11942013.07.16 01:00close3981.0099.999100.1100.0005.109466.58
11952013.07.16 01:38sell3991.0099.9320.0000.000
11962013.07.16 01:38modify3991.0099.93299.9920.000
11972013.07.16 02:24close3991.0099.88299.9920.0005.019471.59
11982013.07.16 02:50sell4001.0099.8910.0000.000
11992013.07.16 02:50modify4001.0099.89199.9510.000
12002013.07.16 03:10s/l4001.0099.95199.9510.000-6.009465.59
12012013.07.16 04:11sell4011.0099.8430.0000.000
12022013.07.16 04:11modify4011.0099.84399.9030.000
12032013.07.16 04:38close4011.0099.79399.9030.0005.019470.60
12042013.07.16 05:14sell4021.0099.7410.0000.000
12052013.07.16 05:14modify4021.0099.74199.8010.000
12062013.07.16 05:26s/l4021.0099.80199.8010.000-6.019464.59
12072013.07.16 05:43sell4031.0099.8230.0000.000
12082013.07.16 05:43modify4031.0099.82399.8830.000
12092013.07.16 05:48s/l4031.0099.88399.8830.000-6.019458.58
12102013.07.16 05:51sell4041.0099.8640.0000.000
12112013.07.16 05:51modify4041.0099.86499.9240.000
12122013.07.16 06:15s/l4041.0099.92499.9240.000-6.009452.58
12132013.07.16 06:17sell4051.0099.8940.0000.000
12142013.07.16 06:17modify4051.0099.89499.9540.000
12152013.07.16 06:34s/l4051.0099.95499.9540.000-6.009446.58
12162013.07.16 06:52buy4061.0099.9310.0000.000
12172013.07.16 06:52modify4061.0099.93199.8710.000
12182013.07.16 07:17s/l4061.0099.87199.8710.000-6.019440.57
12192013.07.16 08:55buy4071.0099.9910.0000.000
12202013.07.16 08:55modify4071.0099.99199.9310.000
12212013.07.16 09:01s/l4071.0099.93199.9310.000-6.009434.57
12222013.07.16 09:03buy4081.0099.9130.0000.000
12232013.07.16 09:03modify4081.0099.91399.8530.000
12242013.07.16 09:32close4081.0099.97499.8530.0006.109440.67
12252013.07.16 10:30buy4091.0099.9110.0000.000
12262013.07.16 10:30modify4091.0099.91199.8510.000
12272013.07.16 10:31s/l4091.0099.85199.8510.000-6.019434.66
12282013.07.16 10:35buy4101.0099.8610.0000.000
12292013.07.16 10:35modify4101.0099.86199.8010.000
12302013.07.16 10:42s/l4101.0099.80199.8010.000-6.019428.65
12312013.07.16 10:44buy4111.0099.8370.0000.000
12322013.07.16 10:44modify4111.0099.83799.7770.000
12332013.07.16 10:55s/l4111.0099.77799.7770.000-6.019422.64
12342013.07.16 11:11sell4121.0099.8110.0000.000
12352013.07.16 11:11modify4121.0099.81199.8710.000
12362013.07.16 11:15close4121.0099.76199.8710.0005.019427.65
12372013.07.16 11:41sell4131.0099.7370.0000.000
12382013.07.16 11:41modify4131.0099.73799.7970.000
12392013.07.16 11:43close4131.0099.68599.7970.0005.229432.87
12402013.07.16 11:52sell4141.0099.7520.0000.000
12412013.07.16 11:52modify4141.0099.75299.8120.000
12422013.07.16 12:09s/l4141.0099.81299.8120.000-6.019426.86
12432013.07.16 12:12sell4151.0099.8020.0000.000
12442013.07.16 12:12modify4151.0099.80299.8620.000
12452013.07.16 12:33close4151.0099.75099.8620.0005.219432.07
12462013.07.16 13:03sell4161.0099.7440.0000.000
12472013.07.16 13:03modify4161.0099.74499.8040.000
12482013.07.16 14:17s/l4161.0099.80499.8040.000-6.019426.06
12492013.07.16 14:27sell4171.0099.7870.0000.000
12502013.07.16 14:27modify4171.0099.78799.8470.000
12512013.07.16 14:44close4171.0099.73799.8470.0005.019431.07
12522013.07.16 14:49buy4181.0099.7580.0000.000
12532013.07.16 14:49modify4181.0099.75899.6980.000
12542013.07.16 15:33close4181.0099.81999.6980.0006.119437.18
12552013.07.16 16:07buy4191.0099.8840.0000.000
12562013.07.16 16:07modify4191.0099.88499.8240.000
12572013.07.16 16:26s/l4191.0099.82499.8240.000-6.019431.17
12582013.07.16 17:03sell4201.0099.5770.0000.000
12592013.07.16 17:03modify4201.0099.57799.6370.000
12602013.07.16 17:05s/l4201.0099.63799.6370.000-6.029425.15
12612013.07.16 17:07sell4211.0099.6000.0000.000
12622013.07.16 17:07modify4211.0099.60099.6600.000
12632013.07.16 17:12s/l4211.0099.66099.6600.000-6.029419.13
12642013.07.16 17:14sell4221.0099.6600.0000.000
12652013.07.16 17:14modify4221.0099.66099.7200.000
12662013.07.16 17:24close4221.0099.60999.7200.0005.129424.25
12672013.07.16 17:57sell4231.0099.5870.0000.000
12682013.07.16 17:57modify4231.0099.58799.6470.000
12692013.07.16 18:00s/l4231.0099.64799.6470.000-6.029418.23
12702013.07.16 18:01sell4241.0099.6070.0000.000
12712013.07.16 18:01modify4241.0099.60799.6670.000
12722013.07.16 18:06s/l4241.0099.66799.6670.000-6.029412.21
12732013.07.16 18:09sell4251.0099.6590.0000.000
12742013.07.16 18:09modify4251.0099.65999.7190.000
12752013.07.16 18:25close4251.0099.60999.7190.0005.029417.23
12762013.07.16 18:35sell4261.0099.6610.0000.000
12772013.07.16 18:35modify4261.0099.66199.7210.000
12782013.07.16 19:12close4261.0099.61099.7210.0005.129422.35
12792013.07.16 19:53sell4271.0099.3350.0000.000
12802013.07.16 19:53modify4271.0099.33599.3950.000
12812013.07.16 20:00close4271.0099.28399.3950.0005.249427.59
12822013.07.16 20:10sell4281.0099.3400.0000.000
12832013.07.16 20:10modify4281.0099.34099.4000.000
12842013.07.16 20:35s/l4281.0099.40099.4000.000-6.049421.55
12852013.07.16 20:38sell4291.0099.3860.0000.000
12862013.07.16 20:38modify4291.0099.38699.4460.000
12872013.07.16 21:30s/l4291.0099.44699.4460.000-6.039415.52
12882013.07.16 22:05sell4301.0099.4540.0000.000
12892013.07.16 22:05modify4301.0099.45499.5140.000
12902013.07.16 22:08s/l4301.0099.51499.5140.000-6.039409.49
12912013.07.16 22:11sell4311.0099.4970.0000.000
12922013.07.16 22:11modify4311.0099.49799.5570.000
12932013.07.16 22:15s/l4311.0099.55799.5570.000-6.039403.46
12942013.07.16 22:43sell4321.0099.5130.0000.000
12952013.07.16 22:43modify4321.0099.51399.5730.000
12962013.07.16 22:55close4321.0099.46299.5730.0005.139408.59
12972013.07.16 22:58buy4331.0099.4750.0000.000
12982013.07.16 22:58modify4331.0099.47599.4150.000
12992013.07.16 23:00close4331.0099.53699.4150.0006.139414.72
13002013.07.16 23:00buy4341.0099.5470.0000.000
13012013.07.16 23:00modify4341.0099.54799.4870.000
13022013.07.16 23:01close4341.0099.60999.4870.0006.229420.94
13032013.07.16 23:28buy4351.0099.5160.0000.000
13042013.07.16 23:28modify4351.0099.51699.4560.000
13052013.07.16 23:30s/l4351.0099.45699.4560.000-6.039414.91
13062013.07.16 23:37buy4361.0099.4580.0000.000
13072013.07.16 23:37modify4361.0099.45899.3980.000
13082013.07.16 23:48s/l4361.0099.39899.3980.000-6.049408.87
13092013.07.16 23:57buy4371.0099.3450.0000.000
13102013.07.16 23:57modify4371.0099.34599.2850.000
13112013.07.16 23:59s/l4371.0099.28599.2850.000-6.049402.83
13122013.07.17 00:14sell4381.0099.3780.0000.000
13132013.07.17 00:14modify4381.0099.37899.4380.000
13142013.07.17 00:18s/l4381.0099.43899.4380.000-6.039396.80
13152013.07.17 00:59sell4391.0099.3700.0000.000
13162013.07.17 00:59modify4391.0099.37099.4300.000
13172013.07.17 01:26close4391.0099.32099.4300.0005.039401.83
13182013.07.17 01:59sell4401.0099.2110.0000.000
13192013.07.17 01:59modify4401.0099.21199.2710.000
13202013.07.17 02:16close4401.0099.16099.2710.0005.149406.97
13212013.07.17 02:27sell4411.0099.1850.0000.000
13222013.07.17 02:27modify4411.0099.18599.2450.000
13232013.07.17 02:56close4411.0099.13599.2450.0005.049412.01
13242013.07.17 03:16sell4421.0099.2300.0000.000
13252013.07.17 03:16modify4421.0099.23099.2900.000
13262013.07.17 03:41close4421.0099.17899.2900.0005.249417.25
13272013.07.17 04:08sell4431.0099.1920.0000.000
13282013.07.17 04:08modify4431.0099.19299.2520.000
13292013.07.17 04:40close4431.0099.14199.2520.0005.149422.39
13302013.07.17 05:13sell4441.0099.0740.0000.000
13312013.07.17 05:13modify4441.0099.07499.1340.000
13322013.07.17 06:06s/l4441.0099.13499.1340.000-6.059416.34
13332013.07.17 06:10sell4451.0099.1260.0000.000
13342013.07.17 06:10modify4451.0099.12699.1860.000
13352013.07.17 08:02s/l4451.0099.18699.1860.000-6.059410.29
13362013.07.17 08:40buy4461.0099.1810.0000.000
13372013.07.17 08:40modify4461.0099.18199.1210.000
13382013.07.17 08:56s/l4461.0099.12199.1210.000-6.059404.24
13392013.07.17 09:00buy4471.0099.1470.0000.000
13402013.07.17 09:00modify4471.0099.14799.0870.000
13412013.07.17 09:36close4471.0099.20899.0870.0006.159410.39
13422013.07.17 10:01buy4481.0099.3040.0000.000
13432013.07.17 10:01modify4481.0099.30499.2440.000
13442013.07.17 10:07s/l4481.0099.24499.2440.000-6.059404.34
13452013.07.17 10:10buy4491.0099.2690.0000.000
13462013.07.17 10:10modify4491.0099.26999.2090.000
13472013.07.17 10:32close4491.0099.33099.2090.0006.149410.48
13482013.07.17 10:49buy4501.0099.3400.0000.000
13492013.07.17 10:49modify4501.0099.34099.2800.000
13502013.07.17 10:53close4501.0099.40099.2800.0006.049416.52
13512013.07.17 11:26buy4511.0099.4530.0000.000
13522013.07.17 11:26modify4511.0099.45399.3930.000
13532013.07.17 11:59s/l4511.0099.39399.3930.000-6.049410.48
13542013.07.17 12:07buy4521.0099.3990.0000.000
13552013.07.17 12:07modify4521.0099.39999.3390.000
13562013.07.17 12:27s/l4521.0099.33999.3390.000-6.049404.44
13572013.07.17 12:35buy4531.0099.3320.0000.000
13582013.07.17 12:35modify4531.0099.33299.2720.000
13592013.07.17 13:20close4531.0099.39399.2720.0006.149410.58
13602013.07.17 13:28buy4541.0099.3740.0000.000
13612013.07.17 13:28modify4541.0099.37499.3140.000
13622013.07.17 14:37close4541.0099.43599.3140.0006.139416.71
13632013.07.17 14:42sell4551.0099.3960.0000.000
13642013.07.17 14:42modify4551.0099.39699.4560.000
13652013.07.17 15:07close4551.0099.34599.4560.0005.139421.84
13662013.07.17 15:56buy4561.0099.3860.0000.000
13672013.07.17 15:56modify4561.0099.38699.3260.000
13682013.07.17 16:01close4561.0099.44799.3260.0006.139427.97
13692013.07.17 17:02buy4571.0099.7310.0000.000
13702013.07.17 17:02modify4571.0099.73199.6710.000
13712013.07.17 17:08s/l4571.0099.67199.6710.000-6.029421.95
13722013.07.17 17:10buy4581.0099.6920.0000.000
13732013.07.17 17:10modify4581.0099.69299.6320.000
13742013.07.17 17:30close4581.0099.75399.6320.0006.129428.07
13752013.07.17 17:47buy4591.0099.6680.0000.000
13762013.07.17 17:47modify4591.0099.66899.6080.000
13772013.07.17 18:04s/l4591.0099.60899.6080.000-6.029422.05
13782013.07.17 18:11buy4601.0099.6030.0000.000
13792013.07.17 18:11modify4601.0099.60399.5430.000
13802013.07.17 19:11close4601.0099.66499.5430.0006.129428.17
13812013.07.17 19:32buy4611.0099.6710.0000.000
13822013.07.17 19:32modify4611.0099.67199.6110.000
13832013.07.17 20:47close4611.0099.73399.6110.0006.229434.39
13842013.07.17 21:28buy4621.0099.8160.0000.000
13852013.07.17 21:28modify4621.0099.81699.7560.000
13862013.07.17 21:30s/l4621.0099.75699.7560.000-6.019428.38
13872013.07.17 22:02sell4631.0099.4610.0000.000
13882013.07.17 22:02modify4631.0099.46199.5210.000
13892013.07.17 22:04close4631.0099.41099.5210.0005.139433.51
13902013.07.17 22:43sell4641.0099.1600.0000.000
13912013.07.17 22:43modify4641.0099.16099.2200.000
13922013.07.17 22:46s/l4641.0099.22099.2200.000-6.059427.46
13932013.07.17 22:51sell4651.0099.2240.0000.000
13942013.07.17 22:51modify4651.0099.22499.2840.000
13952013.07.17 22:53s/l4651.0099.28499.2840.000-6.049421.42
13962013.07.17 23:02sell4661.0099.3380.0000.000
13972013.07.17 23:02modify4661.0099.33899.3980.000
13982013.07.17 23:08s/l4661.0099.39899.3980.000-6.049415.38
13992013.07.17 23:13sell4671.0099.3830.0000.000
14002013.07.17 23:13modify4671.0099.38399.4430.000
14012013.07.17 23:19s/l4671.0099.44399.4430.000-6.039409.35
14022013.07.17 23:21sell4681.0099.4310.0000.000
14032013.07.17 23:21modify4681.0099.43199.4910.000
14042013.07.17 23:32close4681.0099.38199.4910.0005.039414.38
14052013.07.17 23:38sell4691.0099.5520.0000.000
14062013.07.17 23:38modify4691.0099.55299.6120.000
14072013.07.17 23:39s/l4691.0099.61299.6120.000-6.029408.36
14082013.07.17 23:39sell4701.0099.5970.0000.000
14092013.07.17 23:39modify4701.0099.59799.6570.000
14102013.07.17 23:41s/l4701.0099.65799.6570.000-6.029402.34
14112013.07.18 01:07buy4711.0099.7150.0000.000
14122013.07.18 01:07modify4711.0099.71599.6550.000
14132013.07.18 01:15s/l4711.0099.65599.6550.000-6.029396.32
14142013.07.18 01:24buy4721.0099.6080.0000.000
14152013.07.18 01:24modify4721.0099.60899.5480.000
14162013.07.18 01:27close4721.0099.66899.5480.0006.029402.34
14172013.07.18 01:50buy4731.0099.4340.0000.000
14182013.07.18 01:50modify4731.0099.43499.3740.000
14192013.07.18 02:15s/l4731.0099.37499.3740.000-6.049396.30
14202013.07.18 02:18buy4741.0099.3920.0000.000
14212013.07.18 02:18modify4741.0099.39299.3320.000
14222013.07.18 02:23close4741.0099.45499.3320.0006.239402.53
14232013.07.18 02:48sell4751.0099.5130.0000.000
14242013.07.18 02:48modify4751.0099.51399.5730.000
14252013.07.18 03:01s/l4751.0099.57399.5730.000-6.039396.50
14262013.07.18 03:03sell4761.0099.5320.0000.000
14272013.07.18 03:03modify4761.0099.53299.5920.000
14282013.07.18 03:08close4761.0099.48299.5920.0005.039401.53
14292013.07.18 03:35sell4771.0099.4830.0000.000
14302013.07.18 03:35modify4771.0099.48399.5430.000
14312013.07.18 03:35s/l4771.0099.54399.5430.000-6.039395.50
14322013.07.18 03:38sell4781.0099.5210.0000.000
14332013.07.18 03:38modify4781.0099.52199.5810.000
14342013.07.18 03:56s/l4781.0099.58199.5810.000-6.039389.47
14352013.07.18 04:00sell4791.0099.5720.0000.000
14362013.07.18 04:00modify4791.0099.57299.6320.000
14372013.07.18 04:47s/l4791.0099.63299.6320.000-6.029383.45
14382013.07.18 04:57buy4801.0099.6020.0000.000
14392013.07.18 04:57modify4801.0099.60299.5420.000
14402013.07.18 05:14s/l4801.0099.54299.5420.000-6.039377.42
14412013.07.18 05:19buy4811.0099.5580.0000.000
14422013.07.18 05:19modify4811.0099.55899.4980.000
14432013.07.18 06:04close4811.0099.62099.4980.0006.229383.64
14442013.07.18 06:12buy4821.0099.5880.0000.000
14452013.07.18 06:12modify4821.0099.58899.5280.000
14462013.07.18 07:42close4821.0099.64999.5280.0006.129389.76
14472013.07.18 08:15buy4831.0099.6400.0000.000
14482013.07.18 08:15modify4831.0099.64099.5800.000
14492013.07.18 08:21s/l4831.0099.58099.5800.000-6.039383.73
14502013.07.18 08:24buy4841.0099.6110.0000.000
14512013.07.18 08:24modify4841.0099.61199.5510.000
14522013.07.18 08:51s/l4841.0099.55199.5510.000-6.039377.70
14532013.07.18 09:40buy4851.0099.5780.0000.000
14542013.07.18 09:40modify4851.0099.57899.5180.000
14552013.07.18 09:50close4851.0099.63899.5180.0006.029383.72
14562013.07.18 10:13buy4861.0099.6410.0000.000
14572013.07.18 10:13modify4861.0099.64199.5810.000
14582013.07.18 10:21close4861.0099.70299.5810.0006.129389.84
14592013.07.18 10:56buy4871.0099.8030.0000.000
14602013.07.18 10:56modify4871.0099.80399.7430.000
14612013.07.18 11:10s/l4871.0099.74399.7430.000-6.029383.82
14622013.07.18 11:13buy4881.0099.7770.0000.000
14632013.07.18 11:13modify4881.0099.77799.7170.000
14642013.07.18 12:45close4881.0099.83899.7170.0006.119389.93
14652013.07.18 13:19buy4891.0099.9910.0000.000
14662013.07.18 13:19modify4891.0099.99199.9310.000
14672013.07.18 13:29close4891.00100.05199.9310.0006.009395.93
14682013.07.18 13:57buy4901.00100.1330.0000.000
14692013.07.18 13:57modify4901.00100.133100.0730.000
14702013.07.18 14:00s/l4901.00100.073100.0730.000-6.009389.93
14712013.07.18 14:03buy4911.00100.1090.0000.000
14722013.07.18 14:03modify4911.00100.109100.0490.000
14732013.07.18 14:09s/l4911.00100.049100.0490.000-6.009383.93
14742013.07.18 14:11buy4921.00100.0750.0000.000
14752013.07.18 14:11modify4921.00100.075100.0150.000
14762013.07.18 14:27close4921.00100.136100.0150.0006.099390.02
14772013.07.18 14:46buy4931.00100.0840.0000.000
14782013.07.18 14:46modify4931.00100.084100.0240.000
14792013.07.18 14:53s/l4931.00100.024100.0240.000-6.009384.02
14802013.07.18 14:56buy4941.00100.0200.0000.000
14812013.07.18 14:56modify4941.00100.02099.9600.000
14822013.07.18 15:00close4941.00100.08199.9600.0006.109390.12
14832013.07.18 15:23buy4951.00100.0770.0000.000
14842013.07.18 15:23modify4951.00100.077100.0170.000
14852013.07.18 15:30close4951.00100.137100.0170.0005.999396.11
14862013.07.18 15:55buy4961.00100.2040.0000.000
14872013.07.18 15:55modify4961.00100.204100.1440.000
14882013.07.18 15:58close4961.00100.265100.1440.0006.089402.19
14892013.07.18 16:24buy4971.00100.2820.0000.000
14902013.07.18 16:24modify4971.00100.282100.2220.000
14912013.07.18 17:01s/l4971.00100.222100.2220.000-5.999396.20
14922013.07.18 17:01buy4981.00100.2440.0000.000
14932013.07.18 17:01modify4981.00100.244100.1840.000
14942013.07.18 17:12s/l4981.00100.184100.1840.000-5.999390.21
14952013.07.18 17:31sell4991.00100.1580.0000.000
14962013.07.18 17:31modify4991.00100.158100.2180.000
14972013.07.18 17:34s/l4991.00100.218100.2180.000-5.999384.22
14982013.07.18 17:56buy5001.00100.1960.0000.000
14992013.07.18 17:56modify5001.00100.196100.1360.000
15002013.07.18 18:29s/l5001.00100.136100.1360.000-5.999378.23
15012013.07.18 18:52sell5011.00100.0810.0000.000
15022013.07.18 18:52modify5011.00100.081100.1410.000
15032013.07.18 19:20close5011.00100.031100.1410.0005.009383.23
15042013.07.18 19:45sell5021.00100.0460.0000.000
15052013.07.18 19:45modify5021.00100.046100.1060.000
15062013.07.18 20:00s/l5021.00100.106100.1060.000-5.999377.24
15072013.07.18 20:02sell5031.00100.0910.0000.000
15082013.07.18 20:02modify5031.00100.091100.1510.000
15092013.07.18 20:08s/l5031.00100.151100.1510.000-5.999371.25
15102013.07.18 20:10sell5041.00100.1130.0000.000
15112013.07.18 20:10modify5041.00100.113100.1730.000
15122013.07.18 20:25s/l5041.00100.173100.1730.000-5.999365.26
15132013.07.18 21:04sell5051.00100.1450.0000.000
15142013.07.18 21:04modify5051.00100.145100.2050.000
15152013.07.18 21:11s/l5051.00100.205100.2050.000-5.999359.27
15162013.07.18 21:42buy5061.00100.2380.0000.000
15172013.07.18 21:42modify5061.00100.238100.1780.000
15182013.07.18 21:47close5061.00100.298100.1780.0005.989365.25
15192013.07.18 22:19buy5071.00100.3140.0000.000
15202013.07.18 22:19modify5071.00100.314100.2540.000
15212013.07.18 22:27s/l5071.00100.254100.2540.000-5.989359.27
15222013.07.18 22:31buy5081.00100.2610.0000.000
15232013.07.18 22:31modify5081.00100.261100.2010.000
15242013.07.18 22:34s/l5081.00100.201100.2010.000-5.999353.28
15252013.07.18 22:35buy5091.00100.2170.0000.000
15262013.07.18 22:35modify5091.00100.217100.1570.000
15272013.07.18 22:36s/l5091.00100.157100.1570.000-5.999347.29
15282013.07.18 22:38buy5101.00100.2020.0000.000
15292013.07.18 22:38modify5101.00100.202100.1420.000
15302013.07.18 22:56close5101.00100.262100.1420.0005.989353.27
15312013.07.18 23:38buy5111.00100.5650.0000.000
15322013.07.18 23:38modify5111.00100.565100.5050.000
15332013.07.18 23:48s/l5111.00100.505100.5050.000-5.979347.30
15342013.07.18 23:51buy5121.00100.5210.0000.000
15352013.07.18 23:51modify5121.00100.521100.4610.000
15362013.07.18 23:57close5121.00100.581100.4610.0005.979353.27
15372013.07.19 00:11buy5131.00100.5460.0000.000
15382013.07.19 00:11modify5131.00100.546100.4860.000
15392013.07.19 00:19close5131.00100.607100.4860.0006.069359.33
15402013.07.19 00:46buy5141.00100.5650.0000.000
15412013.07.19 00:46modify5141.00100.565100.5050.000
15422013.07.19 01:02close5141.00100.626100.5050.0006.069365.39
15432013.07.19 01:46buy5151.00100.5430.0000.000
15442013.07.19 01:46modify5151.00100.543100.4830.000
15452013.07.19 02:12close5151.00100.606100.4830.0006.269371.65
15462013.07.19 02:23buy5161.00100.5560.0000.000
15472013.07.19 02:23modify5161.00100.556100.4960.000
15482013.07.19 02:34s/l5161.00100.496100.4960.000-5.979365.68
15492013.07.19 02:50sell5171.00100.5050.0000.000
15502013.07.19 02:50modify5171.00100.505100.5650.000
15512013.07.19 03:07s/l5171.00100.565100.5650.000-5.979359.71
15522013.07.19 03:25buy5181.00100.5650.0000.000
15532013.07.19 03:25modify5181.00100.565100.5050.000
15542013.07.19 03:55s/l5181.00100.505100.5050.000-5.979353.74
15552013.07.19 04:25sell5191.00100.4590.0000.000
15562013.07.19 04:25modify5191.00100.459100.5190.000
15572013.07.19 04:58s/l5191.00100.519100.5190.000-5.979347.77
15582013.07.19 05:02sell5201.00100.4940.0000.000
15592013.07.19 05:02modify5201.00100.494100.5540.000
15602013.07.19 05:04close5201.00100.443100.5540.0005.089352.85
15612013.07.19 06:24sell5211.00100.4640.0000.000
15622013.07.19 06:24modify5211.00100.464100.5240.000
15632013.07.19 06:31s/l5211.00100.524100.5240.000-5.979346.88
15642013.07.19 06:32sell5221.00100.4970.0000.000
15652013.07.19 06:32modify5221.00100.497100.5570.000
15662013.07.19 06:36s/l5221.00100.557100.5570.000-5.979340.91
15672013.07.19 06:41sell5231.00100.5230.0000.000
15682013.07.19 06:41modify5231.00100.523100.5830.000
15692013.07.19 07:09close5231.00100.473100.5830.0004.989345.89
15702013.07.19 07:10buy5241.00100.5020.0000.000
15712013.07.19 07:10modify5241.00100.502100.4420.000
15722013.07.19 07:36close5241.00100.563100.4420.0006.079351.96
15732013.07.19 09:03buy5251.00100.5610.0000.000
15742013.07.19 09:03modify5251.00100.561100.5010.000
15752013.07.19 09:09close5251.00100.622100.5010.0006.069358.02
15762013.07.19 09:34buy5261.00100.7730.0000.000
15772013.07.19 09:34modify5261.00100.773100.7130.000
15782013.07.19 09:37close5261.00100.834100.7130.0006.059364.07
15792013.07.19 10:05buy5271.00100.7580.0000.000
15802013.07.19 10:05modify5271.00100.758100.6980.000
15812013.07.19 10:09s/l5271.00100.698100.6980.000-5.969358.11
15822013.07.19 10:12buy5281.00100.7180.0000.000
15832013.07.19 10:12modify5281.00100.718100.6580.000
15842013.07.19 10:17s/l5281.00100.658100.6580.000-5.969352.15
15852013.07.19 10:26buy5291.00100.5390.0000.000
15862013.07.19 10:26modify5291.00100.539100.4790.000
15872013.07.19 10:26s/l5291.00100.479100.4790.000-5.979346.18
15882013.07.19 10:49sell5301.00100.3680.0000.000
15892013.07.19 10:49modify5301.00100.368100.4280.000
15902013.07.19 10:52s/l5301.00100.428100.4280.000-5.979340.21
15912013.07.19 11:05sell5311.00100.4070.0000.000
15922013.07.19 11:05modify5311.00100.407100.4670.000
15932013.07.19 11:11s/l5311.00100.467100.4670.000-5.979334.24
15942013.07.19 11:13sell5321.00100.4440.0000.000
15952013.07.19 11:13modify5321.00100.444100.5040.000
15962013.07.19 11:21close5321.00100.394100.5040.0004.989339.22
15972013.07.19 12:16sell5331.00100.1070.0000.000
15982013.07.19 12:16modify5331.00100.107100.1670.000
15992013.07.19 12:29close5331.00100.057100.1670.0005.009344.22
16002013.07.19 12:49sell5341.0099.9520.0000.000
16012013.07.19 12:49modify5341.0099.952100.0120.000
16022013.07.19 12:51s/l5341.00100.012100.0120.000-6.009338.22
16032013.07.19 12:57sell5351.00100.0380.0000.000
16042013.07.19 12:57modify5351.00100.038100.0980.000
16052013.07.19 13:00close5351.0099.988100.0980.0005.009343.22
16062013.07.19 13:14sell5361.00100.0530.0000.000
16072013.07.19 13:14modify5361.00100.053100.1130.000
16082013.07.19 13:21s/l5361.00100.113100.1130.000-5.999337.23
16092013.07.19 13:26sell5371.00100.1240.0000.000
16102013.07.19 13:26modify5371.00100.124100.1840.000
16112013.07.19 13:33close5371.00100.073100.1840.0005.109342.33
16122013.07.19 14:06sell5381.00100.1020.0000.000
16132013.07.19 14:06modify5381.00100.102100.1620.000
16142013.07.19 14:28close5381.00100.052100.1620.0005.009347.33
16152013.07.19 14:56sell5391.00100.0700.0000.000
16162013.07.19 14:56modify5391.00100.070100.1300.000
16172013.07.19 14:57s/l5391.00100.130100.1300.000-5.999341.34
16182013.07.19 14:58sell5401.00100.0850.0000.000
16192013.07.19 14:58modify5401.00100.085100.1450.000
16202013.07.19 15:11s/l5401.00100.145100.1450.000-5.999335.35
16212013.07.19 15:48buy5411.00100.0070.0000.000
16222013.07.19 15:48modify5411.00100.00799.9470.000
16232013.07.19 16:00s/l5411.0099.94799.9470.000-6.009329.35
16242013.07.19 16:57buy5421.00100.2710.0000.000
16252013.07.19 16:57modify5421.00100.271100.2110.000
16262013.07.19 16:59close5421.00100.332100.2110.0006.089335.43
16272013.07.19 17:23buy5431.00100.2990.0000.000
16282013.07.19 17:23modify5431.00100.299100.2390.000
16292013.07.19 17:28s/l5431.00100.239100.2390.000-5.999329.44
16302013.07.19 17:28buy5441.00100.2510.0000.000
16312013.07.19 17:28modify5441.00100.251100.1910.000
16322013.07.19 17:31s/l5441.00100.191100.1910.000-5.999323.45
16332013.07.19 17:35buy5451.00100.2340.0000.000
16342013.07.19 17:35modify5451.00100.234100.1740.000
16352013.07.19 17:49close5451.00100.295100.1740.0006.089329.53
16362013.07.19 18:10buy5461.00100.2650.0000.000
16372013.07.19 18:10modify5461.00100.265100.2050.000
16382013.07.19 18:27close5461.00100.325100.2050.0005.989335.51
16392013.07.19 18:51buy5471.00100.4150.0000.000
16402013.07.19 18:51modify5471.00100.415100.3550.000
16412013.07.19 19:31s/l5471.00100.355100.3550.000-5.989329.53
16422013.07.19 19:39buy5481.00100.3530.0000.000
16432013.07.19 19:39modify5481.00100.353100.2930.000
16442013.07.19 19:47s/l5481.00100.293100.2930.000-5.989323.55
16452013.07.19 19:50buy5491.00100.3120.0000.000
16462013.07.19 19:50modify5491.00100.312100.2520.000
16472013.07.19 20:05s/l5491.00100.252100.2520.000-5.989317.57
16482013.07.19 20:24sell5501.00100.2640.0000.000
16492013.07.19 20:24modify5501.00100.264100.3240.000
16502013.07.19 20:37s/l5501.00100.324100.3240.000-5.989311.59
16512013.07.19 20:56buy5511.00100.3350.0000.000
16522013.07.19 20:56modify5511.00100.335100.2750.000
16532013.07.19 21:18close5511.00100.397100.2750.0006.189317.77
16542013.07.19 22:33sell5521.00100.2810.0000.000
16552013.07.19 22:33modify5521.00100.281100.3410.000
16562013.07.19 22:55close5521.00100.231100.3410.0004.999322.76
16572013.07.19 23:57sell5531.00100.3820.0000.000
16582013.07.19 23:57modify5531.00100.382100.4420.000
16592013.07.20 00:55close5531.00100.332100.4420.0004.989327.74
16602013.07.20 02:01buy5541.00100.2280.0000.000
16612013.07.20 02:01modify5541.00100.228100.1680.000
16622013.07.20 02:53close5541.00100.290100.1680.0006.189333.92
16632013.07.20 03:07sell5551.00100.3230.0000.000
16642013.07.20 03:07modify5551.00100.323100.3830.000
16652013.07.20 03:42close5551.00100.272100.3830.0005.099339.01
16662013.07.20 04:18sell5561.00100.2560.0000.000
16672013.07.20 04:18modify5561.00100.256100.3160.000
16682013.07.20 04:37s/l5561.00100.316100.3160.000-5.989333.03
16692013.07.20 04:42sell5571.00100.2960.0000.000
16702013.07.20 04:42modify5571.00100.296100.3560.000
16712013.07.20 04:50s/l5571.00100.356100.3560.000-5.989327.05
16722013.07.20 05:05buy5581.00100.3330.0000.000
16732013.07.20 05:05modify5581.00100.333100.2730.000
16742013.07.20 05:20close5581.00100.393100.2730.0005.989333.03
16752013.07.22 07:25buy5591.00100.5380.0000.000
16762013.07.22 07:25modify5591.00100.538100.4780.000
16772013.07.22 07:34s/l5591.00100.478100.4780.000-5.979327.06
16782013.07.22 07:43buy5601.00100.4310.0000.000
16792013.07.22 07:43modify5601.00100.431100.3710.000
16802013.07.22 07:53s/l5601.00100.371100.3710.000-5.989321.08
16812013.07.22 07:55buy5611.00100.4010.0000.000
16822013.07.22 07:55modify5611.00100.401100.3410.000
16832013.07.22 08:06close5611.00100.462100.3410.0006.079327.15
16842013.07.22 08:38buy5621.00100.4160.0000.000
16852013.07.22 08:38modify5621.00100.416100.3560.000
16862013.07.22 08:41s/l5621.00100.356100.3560.000-5.989321.17
16872013.07.22 08:44buy5631.00100.3790.0000.000
16882013.07.22 08:44modify5631.00100.379100.3190.000
16892013.07.22 08:49close5631.00100.440100.3190.0006.079327.24
16902013.07.22 09:27sell5641.0099.8680.0000.000
16912013.07.22 09:27modify5641.0099.86899.9280.000
16922013.07.22 09:28s/l5641.0099.92899.9280.000-6.009321.24
16932013.07.22 09:32sell5651.0099.9020.0000.000
16942013.07.22 09:32modify5651.0099.90299.9620.000
16952013.07.22 09:33s/l5651.0099.96299.9620.000-6.009315.24
16962013.07.22 09:35sell5661.0099.8900.0000.000
16972013.07.22 09:35modify5661.0099.89099.9500.000
16982013.07.22 09:45s/l5661.0099.95099.9500.000-6.009309.24
16992013.07.22 09:50sell5671.0099.9640.0000.000
17002013.07.22 09:50modify5671.0099.964100.0240.000
17012013.07.22 09:51s/l5671.00100.024100.0240.000-6.009303.24
17022013.07.22 09:54sell5681.00100.0040.0000.000
17032013.07.22 09:54modify5681.00100.004100.0640.000
17042013.07.22 09:55close5681.0099.954100.0640.0005.009308.24
17052013.07.22 10:13sell5691.00100.1610.0000.000
17062013.07.22 10:13modify5691.00100.161100.2210.000
17072013.07.22 10:30close5691.00100.111100.2210.0004.999313.23
17082013.07.22 10:57sell5701.00100.0180.0000.000
17092013.07.22 10:57modify5701.00100.018100.0780.000
17102013.07.22 10:58close5701.0099.968100.0780.0005.009318.23
17112013.07.22 11:25sell5711.00100.0280.0000.000
17122013.07.22 11:25modify5711.00100.028100.0880.000
17132013.07.22 11:30close5711.0099.978100.0880.0005.009323.23
17142013.07.22 11:39sell5721.00100.0380.0000.000
17152013.07.22 11:39modify5721.00100.038100.0980.000
17162013.07.22 11:42close5721.0099.988100.0980.0005.009328.23
17172013.07.22 12:20buy5731.0099.9090.0000.000
17182013.07.22 12:20modify5731.0099.90999.8490.000
17192013.07.22 12:24s/l5731.0099.84999.8490.000-6.019322.22
17202013.07.22 12:40sell5741.0099.8860.0000.000
17212013.07.22 12:40modify5741.0099.88699.9460.000
17222013.07.22 12:55s/l5741.0099.94699.9460.000-6.009316.22
17232013.07.22 13:42sell5751.0099.9390.0000.000
17242013.07.22 13:42modify5751.0099.93999.9990.000
17252013.07.22 13:51s/l5751.0099.99999.9990.000-6.009310.22
17262013.07.22 13:57sell5761.00100.0080.0000.000
17272013.07.22 13:57modify5761.00100.008100.0680.000
17282013.07.22 14:34close5761.0099.958100.0680.0005.009315.22
17292013.07.22 14:59buy5771.0099.9810.0000.000
17302013.07.22 14:59modify5771.0099.98199.9210.000
17312013.07.22 15:13close5771.00100.04399.9210.0006.209321.42
17322013.07.22 16:04buy5781.00100.0270.0000.000
17332013.07.22 16:04modify5781.00100.02799.9670.000
17342013.07.22 16:05s/l5781.0099.96799.9670.000-6.009315.42
17352013.07.22 16:14buy5791.0099.9850.0000.000
17362013.07.22 16:14modify5791.0099.98599.9250.000
17372013.07.22 16:46s/l5791.0099.92599.9250.000-6.009309.42
17382013.07.22 16:52buy5801.0099.9370.0000.000
17392013.07.22 16:52modify5801.0099.93799.8770.000
17402013.07.22 16:58close5801.0099.99999.8770.0006.209315.62
17412013.07.22 17:48buy5811.00100.0470.0000.000
17422013.07.22 17:48modify5811.00100.04799.9870.000
17432013.07.22 18:02s/l5811.0099.98799.9870.000-6.009309.62
17442013.07.22 18:22sell5821.00100.0220.0000.000
17452013.07.22 18:22modify5821.00100.022100.0820.000
17462013.07.22 18:34close5821.0099.971100.0820.0005.109314.72
17472013.07.22 19:06sell5831.0099.9480.0000.000
17482013.07.22 19:06modify5831.0099.948100.0080.000
17492013.07.22 20:05s/l5831.00100.008100.0080.000-6.009308.72
17502013.07.22 20:08sell5841.0099.9780.0000.000
17512013.07.22 20:08modify5841.0099.978100.0380.000
17522013.07.22 20:29close5841.0099.927100.0380.0005.109313.82
17532013.07.22 20:48sell5851.0099.9590.0000.000
17542013.07.22 20:48modify5851.0099.959100.0190.000
17552013.07.22 21:13close5851.0099.908100.0190.0005.109318.92
17562013.07.22 21:32sell5861.0099.8950.0000.000
17572013.07.22 21:32modify5861.0099.89599.9550.000
17582013.07.22 21:44s/l5861.0099.95599.9550.000-6.009312.92
17592013.07.22 22:02sell5871.0099.9350.0000.000
17602013.07.22 22:02modify5871.0099.93599.9950.000
17612013.07.22 22:18close5871.0099.88599.9950.0005.019317.93
17622013.07.22 23:20sell5881.0099.4200.0000.000
17632013.07.22 23:20modify5881.0099.42099.4800.000
17642013.07.22 23:27s/l5881.0099.48099.4800.000-6.039311.90
17652013.07.22 23:29sell5891.0099.4370.0000.000
17662013.07.22 23:29modify5891.0099.43799.4970.000
17672013.07.22 23:34close5891.0099.38699.4970.0005.139317.03
17682013.07.22 23:52sell5901.0099.4620.0000.000
17692013.07.22 23:52modify5901.0099.46299.5220.000
17702013.07.23 00:01s/l5901.0099.52299.5220.000-6.039311.00
17712013.07.23 00:05sell5911.0099.4890.0000.000
17722013.07.23 00:05modify5911.0099.48999.5490.000
17732013.07.23 00:06s/l5911.0099.54999.5490.000-6.039304.97
17742013.07.23 00:09sell5921.0099.5080.0000.000
17752013.07.23 00:09modify5921.0099.50899.5680.000
17762013.07.23 00:17s/l5921.0099.56899.5680.000-6.039298.94
17772013.07.23 00:42sell5931.0099.5570.0000.000
17782013.07.23 00:42modify5931.0099.55799.6170.000
17792013.07.23 01:00s/l5931.0099.61799.6170.000-6.029292.92
17802013.07.23 01:02sell5941.0099.5780.0000.000
17812013.07.23 01:02modify5941.0099.57899.6380.000
17822013.07.23 01:15close5941.0099.52799.6380.0005.129298.04
17832013.07.23 01:46sell5951.0099.5490.0000.000
17842013.07.23 01:46modify5951.0099.54999.6090.000
17852013.07.23 02:03close5951.0099.49999.6090.0005.039303.07
17862013.07.23 02:20buy5961.0099.4710.0000.000
17872013.07.23 02:20modify5961.0099.47199.4110.000
17882013.07.23 02:24s/l5961.0099.41199.4110.000-6.049297.03
17892013.07.23 02:27buy5971.0099.4470.0000.000
17902013.07.23 02:27modify5971.0099.44799.3870.000
17912013.07.23 02:38close5971.0099.50899.3870.0006.139303.16
17922013.07.23 03:21buy5981.0099.5320.0000.000
17932013.07.23 03:21modify5981.0099.53299.4720.000
17942013.07.23 03:51close5981.0099.59499.4720.0006.239309.39
17952013.07.23 04:58sell5991.0099.5450.0000.000
17962013.07.23 04:58modify5991.0099.54599.6050.000
17972013.07.23 05:53s/l5991.0099.60599.6050.000-6.029303.37
17982013.07.23 08:28sell6001.0099.3880.0000.000
17992013.07.23 08:28modify6001.0099.38899.4480.000
18002013.07.23 08:42close6001.0099.33799.4480.0005.139308.50
18012013.07.23 08:50sell6011.0099.3360.0000.000
18022013.07.23 08:50modify6011.0099.33699.3960.000
18032013.07.23 09:00close6011.0099.28599.3960.0005.149313.64
18042013.07.23 09:19sell6021.0099.4220.0000.000
18052013.07.23 09:19modify6021.0099.42299.4820.000
18062013.07.23 09:31s/l6021.0099.48299.4820.000-6.039307.61
18072013.07.23 09:34sell6031.0099.4700.0000.000
18082013.07.23 09:34modify6031.0099.47099.5300.000
18092013.07.23 09:35s/l6031.0099.53099.5300.000-6.039301.58
18102013.07.23 09:37sell6041.0099.4980.0000.000
18112013.07.23 09:37modify6041.0099.49899.5580.000
18122013.07.23 09:38s/l6041.0099.55899.5580.000-6.039295.55
18132013.07.23 09:41sell6051.0099.5130.0000.000
18142013.07.23 09:41modify6051.0099.51399.5730.000
18152013.07.23 09:54close6051.0099.46399.5730.0005.039300.58
18162013.07.23 10:54sell6061.0099.5580.0000.000
18172013.07.23 10:54modify6061.0099.55899.6180.000
18182013.07.23 10:55s/l6061.0099.61899.6180.000-6.029294.56
18192013.07.23 11:13buy6071.0099.5730.0000.000
18202013.07.23 11:13modify6071.0099.57399.5130.000
18212013.07.23 11:28s/l6071.0099.51399.5130.000-6.039288.53
18222013.07.23 11:31buy6081.0099.5120.0000.000
18232013.07.23 11:31modify6081.0099.51299.4520.000
18242013.07.23 11:49close6081.0099.57299.4520.0006.039294.56
18252013.07.23 12:05buy6091.0099.5470.0000.000
18262013.07.23 12:05modify6091.0099.54799.4870.000
18272013.07.23 12:39s/l6091.0099.48799.4870.000-6.039288.53
18282013.07.23 12:41buy6101.0099.5330.0000.000
18292013.07.23 12:41modify6101.0099.53399.4730.000
18302013.07.23 13:14s/l6101.0099.47399.4730.000-6.039282.50
18312013.07.23 13:49buy6111.0099.4110.0000.000
18322013.07.23 13:49modify6111.0099.41199.3510.000
18332013.07.23 13:50s/l6111.0099.35199.3510.000-6.049276.46
18342013.07.23 14:02sell6121.0099.4190.0000.000
18352013.07.23 14:02modify6121.0099.41999.4790.000
18362013.07.23 14:07s/l6121.0099.47999.4790.000-6.039270.43
18372013.07.23 14:12sell6131.0099.4700.0000.000
18382013.07.23 14:12modify6131.0099.47099.5300.000
18392013.07.23 14:23s/l6131.0099.53099.5300.000-6.039264.40
18402013.07.23 14:25sell6141.0099.5120.0000.000
18412013.07.23 14:25modify6141.0099.51299.5720.000
18422013.07.23 14:36close6141.0099.46299.5720.0005.039269.43
18432013.07.23 14:37buy6151.0099.5050.0000.000
18442013.07.23 14:37modify6151.0099.50599.4450.000
18452013.07.23 15:04close6151.0099.56699.4450.0006.139275.56
18462013.07.23 15:07sell6161.0099.5600.0000.000
18472013.07.23 15:07modify6161.0099.56099.6200.000
18482013.07.23 15:27close6161.0099.51099.6200.0005.029280.58
18492013.07.23 15:42sell6171.0099.5360.0000.000
18502013.07.23 15:42modify6171.0099.53699.5960.000
18512013.07.23 15:54close6171.0099.48699.5960.0005.039285.61
18522013.07.23 16:05sell6181.0099.5010.0000.000
18532013.07.23 16:05modify6181.0099.50199.5610.000
18542013.07.23 16:14close6181.0099.45199.5610.0005.039290.64
18552013.07.23 16:58buy6191.0099.4630.0000.000
18562013.07.23 16:58modify6191.0099.46399.4030.000
18572013.07.23 17:15s/l6191.0099.40399.4030.000-6.049284.60
18582013.07.23 17:51sell6201.0099.5420.0000.000
18592013.07.23 17:51modify6201.0099.54299.6020.000
18602013.07.23 18:05s/l6201.0099.60299.6020.000-6.029278.58
18612013.07.23 19:02buy6211.00100.0180.0000.000
18622013.07.23 19:02modify6211.00100.01899.9580.000
18632013.07.23 19:12s/l6211.0099.95899.9580.000-6.009272.58
18642013.07.23 19:15buy6221.0099.9640.0000.000
18652013.07.23 19:15modify6221.0099.96499.9040.000
18662013.07.23 19:17s/l6221.0099.90499.9040.000-6.019266.57
18672013.07.23 19:20buy6231.0099.9310.0000.000
18682013.07.23 19:20modify6231.0099.93199.8710.000
18692013.07.23 19:57close6231.0099.99399.8710.0006.209272.77
18702013.07.23 20:12buy6241.0099.9690.0000.000
18712013.07.23 20:12modify6241.0099.96999.9090.000
18722013.07.23 20:35close6241.00100.03199.9090.0006.209278.97
18732013.07.23 20:55buy6251.00100.1150.0000.000
18742013.07.23 20:55modify6251.00100.115100.0550.000
18752013.07.23 21:08s/l6251.00100.055100.0550.000-6.009272.97
18762013.07.23 21:12buy6261.00100.0740.0000.000
18772013.07.23 21:12modify6261.00100.074100.0140.000
18782013.07.23 21:34s/l6261.00100.014100.0140.000-6.009266.97
18792013.07.23 21:38buy6271.00100.0020.0000.000
18802013.07.23 21:38modify6271.00100.00299.9420.000
18812013.07.23 22:22s/l6271.0099.94299.9420.000-6.009260.97
18822013.07.23 22:32sell6281.0099.9460.0000.000
18832013.07.23 22:32modify6281.0099.946100.0060.000
18842013.07.23 22:35s/l6281.00100.006100.0060.000-6.009254.97
18852013.07.23 22:55buy6291.00100.0240.0000.000
18862013.07.23 22:55modify6291.00100.02499.9640.000
18872013.07.23 22:59s/l6291.0099.96499.9640.000-6.009248.97
18882013.07.23 23:23sell6301.0099.9190.0000.000
18892013.07.23 23:23modify6301.0099.91999.9790.000
18902013.07.23 23:28s/l6301.0099.97999.9790.000-6.009242.97
18912013.07.24 00:06sell6311.0099.7610.0000.000
18922013.07.24 00:06modify6311.0099.76199.8210.000
18932013.07.24 00:08close6311.0099.71199.8210.0005.019247.98
18942013.07.24 00:27sell6321.0099.7660.0000.000
18952013.07.24 00:27modify6321.0099.76699.8260.000
18962013.07.24 01:04close6321.0099.71699.8260.0005.019252.99
18972013.07.24 01:29sell6331.0099.7390.0000.000
18982013.07.24 01:29modify6331.0099.73999.7990.000
18992013.07.24 02:28close6331.0099.68999.7990.0005.029258.01
19002013.07.24 03:21sell6341.0099.5700.0000.000
19012013.07.24 03:21modify6341.0099.57099.6300.000
19022013.07.24 03:49close6341.0099.51999.6300.0005.129263.13
19032013.07.24 04:46sell6351.0099.5060.0000.000
19042013.07.24 04:46modify6351.0099.50699.5660.000
19052013.07.24 05:03close6351.0099.45699.5660.0005.039268.16
19062013.07.24 05:20sell6361.0099.4620.0000.000
19072013.07.24 05:20modify6361.0099.46299.5220.000
19082013.07.24 06:38s/l6361.0099.52299.5220.000-6.039262.13
19092013.07.24 06:41sell6371.0099.5000.0000.000
19102013.07.24 06:41modify6371.0099.50099.5600.000
19112013.07.24 07:17s/l6371.0099.56099.5600.000-6.039256.10
19122013.07.24 08:11buy6381.0099.5150.0000.000
19132013.07.24 08:11modify6381.0099.51599.4550.000
19142013.07.24 08:21s/l6381.0099.45599.4550.000-6.039250.07
19152013.07.24 08:24buy6391.0099.4650.0000.000
19162013.07.24 08:24modify6391.0099.46599.4050.000
19172013.07.24 08:25s/l6391.0099.40599.4050.000-6.049244.03
19182013.07.24 08:59buy6401.0099.5160.0000.000
19192013.07.24 08:59modify6401.0099.51699.4560.000
19202013.07.24 09:02s/l6401.0099.45699.4560.000-6.039238.00
19212013.07.24 09:04buy6411.0099.4820.0000.000
19222013.07.24 09:04modify6411.0099.48299.4220.000
19232013.07.24 09:36close6411.0099.54399.4220.0006.139244.13
19242013.07.24 09:56buy6421.0099.5290.0000.000
19252013.07.24 09:56modify6421.0099.52999.4690.000
19262013.07.24 10:40s/l6421.0099.46999.4690.000-6.039238.10
19272013.07.24 11:17buy6431.0099.6400.0000.000
19282013.07.24 11:17modify6431.0099.64099.5800.000
19292013.07.24 11:31close6431.0099.70099.5800.0006.029244.12
19302013.07.24 11:50buy6441.0099.7040.0000.000
19312013.07.24 11:50modify6441.0099.70499.6440.000
19322013.07.24 12:36close6441.0099.76699.6440.0006.219250.33
19332013.07.24 12:54buy6451.0099.7450.0000.000
19342013.07.24 12:54modify6451.0099.74599.6850.000
19352013.07.24 13:05s/l6451.0099.68599.6850.000-6.029244.31
19362013.07.24 13:11buy6461.0099.7030.0000.000
19372013.07.24 13:11modify6461.0099.70399.6430.000
19382013.07.24 13:31s/l6461.0099.64399.6430.000-6.029238.29
19392013.07.24 13:33buy6471.0099.6700.0000.000
19402013.07.24 13:33modify6471.0099.67099.6100.000
19412013.07.24 14:18close6471.0099.73099.6100.0006.029244.31
19422013.07.24 14:38buy6481.0099.7140.0000.000
19432013.07.24 14:38modify6481.0099.71499.6540.000
19442013.07.24 14:48close6481.0099.77499.6540.0006.019250.32
19452013.07.24 15:09buy6491.0099.8140.0000.000
19462013.07.24 15:09modify6491.0099.81499.7540.000
19472013.07.24 15:19close6491.0099.87599.7540.0006.119256.43
19482013.07.24 15:41buy6501.0099.8720.0000.000
19492013.07.24 15:41modify6501.0099.87299.8120.000
19502013.07.24 15:56s/l6501.0099.81299.8120.000-6.019250.42
19512013.07.24 15:58buy6511.0099.8380.0000.000
19522013.07.24 15:58modify6511.0099.83899.7780.000
19532013.07.24 16:13s/l6511.0099.77899.7780.000-6.019244.41
19542013.07.24 16:15buy6521.0099.8050.0000.000
19552013.07.24 16:15modify6521.0099.80599.7450.000
19562013.07.24 16:24close6521.0099.86699.7450.0006.119250.52
19572013.07.24 16:35buy6531.0099.8150.0000.000
19582013.07.24 16:35modify6531.0099.81599.7550.000
19592013.07.24 16:41close6531.0099.87699.7550.0006.119256.63
19602013.07.24 17:35buy6541.0099.9880.0000.000
19612013.07.24 17:35modify6541.0099.98899.9280.000
19622013.07.24 17:40close6541.00100.04899.9280.0006.009262.63
19632013.07.24 18:15buy6551.00100.0630.0000.000
19642013.07.24 18:15modify6551.00100.063100.0030.000
19652013.07.24 18:39close6551.00100.124100.0030.0006.099268.72
19662013.07.24 18:48buy6561.00100.1020.0000.000
19672013.07.24 18:48modify6561.00100.102100.0420.000
19682013.07.24 19:02s/l6561.00100.042100.0420.000-6.009262.72
19692013.07.24 19:05buy6571.00100.0610.0000.000
19702013.07.24 19:05modify6571.00100.061100.0010.000
19712013.07.24 19:11s/l6571.00100.001100.0010.000-6.009256.72
19722013.07.24 19:18buy6581.00100.0000.0000.000
19732013.07.24 19:18modify6581.00100.00099.9400.000
19742013.07.24 20:24close6581.00100.06099.9400.0006.009262.72
19752013.07.24 20:58sell6591.00100.0580.0000.000
19762013.07.24 20:58modify6591.00100.058100.1180.000
19772013.07.24 21:10s/l6591.00100.118100.1180.000-5.999256.73
19782013.07.24 21:12sell6601.00100.0940.0000.000
19792013.07.24 21:12modify6601.00100.094100.1540.000
19802013.07.24 21:26s/l6601.00100.154100.1540.000-5.999250.74
19812013.07.24 21:55buy6611.00100.2840.0000.000
19822013.07.24 21:55modify6611.00100.284100.2240.000
19832013.07.24 22:00close6611.00100.345100.2240.0006.089256.82
19842013.07.24 22:10buy6621.00100.2860.0000.000
19852013.07.24 22:10modify6621.00100.286100.2260.000
19862013.07.24 22:10s/l6621.00100.226100.2260.000-5.999250.83
19872013.07.24 22:17buy6631.00100.2460.0000.000
19882013.07.24 22:17modify6631.00100.246100.1860.000
19892013.07.24 22:27close6631.00100.307100.1860.0006.089256.91
19902013.07.24 22:55buy6641.00100.2980.0000.000
19912013.07.24 22:55modify6641.00100.298100.2380.000
19922013.07.24 22:57s/l6641.00100.238100.2380.000-5.999250.92
19932013.07.24 22:59buy6651.00100.2560.0000.000
19942013.07.24 22:59modify6651.00100.256100.1960.000
19952013.07.24 23:00close6651.00100.316100.1960.0005.989256.90
19962013.07.24 23:00buy6661.00100.3270.0000.000
19972013.07.24 23:00modify6661.00100.327100.2670.000
19982013.07.24 23:01close6661.00100.387100.2670.0005.989262.88
19992013.07.24 23:16buy6671.00100.2800.0000.000
20002013.07.24 23:16modify6671.00100.280100.2200.000
20012013.07.24 23:18s/l6671.00100.220100.2200.000-5.999256.89
20022013.07.24 23:20buy6681.00100.2670.0000.000
20032013.07.24 23:20modify6681.00100.267100.2070.000
20042013.07.24 23:26s/l6681.00100.207100.2070.000-5.999250.90
20052013.07.25 00:56sell6691.00100.2280.0000.000
20062013.07.25 00:56modify6691.00100.228100.2880.000
20072013.07.25 01:01s/l6691.00100.288100.2880.000-5.989244.92
20082013.07.25 01:04sell6701.00100.2580.0000.000
20092013.07.25 01:04modify6701.00100.258100.3180.000
20102013.07.25 01:12close6701.00100.208100.3180.0004.999249.91
20112013.07.25 01:25sell6711.00100.2260.0000.000
20122013.07.25 01:25modify6711.00100.226100.2860.000
20132013.07.25 01:28close6711.00100.176100.2860.0004.999254.90
20142013.07.25 01:58sell6721.00100.3100.0000.000
20152013.07.25 01:58modify6721.00100.310100.3700.000
20162013.07.25 02:10s/l6721.00100.370100.3700.000-5.989248.92
20172013.07.25 02:43buy6731.00100.3670.0000.000
20182013.07.25 02:43modify6731.00100.367100.3070.000
20192013.07.25 02:55s/l6731.00100.307100.3070.000-5.989242.94
20202013.07.25 02:58buy6741.00100.3390.0000.000
20212013.07.25 02:58modify6741.00100.339100.2790.000
20222013.07.25 03:04s/l6741.00100.279100.2790.000-5.989236.96
20232013.07.25 03:06buy6751.00100.3060.0000.000
20242013.07.25 03:06modify6751.00100.306100.2460.000
20252013.07.25 03:22s/l6751.00100.246100.2460.000-5.999230.97
20262013.07.25 03:24buy6761.00100.2520.0000.000
20272013.07.25 03:24modify6761.00100.252100.1920.000
20282013.07.25 03:46s/l6761.00100.192100.1920.000-5.999224.98
20292013.07.25 04:07sell6771.00100.2000.0000.000
20302013.07.25 04:07modify6771.00100.200100.2600.000
20312013.07.25 04:38s/l6771.00100.260100.2600.000-5.989219.00
20322013.07.25 05:45sell6781.00100.3010.0000.000
20332013.07.25 05:45modify6781.00100.301100.3610.000
20342013.07.25 06:14close6781.00100.251100.3610.0004.999223.99
20352013.07.25 07:37buy6791.00100.3260.0000.000
20362013.07.25 07:37modify6791.00100.326100.2660.000
20372013.07.25 08:48close6791.00100.388100.2660.0006.189230.17
20382013.07.25 09:04buy6801.00100.3680.0000.000
20392013.07.25 09:04modify6801.00100.368100.3080.000
20402013.07.25 09:25s/l6801.00100.308100.3080.000-5.989224.19
20412013.07.25 09:27buy6811.00100.3320.0000.000
20422013.07.25 09:27modify6811.00100.332100.2720.000
20432013.07.25 09:29s/l6811.00100.272100.2720.000-5.989218.21
20442013.07.25 10:06buy6821.00100.2790.0000.000
20452013.07.25 10:06modify6821.00100.279100.2190.000
20462013.07.25 10:13s/l6821.00100.219100.2190.000-5.999212.22
20472013.07.25 10:34sell6831.00100.2080.0000.000
20482013.07.25 10:34modify6831.00100.208100.2680.000
20492013.07.25 10:37close6831.00100.158100.2680.0004.999217.21
20502013.07.25 11:25sell6841.00100.0850.0000.000
20512013.07.25 11:25modify6841.00100.085100.1450.000
20522013.07.25 11:30s/l6841.00100.145100.1450.000-5.999211.22
20532013.07.25 11:36sell6851.00100.1190.0000.000
20542013.07.25 11:36modify6851.00100.119100.1790.000
20552013.07.25 12:03close6851.00100.069100.1790.0005.009216.22
20562013.07.25 12:17sell6861.00100.1200.0000.000
20572013.07.25 12:17modify6861.00100.120100.1800.000
20582013.07.25 13:18close6861.00100.070100.1800.0005.009221.22
20592013.07.25 13:49sell6871.00100.0460.0000.000
20602013.07.25 13:49modify6871.00100.046100.1060.000
20612013.07.25 14:01close6871.0099.995100.1060.0005.109226.32
20622013.07.25 14:23sell6881.0099.9600.0000.000
20632013.07.25 14:23modify6881.0099.960100.0200.000
20642013.07.25 14:46s/l6881.00100.020100.0200.000-6.009220.32
20652013.07.25 14:49sell6891.00100.0050.0000.000
20662013.07.25 14:49modify6891.00100.005100.0650.000
20672013.07.25 15:01close6891.0099.955100.0650.0005.009225.32
20682013.07.25 15:30sell6901.0099.9220.0000.000
20692013.07.25 15:30modify6901.0099.92299.9820.000
20702013.07.25 15:33close6901.0099.87199.9820.0005.119230.43
20712013.07.25 16:13sell6911.0099.9140.0000.000
20722013.07.25 16:13modify6911.0099.91499.9740.000
20732013.07.25 16:34s/l6911.0099.97499.9740.000-6.009224.43
20742013.07.25 16:36sell6921.0099.9420.0000.000
20752013.07.25 16:36modify6921.0099.942100.0020.000
20762013.07.25 16:40s/l6921.00100.002100.0020.000-6.009218.43
20772013.07.25 16:42sell6931.0099.9770.0000.000
20782013.07.25 16:42modify6931.0099.977100.0370.000
20792013.07.25 16:44s/l6931.00100.037100.0370.000-6.009212.43
20802013.07.25 17:30sell6941.0099.9370.0000.000
20812013.07.25 17:30modify6941.0099.93799.9970.000
20822013.07.25 17:35s/l6941.0099.99799.9970.000-6.009206.43
20832013.07.25 17:50buy6951.0099.9890.0000.000
20842013.07.25 17:50modify6951.0099.98999.9290.000
20852013.07.25 18:07s/l6951.0099.92999.9290.000-6.009200.43
20862013.07.25 18:20buy6961.0099.9120.0000.000
20872013.07.25 18:20modify6961.0099.91299.8520.000
20882013.07.25 18:30s/l6961.0099.85299.8520.000-6.019194.42
20892013.07.25 18:39sell6971.0099.9000.0000.000
20902013.07.25 18:39modify6971.0099.90099.9600.000
20912013.07.25 18:43s/l6971.0099.96099.9600.000-6.009188.42
20922013.07.25 19:05buy6981.0099.8890.0000.000
20932013.07.25 19:05modify6981.0099.88999.8290.000
20942013.07.25 19:46s/l6981.0099.82999.8290.000-6.019182.41
20952013.07.25 20:06sell6991.0099.6980.0000.000
20962013.07.25 20:06modify6991.0099.69899.7580.000
20972013.07.25 20:12s/l6991.0099.75899.7580.000-6.019176.40
20982013.07.25 20:15sell7001.0099.7340.0000.000
20992013.07.25 20:15modify7001.0099.73499.7940.000
21002013.07.25 20:36s/l7001.0099.79499.7940.000-6.019170.39
21012013.07.25 20:39sell7011.0099.7740.0000.000
21022013.07.25 20:39modify7011.0099.77499.8340.000
21032013.07.25 20:58close7011.0099.72499.8340.0005.019175.40
21042013.07.25 21:18sell7021.0099.8180.0000.000
21052013.07.25 21:18modify7021.0099.81899.8780.000
21062013.07.25 21:30s/l7021.0099.87899.8780.000-6.019169.39
21072013.07.25 21:56sell7031.0099.6260.0000.000
21082013.07.25 21:56modify7031.0099.62699.6860.000
21092013.07.25 21:58s/l7031.0099.68699.6860.000-6.029163.37
21102013.07.25 22:01sell7041.0099.7090.0000.000
21112013.07.25 22:01modify7041.0099.70999.7690.000
21122013.07.25 22:20s/l7041.0099.76999.7690.000-6.019157.36
21132013.07.25 22:24sell7051.0099.7460.0000.000
21142013.07.25 22:24modify7051.0099.74699.8060.000
21152013.07.25 22:28s/l7051.0099.80699.8060.000-6.019151.35
21162013.07.25 22:30sell7061.0099.7730.0000.000
21172013.07.25 22:30modify7061.0099.77399.8330.000
21182013.07.25 22:38close7061.0099.72399.8330.0005.019156.36
21192013.07.25 23:14buy7071.0099.7380.0000.000
21202013.07.25 23:14modify7071.0099.73899.6780.000
21212013.07.25 23:21close7071.0099.79899.6780.0006.019162.37
21222013.07.26 00:47sell7081.0099.5170.0000.000
21232013.07.26 00:47modify7081.0099.51799.5770.000
21242013.07.26 00:49s/l7081.0099.57799.5770.000-6.039156.34
21252013.07.26 00:59sell7091.0099.5790.0000.000
21262013.07.26 00:59modify7091.0099.57999.6390.000
21272013.07.26 01:02s/l7091.0099.63999.6390.000-6.029150.32
21282013.07.26 01:04sell7101.0099.6100.0000.000
21292013.07.26 01:04modify7101.0099.61099.6700.000
21302013.07.26 01:34s/l7101.0099.67099.6700.000-6.029144.30
21312013.07.26 01:36sell7111.0099.6400.0000.000
21322013.07.26 01:36modify7111.0099.64099.7000.000
21332013.07.26 02:09close7111.0099.58999.7000.0005.129149.42
21342013.07.26 02:45sell7121.0099.5090.0000.000
21352013.07.26 02:45modify7121.0099.50999.5690.000
21362013.07.26 03:03s/l7121.0099.56999.5690.000-6.039143.39
21372013.07.26 03:06sell7131.0099.5680.0000.000
21382013.07.26 03:06modify7131.0099.56899.6280.000
21392013.07.26 03:22s/l7131.0099.62899.6280.000-6.029137.37
21402013.07.26 03:31buy7141.0099.5610.0000.000
21412013.07.26 03:31modify7141.0099.56199.5010.000
21422013.07.26 04:07s/l7141.0099.50199.5010.000-6.039131.34
21432013.07.26 04:07sell7151.0099.5010.0000.000
21442013.07.26 04:07modify7151.0099.50199.5610.000
21452013.07.26 04:08close7151.0099.45099.5610.0005.139136.47
21462013.07.26 04:39sell7161.0099.3080.0000.000
21472013.07.26 04:39modify7161.0099.30899.3680.000
21482013.07.26 04:41close7161.0099.25799.3680.0005.149141.61
21492013.07.26 05:42sell7171.0099.2100.0000.000
21502013.07.26 05:42modify7171.0099.21099.2700.000
21512013.07.26 05:51s/l7171.0099.27099.2700.000-6.049135.57
21522013.07.26 06:00sell7181.0099.2670.0000.000
21532013.07.26 06:00modify7181.0099.26799.3270.000
21542013.07.26 06:05s/l7181.0099.32799.3270.000-6.049129.53
21552013.07.26 06:05sell7191.0099.2890.0000.000
21562013.07.26 06:05modify7191.0099.28999.3490.000
21572013.07.26 06:30s/l7191.0099.34999.3490.000-6.049123.49
21582013.07.26 06:32sell7201.0099.3380.0000.000
21592013.07.26 06:32modify7201.0099.33899.3980.000
21602013.07.26 06:34s/l7201.0099.39899.3980.000-6.049117.45
21612013.07.26 07:12sell7211.0099.2980.0000.000
21622013.07.26 07:12modify7211.0099.29899.3580.000
21632013.07.26 07:29close7211.0099.24899.3580.0005.049122.49
21642013.07.26 07:59sell7221.0099.2120.0000.000
21652013.07.26 07:59modify7221.0099.21299.2720.000
21662013.07.26 08:04s/l7221.0099.27299.2720.000-6.049116.45
21672013.07.26 08:20buy7231.0099.1980.0000.000
21682013.07.26 08:20modify7231.0099.19899.1380.000
21692013.07.26 08:27s/l7231.0099.13899.1380.000-6.059110.40
21702013.07.26 09:21sell7241.0099.1860.0000.000
21712013.07.26 09:21modify7241.0099.18699.2460.000
21722013.07.26 09:38s/l7241.0099.24699.2460.000-6.059104.35
21732013.07.26 09:43sell7251.0099.2320.0000.000
21742013.07.26 09:43modify7251.0099.23299.2920.000
21752013.07.26 09:46s/l7251.0099.29299.2920.000-6.049098.31
21762013.07.26 10:33buy7261.0099.3110.0000.000
21772013.07.26 10:33modify7261.0099.31199.2510.000
21782013.07.26 10:40s/l7261.0099.25199.2510.000-6.059092.26
21792013.07.26 10:50buy7271.0099.2600.0000.000
21802013.07.26 10:50modify7271.0099.26099.2000.000
21812013.07.26 10:55s/l7271.0099.20099.2000.000-6.059086.21
21822013.07.26 10:56buy7281.0099.2180.0000.000
21832013.07.26 10:56modify7281.0099.21899.1580.000
21842013.07.26 11:09s/l7281.0099.15899.1580.000-6.059080.16
21852013.07.26 12:07sell7291.0098.8520.0000.000
21862013.07.26 12:07modify7291.0098.85298.9120.000
21872013.07.26 12:22s/l7291.0098.91298.9120.000-6.079074.09
21882013.07.26 12:23sell7301.0098.8830.0000.000
21892013.07.26 12:23modify7301.0098.88398.9430.000
21902013.07.26 12:34close7301.0098.83398.9430.0005.069079.15
21912013.07.26 13:02sell7311.0098.7930.0000.000
21922013.07.26 13:02modify7311.0098.79398.8530.000
21932013.07.26 13:05s/l7311.0098.85398.8530.000-6.079073.08
21942013.07.26 13:08sell7321.0098.8370.0000.000
21952013.07.26 13:08modify7321.0098.83798.8970.000
21962013.07.26 13:18close7321.0098.78698.8970.0005.169078.24
21972013.07.26 13:30sell7331.0098.8720.0000.000
21982013.07.26 13:30modify7331.0098.87298.9320.000
21992013.07.26 13:45s/l7331.0098.93298.9320.000-6.069072.18
22002013.07.26 13:47sell7341.0098.9030.0000.000
22012013.07.26 13:47modify7341.0098.90398.9630.000
22022013.07.26 14:01close7341.0098.85298.9630.0005.169077.34
22032013.07.26 14:42sell7351.0098.7870.0000.000
22042013.07.26 14:42modify7351.0098.78798.8470.000
22052013.07.26 14:53s/l7351.0098.84798.8470.000-6.079071.27
22062013.07.26 14:54sell7361.0098.8100.0000.000
22072013.07.26 14:54modify7361.0098.81098.8700.000
22082013.07.26 14:59close7361.0098.76098.8700.0005.069076.33
22092013.07.26 15:17sell7371.0098.7330.0000.000
22102013.07.26 15:17modify7371.0098.73398.7930.000
22112013.07.26 15:21s/l7371.0098.79398.7930.000-6.079070.26
22122013.07.26 15:29sell7381.0098.8060.0000.000
22132013.07.26 15:29modify7381.0098.80698.8660.000
22142013.07.26 15:36close7381.0098.75698.8660.0005.069075.32
22152013.07.26 16:27buy7391.0098.8160.0000.000
22162013.07.26 16:27modify7391.0098.81698.7560.000
22172013.07.26 16:30s/l7391.0098.75698.7560.000-6.089069.24
22182013.07.26 17:24sell7401.0098.5890.0000.000
22192013.07.26 17:24modify7401.0098.58998.6490.000
22202013.07.26 17:26s/l7401.0098.64998.6490.000-6.089063.16
22212013.07.26 17:29sell7411.0098.5980.0000.000
22222013.07.26 17:29modify7411.0098.59898.6580.000
22232013.07.26 17:37s/l7411.0098.65898.6580.000-6.089057.08
22242013.07.26 17:44sell7421.0098.6130.0000.000
22252013.07.26 17:44modify7421.0098.61398.6730.000
22262013.07.26 17:51s/l7421.0098.67398.6730.000-6.089051.00
22272013.07.26 17:57sell7431.0098.6890.0000.000
22282013.07.26 17:57modify7431.0098.68998.7490.000
22292013.07.26 18:01close7431.0098.63798.7490.0005.279056.27
22302013.07.26 18:11sell7441.0098.6560.0000.000
22312013.07.26 18:11modify7441.0098.65698.7160.000
22322013.07.26 18:35close7441.0098.60698.7160.0005.079061.34
22332013.07.26 18:49sell7451.0098.6480.0000.000
22342013.07.26 18:49modify7451.0098.64898.7080.000
22352013.07.26 18:59s/l7451.0098.70898.7080.000-6.089055.26
22362013.07.26 19:48sell7461.0098.5460.0000.000
22372013.07.26 19:48modify7461.0098.54698.6060.000
22382013.07.26 19:53close7461.0098.49698.6060.0005.089060.34
22392013.07.26 20:43sell7471.0098.5660.0000.000
22402013.07.26 20:43modify7471.0098.56698.6260.000
22412013.07.26 20:59s/l7471.0098.62698.6260.000-6.089054.26
22422013.07.26 21:02sell7481.0098.5920.0000.000
22432013.07.26 21:02modify7481.0098.59298.6520.000
22442013.07.26 21:04s/l7481.0098.65298.6520.000-6.089048.18
22452013.07.26 21:14sell7491.0098.6430.0000.000
22462013.07.26 21:14modify7491.0098.64398.7030.000
22472013.07.26 21:19s/l7491.0098.70398.7030.000-6.089042.10
22482013.07.26 22:02sell7501.0098.5460.0000.000
22492013.07.26 22:02modify7501.0098.54698.6060.000
22502013.07.26 22:12close7501.0098.49398.6060.0005.389047.48
22512013.07.26 22:39sell7511.0098.3580.0000.000
22522013.07.26 22:39modify7511.0098.35898.4180.000
22532013.07.26 22:47s/l7511.0098.41898.4180.000-6.109041.38
22542013.07.26 23:16sell7521.0098.1170.0000.000
22552013.07.26 23:16modify7521.0098.11798.1770.000
22562013.07.26 23:21s/l7521.0098.17798.1770.000-6.119035.27
22572013.07.26 23:22sell7531.0098.1460.0000.000
22582013.07.26 23:22modify7531.0098.14698.2060.000
22592013.07.26 23:26close7531.0098.09698.2060.0005.109040.37
22602013.07.26 23:46sell7541.0098.2150.0000.000
22612013.07.26 23:46modify7541.0098.21598.2750.000
22622013.07.26 23:53s/l7541.0098.27598.2750.000-6.119034.26
22632013.07.27 00:20sell7551.0098.1900.0000.000
22642013.07.27 00:20modify7551.0098.19098.2500.000
22652013.07.27 00:34s/l7551.0098.25098.2500.000-6.119028.15
22662013.07.27 00:44sell7561.0098.3080.0000.000
22672013.07.27 00:44modify7561.0098.30898.3680.000
22682013.07.27 00:50close7561.0098.25898.3680.0005.099033.24
22692013.07.27 01:38sell7571.0098.1670.0000.000
22702013.07.27 01:38modify7571.0098.16798.2270.000
22712013.07.27 01:49close7571.0098.11698.2270.0005.209038.44
22722013.07.27 02:13sell7581.0098.0970.0000.000
22732013.07.27 02:13modify7581.0098.09798.1570.000
22742013.07.27 02:15close7581.0098.04598.1570.0005.309043.74
22752013.07.27 02:45sell7591.0098.1170.0000.000
22762013.07.27 02:45modify7591.0098.11798.1770.000
22772013.07.27 03:00close7591.0098.06798.1770.0005.109048.84
22782013.07.27 03:19sell7601.0098.0930.0000.000
22792013.07.27 03:19modify7601.0098.09398.1530.000
22802013.07.27 03:48s/l7601.0098.15398.1530.000-6.119042.73
22812013.07.27 03:50sell7611.0098.1310.0000.000
22822013.07.27 03:50modify7611.0098.13198.1910.000
22832013.07.27 03:54s/l7611.0098.19198.1910.000-6.119036.62
22842013.07.27 03:59sell7621.0098.2160.0000.000
22852013.07.27 03:59modify7621.0098.21698.2760.000
22862013.07.27 04:09s/l7621.0098.27698.2760.000-6.119030.51
22872013.07.27 04:11sell7631.0098.2710.0000.000
22882013.07.27 04:11modify7631.0098.27198.3310.000
22892013.07.27 04:32close7631.0098.21998.3310.0005.299035.80
22902013.07.27 04:34buy7641.0098.2450.0000.000
22912013.07.27 04:34modify7641.0098.24598.1850.000
22922013.07.27 04:51s/l7641.0098.18598.1850.000-6.119029.69
22932013.07.27 05:33buy7651.0098.2500.0000.000
22942013.07.27 05:33modify7651.0098.25098.1900.000
22952013.07.29 07:00close7651.0098.33898.1900.0008.959038.64
22962013.07.29 07:02buy7661.0098.2300.0000.000
22972013.07.29 07:02modify7661.0098.23098.1700.000
22982013.07.29 07:04s/l7661.0098.17098.1700.000-6.119032.53
22992013.07.29 07:49sell7671.0098.0670.0000.000
23002013.07.29 07:49modify7671.0098.06798.1270.000
23012013.07.29 08:07close7671.0098.01698.1270.0005.209037.73
23022013.07.29 08:42sell7681.0097.8980.0000.000
23032013.07.29 08:42modify7681.0097.89897.9580.000
23042013.07.29 08:56s/l7681.0097.95897.9580.000-6.139031.60
23052013.07.29 09:07sell7691.0098.0570.0000.000
23062013.07.29 09:07modify7691.0098.05798.1170.000
23072013.07.29 09:09s/l7691.0098.11798.1170.000-6.129025.48
23082013.07.29 09:14sell7701.0098.1030.0000.000
23092013.07.29 09:14modify7701.0098.10398.1630.000
23102013.07.29 09:18close7701.0098.05298.1630.0005.209030.68
23112013.07.29 09:32sell7711.0098.1030.0000.000
23122013.07.29 09:32modify7711.0098.10398.1630.000
23132013.07.29 09:33s/l7711.0098.16398.1630.000-6.119024.57
23142013.07.29 09:38sell7721.0098.1480.0000.000
23152013.07.29 09:38modify7721.0098.14898.2080.000
23162013.07.29 09:40close7721.0098.09798.2080.0005.209029.77
23172013.07.29 10:12sell7731.0098.0140.0000.000
23182013.07.29 10:12modify7731.0098.01498.0740.000
23192013.07.29 10:31close7731.0097.96498.0740.0005.109034.87
23202013.07.29 11:34sell7741.0097.7190.0000.000
23212013.07.29 11:34modify7741.0097.71997.7790.000
23222013.07.29 11:37s/l7741.0097.77997.7790.000-6.149028.73
23232013.07.29 11:43sell7751.0097.7790.0000.000
23242013.07.29 11:43modify7751.0097.77997.8390.000
23252013.07.29 11:46s/l7751.0097.83997.8390.000-6.139022.60
23262013.07.29 11:48sell7761.0097.7980.0000.000
23272013.07.29 11:48modify7761.0097.79897.8580.000
23282013.07.29 11:57close7761.0097.74897.8580.0005.129027.72
23292013.07.29 12:25sell7771.0097.7850.0000.000
23302013.07.29 12:25modify7771.0097.78597.8450.000
23312013.07.29 12:36close7771.0097.73597.8450.0005.129032.84
23322013.07.29 12:49sell7781.0097.8160.0000.000
23332013.07.29 12:49modify7781.0097.81697.8760.000
23342013.07.29 12:54s/l7781.0097.87697.8760.000-6.139026.71
23352013.07.29 12:57sell7791.0097.8450.0000.000
23362013.07.29 12:57modify7791.0097.84597.9050.000
23372013.07.29 13:15s/l7791.0097.90597.9050.000-6.139020.58
23382013.07.29 13:16sell7801.0097.9680.0000.000
23392013.07.29 13:16modify7801.0097.96898.0280.000
23402013.07.29 13:21close7801.0097.91798.0280.0005.219025.79
23412013.07.29 13:57buy7811.0097.8310.0000.000
23422013.07.29 13:57modify7811.0097.83197.7710.000
23432013.07.29 14:00s/l7811.0097.77197.7710.000-6.149019.65
23442013.07.29 15:16buy7821.0097.8270.0000.000
23452013.07.29 15:16modify7821.0097.82797.7670.000
23462013.07.29 15:32close7821.0097.88797.7670.0006.139025.78
23472013.07.29 15:44buy7831.0097.8310.0000.000
23482013.07.29 15:44modify7831.0097.83197.7710.000
23492013.07.29 15:53close7831.0097.89297.7710.0006.239032.01
23502013.07.29 16:35buy7841.0097.9950.0000.000
23512013.07.29 16:35modify7841.0097.99597.9350.000
23522013.07.29 16:49s/l7841.0097.93597.9350.000-6.139025.88
23532013.07.29 16:56buy7851.0097.9330.0000.000
23542013.07.29 16:56modify7851.0097.93397.8730.000
23552013.07.29 17:16close7851.0097.99497.8730.0006.229032.10
23562013.07.29 17:49buy7861.0097.9410.0000.000
23572013.07.29 17:49modify7861.0097.94197.8810.000
23582013.07.29 18:27s/l7861.0097.88197.8810.000-6.139025.97
23592013.07.29 19:04sell7871.0097.7520.0000.000
23602013.07.29 19:04modify7871.0097.75297.8120.000
23612013.07.29 19:25s/l7871.0097.81297.8120.000-6.139019.84
23622013.07.29 19:28sell7881.0097.7880.0000.000
23632013.07.29 19:28modify7881.0097.78897.8480.000
23642013.07.29 19:31close7881.0097.73897.8480.0005.129024.96
23652013.07.29 19:50sell7891.0097.7310.0000.000
23662013.07.29 19:50modify7891.0097.73197.7910.000
23672013.07.29 19:56s/l7891.0097.79197.7910.000-6.149018.82
23682013.07.29 19:57sell7901.0097.7930.0000.000
23692013.07.29 19:57modify7901.0097.79397.8530.000
23702013.07.29 20:10s/l7901.0097.85397.8530.000-6.139012.69
23712013.07.29 20:12sell7911.0097.8200.0000.000
23722013.07.29 20:12modify7911.0097.82097.8800.000
23732013.07.29 20:25s/l7911.0097.88097.8800.000-6.139006.56
23742013.07.29 20:27sell7921.0097.8760.0000.000
23752013.07.29 20:27modify7921.0097.87697.9360.000
23762013.07.29 21:15s/l7921.0097.93697.9360.000-6.139000.43
23772013.07.29 21:46buy7931.0097.9620.0000.000
23782013.07.29 21:46modify7931.0097.96297.9020.000
23792013.07.29 22:02s/l7931.0097.90297.9020.000-6.138994.30
23802013.07.29 22:06buy7941.0097.8930.0000.000
23812013.07.29 22:06modify7941.0097.89397.8330.000
23822013.07.29 22:20s/l7941.0097.83397.8330.000-6.148988.16
23832013.07.29 23:45buy7951.0098.1050.0000.000
23842013.07.29 23:45modify7951.0098.10598.0450.000
23852013.07.29 23:45s/l7951.0098.04598.0450.000-6.128982.04
23862013.07.29 23:57buy7961.0097.9910.0000.000
23872013.07.29 23:57modify7961.0097.99197.9310.000
23882013.07.29 23:59s/l7961.0097.93197.9310.000-6.138975.91
23892013.07.29 23:59buy7971.0097.9680.0000.000
23902013.07.29 23:59modify7971.0097.96897.9080.000
23912013.07.30 00:05close7971.0098.02997.9080.0006.228982.13
23922013.07.30 00:23buy7981.0098.0180.0000.000
23932013.07.30 00:23modify7981.0098.01897.9580.000
23942013.07.30 00:38s/l7981.0097.95897.9580.000-6.138976.00
23952013.07.30 01:38sell7991.0097.9110.0000.000
23962013.07.30 01:38modify7991.0097.91197.9710.000
23972013.07.30 01:45s/l7991.0097.97197.9710.000-6.128969.88
23982013.07.30 02:08sell8001.0097.9830.0000.000
23992013.07.30 02:08modify8001.0097.98398.0430.000
24002013.07.30 02:22close8001.0097.93198.0430.0005.318975.19
24012013.07.30 03:23sell8011.0097.8030.0000.000
24022013.07.30 03:23modify8011.0097.80397.8630.000
24032013.07.30 03:29close8011.0097.75397.8630.0005.118980.30
24042013.07.30 03:38sell8021.0097.8170.0000.000
24052013.07.30 03:38modify8021.0097.81797.8770.000
24062013.07.30 03:54s/l8021.0097.87797.8770.000-6.138974.17
24072013.07.30 03:57sell8031.0097.8550.0000.000
24082013.07.30 03:57modify8031.0097.85597.9150.000
24092013.07.30 04:01s/l8031.0097.91597.9150.000-6.138968.04
24102013.07.30 04:24sell8041.0097.8110.0000.000
24112013.07.30 04:24modify8041.0097.81197.8710.000
24122013.07.30 04:25s/l8041.0097.87197.8710.000-6.138961.91
24132013.07.30 04:36sell8051.0097.8560.0000.000
24142013.07.30 04:36modify8051.0097.85697.9160.000
24152013.07.30 05:42s/l8051.0097.91697.9160.000-6.138955.78
24162013.07.30 05:42buy8061.0097.9180.0000.000
24172013.07.30 05:42modify8061.0097.91897.8580.000
24182013.07.30 07:21s/l8061.0097.85897.8580.000-6.138949.65
24192013.07.30 07:25buy8071.0097.8820.0000.000
24202013.07.30 07:25modify8071.0097.88297.8220.000
24212013.07.30 07:53close8071.0097.94397.8220.0006.238955.88
24222013.07.30 08:04buy8081.0097.9310.0000.000
24232013.07.30 08:04modify8081.0097.93197.8710.000
24242013.07.30 08:53close8081.0097.99397.8710.0006.338962.21
24252013.07.30 09:35buy8091.0098.1640.0000.000
24262013.07.30 09:35modify8091.0098.16498.1040.000
24272013.07.30 09:45s/l8091.0098.10498.1040.000-6.128956.09
24282013.07.30 09:50buy8101.0098.0640.0000.000
24292013.07.30 09:50modify8101.0098.06498.0040.000
24302013.07.30 10:16close8101.0098.12598.0040.0006.228962.31
24312013.07.30 10:40buy8111.0098.0840.0000.000
24322013.07.30 10:40modify8111.0098.08498.0240.000
24332013.07.30 12:04close8111.0098.14498.0240.0006.118968.42
24342013.07.30 12:54buy8121.0098.3680.0000.000
24352013.07.30 12:54modify8121.0098.36898.3080.000
24362013.07.30 12:59s/l8121.0098.30898.3080.000-6.108962.32
24372013.07.30 13:02buy8131.0098.3270.0000.000
24382013.07.30 13:02modify8131.0098.32798.2670.000
24392013.07.30 13:10close8131.0098.38798.2670.0006.108968.42
24402013.07.30 13:27buy8141.0098.3880.0000.000
24412013.07.30 13:27modify8141.0098.38898.3280.000
24422013.07.30 13:29s/l8141.0098.32898.3280.000-6.108962.32
24432013.07.30 13:31buy8151.0098.3590.0000.000
24442013.07.30 13:31modify8151.0098.35998.2990.000
24452013.07.30 13:55s/l8151.0098.29998.2990.000-6.108956.22
24462013.07.30 13:59buy8161.0098.3230.0000.000
24472013.07.30 13:59modify8161.0098.32398.2630.000
24482013.07.30 14:11s/l8161.0098.26398.2630.000-6.118950.11
24492013.07.30 14:14buy8171.0098.2860.0000.000
24502013.07.30 14:14modify8171.0098.28698.2260.000
24512013.07.30 14:27close8171.0098.34798.2260.0006.208956.31
24522013.07.30 14:36buy8181.0098.3170.0000.000
24532013.07.30 14:36modify8181.0098.31798.2570.000
24542013.07.30 14:38close8181.0098.37898.2570.0006.208962.51
24552013.07.30 14:56buy8191.0098.3210.0000.000
24562013.07.30 14:56modify8191.0098.32198.2610.000
24572013.07.30 15:31close8191.0098.38298.2610.0006.208968.71
24582013.07.30 16:05buy8201.0098.3240.0000.000
24592013.07.30 16:05modify8201.0098.32498.2640.000
24602013.07.30 16:06s/l8201.0098.26498.2640.000-6.118962.60
24612013.07.30 16:44sell8211.0098.1940.0000.000
24622013.07.30 16:44modify8211.0098.19498.2540.000
24632013.07.30 16:51close8211.0098.14398.2540.0005.208967.80
24642013.07.30 17:12sell8221.0098.1700.0000.000
24652013.07.30 17:12modify8221.0098.17098.2300.000
24662013.07.30 17:24s/l8221.0098.23098.2300.000-6.118961.69
24672013.07.30 18:16sell8231.0098.0540.0000.000
24682013.07.30 18:16modify8231.0098.05498.1140.000
24692013.07.30 18:43s/l8231.0098.11498.1140.000-6.128955.57
24702013.07.30 18:44sell8241.0098.0810.0000.000
24712013.07.30 18:44modify8241.0098.08198.1410.000
24722013.07.30 19:00close8241.0098.03198.1410.0005.108960.67
24732013.07.30 19:26sell8251.0098.0270.0000.000
24742013.07.30 19:26modify8251.0098.02798.0870.000
24752013.07.30 19:37close8251.0097.97798.0870.0005.108965.77
24762013.07.30 19:54sell8261.0097.9700.0000.000
24772013.07.30 19:54modify8261.0097.97098.0300.000
24782013.07.30 20:29close8261.0097.92098.0300.0005.118970.88
24792013.07.30 21:01sell8271.0097.8290.0000.000
24802013.07.30 21:01modify8271.0097.82997.8890.000
24812013.07.30 21:19s/l8271.0097.88997.8890.000-6.138964.75
24822013.07.30 21:21sell8281.0097.8550.0000.000
24832013.07.30 21:21modify8281.0097.85597.9150.000
24842013.07.30 21:23s/l8281.0097.91597.9150.000-6.138958.62
24852013.07.30 21:26sell8291.0097.8830.0000.000
24862013.07.30 21:26modify8291.0097.88397.9430.000
24872013.07.30 21:43close8291.0097.83397.9430.0005.118963.73
24882013.07.30 22:19sell8301.0097.9710.0000.000
24892013.07.30 22:19modify8301.0097.97198.0310.000
24902013.07.30 22:35s/l8301.0098.03198.0310.000-6.128957.61
24912013.07.30 23:05buy8311.0098.1340.0000.000
24922013.07.30 23:05modify8311.0098.13498.0740.000
24932013.07.30 23:11close8311.0098.19498.0740.0006.118963.72
24942013.07.30 23:42buy8321.0098.2340.0000.000
24952013.07.30 23:42modify8321.0098.23498.1740.000
24962013.07.30 23:45s/l8321.0098.17498.1740.000-6.118957.61
24972013.07.30 23:47buy8331.0098.2120.0000.000
24982013.07.30 23:47modify8331.0098.21298.1520.000
24992013.07.30 23:50s/l8331.0098.15298.1520.000-6.118951.50
25002013.07.30 23:52buy8341.0098.1750.0000.000
25012013.07.30 23:52modify8341.0098.17598.1150.000
25022013.07.30 23:57s/l8341.0098.11598.1150.000-6.128945.38
25032013.07.31 00:03buy8351.0098.0520.0000.000
25042013.07.31 00:03modify8351.0098.05297.9920.000
25052013.07.31 00:44s/l8351.0097.99297.9920.000-6.128939.26
25062013.07.31 00:52buy8361.0098.0060.0000.000
25072013.07.31 00:52modify8361.0098.00697.9460.000
25082013.07.31 01:09close8361.0098.06697.9460.0006.128945.38
25092013.07.31 02:08sell8371.0098.1040.0000.000
25102013.07.31 02:08modify8371.0098.10498.1640.000
25112013.07.31 02:25close8371.0098.05298.1640.0005.308950.68
25122013.07.31 02:45sell8381.0098.0220.0000.000
25132013.07.31 02:45modify8381.0098.02298.0820.000
25142013.07.31 03:15s/l8381.0098.08298.0820.000-6.128944.56
25152013.07.31 03:53buy8391.0098.0540.0000.000
25162013.07.31 03:53modify8391.0098.05497.9940.000
25172013.07.31 03:58s/l8391.0097.99497.9940.000-6.128938.44
25182013.07.31 04:10sell8401.0097.9920.0000.000
25192013.07.31 04:10modify8401.0097.99298.0520.000
25202013.07.31 06:15s/l8401.0098.05298.0520.000-6.128932.32
25212013.07.31 06:29sell8411.0098.0610.0000.000
25222013.07.31 06:29modify8411.0098.06198.1210.000
25232013.07.31 06:44close8411.0098.00998.1210.0005.318937.63
25242013.07.31 06:59sell8421.0098.0200.0000.000
25252013.07.31 06:59modify8421.0098.02098.0800.000
25262013.07.31 07:17s/l8421.0098.08098.0800.000-6.128931.51
25272013.07.31 07:34buy8431.0098.0710.0000.000
25282013.07.31 07:34modify8431.0098.07198.0110.000
25292013.07.31 07:52close8431.0098.13298.0110.0006.228937.73
25302013.07.31 08:12buy8441.0098.0870.0000.000
25312013.07.31 08:12modify8441.0098.08798.0270.000
25322013.07.31 08:57s/l8441.0098.02798.0270.000-6.128931.61
25332013.07.31 09:35sell8451.0097.9010.0000.000
25342013.07.31 09:35modify8451.0097.90197.9610.000
25352013.07.31 09:39s/l8451.0097.96197.9610.000-6.138925.48
25362013.07.31 09:42sell8461.0097.9420.0000.000
25372013.07.31 09:42modify8461.0097.94298.0020.000
25382013.07.31 09:43s/l8461.0098.00298.0020.000-6.128919.36
25392013.07.31 10:23sell8471.0097.9860.0000.000
25402013.07.31 10:23modify8471.0097.98698.0460.000
25412013.07.31 10:31s/l8471.0098.04698.0460.000-6.128913.24
25422013.07.31 11:00sell8481.0098.0360.0000.000
25432013.07.31 11:00modify8481.0098.03698.0960.000
25442013.07.31 11:12close8481.0097.98698.0960.0005.108918.34
25452013.07.31 11:57sell8491.0098.0310.0000.000
25462013.07.31 11:57modify8491.0098.03198.0910.000
25472013.07.31 12:19s/l8491.0098.09198.0910.000-6.128912.22
25482013.07.31 12:36buy8501.0098.1200.0000.000
25492013.07.31 12:36modify8501.0098.12098.0600.000
25502013.07.31 13:02s/l8501.0098.06098.0600.000-6.128906.10
25512013.07.31 13:51sell8511.0098.0430.0000.000
25522013.07.31 13:51modify8511.0098.04398.1030.000
25532013.07.31 14:38close8511.0097.99398.1030.0005.108911.20
25542013.07.31 14:41buy8521.0098.0320.0000.000
25552013.07.31 14:41modify8521.0098.03297.9720.000
25562013.07.31 14:47s/l8521.0097.97297.9720.000-6.128905.08
25572013.07.31 14:51buy8531.0097.9970.0000.000
25582013.07.31 14:51modify8531.0097.99797.9370.000
25592013.07.31 14:57s/l8531.0097.93797.9370.000-6.138898.95
25602013.07.31 15:32sell8541.0097.8600.0000.000
25612013.07.31 15:32modify8541.0097.86097.9200.000
25622013.07.31 15:35s/l8541.0097.92097.9200.000-6.138892.82
25632013.07.31 15:40sell8551.0097.8980.0000.000
25642013.07.31 15:40modify8551.0097.89897.9580.000
25652013.07.31 16:01s/l8551.0097.95897.9580.000-6.138886.69
25662013.07.31 16:06sell8561.0097.9890.0000.000
25672013.07.31 16:06modify8561.0097.98998.0490.000
25682013.07.31 16:16close8561.0097.93998.0490.0005.118891.80
25692013.07.31 16:47sell8571.0097.8880.0000.000
25702013.07.31 16:47modify8571.0097.88897.9480.000
25712013.07.31 17:00close8571.0097.83897.9480.0005.118896.91
25722013.07.31 17:20sell8581.0097.8410.0000.000
25732013.07.31 17:20modify8581.0097.84197.9010.000
25742013.07.31 17:35close8581.0097.78997.9010.0005.328902.23
25752013.07.31 18:02sell8591.0097.6860.0000.000
25762013.07.31 18:02modify8591.0097.68697.7460.000
25772013.07.31 18:09close8591.0097.63697.7460.0005.128907.35
25782013.07.31 18:32sell8601.0097.6910.0000.000
25792013.07.31 18:32modify8601.0097.69197.7510.000
25802013.07.31 18:38close8601.0097.64197.7510.0005.128912.47
25812013.07.31 18:48sell8611.0097.6800.0000.000
25822013.07.31 18:48modify8611.0097.68097.7400.000
25832013.07.31 18:49close8611.0097.63097.7400.0005.128917.59
25842013.07.31 18:59sell8621.0097.6700.0000.000
25852013.07.31 18:59modify8621.0097.67097.7300.000
25862013.07.31 19:29close8621.0097.62097.7300.0005.128922.71
25872013.07.31 20:15sell8631.0097.6670.0000.000
25882013.07.31 20:15modify8631.0097.66797.7270.000
25892013.07.31 20:28s/l8631.0097.72797.7270.000-6.148916.57
25902013.07.31 20:31sell8641.0097.7090.0000.000
25912013.07.31 20:31modify8641.0097.70997.7690.000
25922013.07.31 20:46s/l8641.0097.76997.7690.000-6.148910.43
25932013.07.31 21:50buy8651.0098.2950.0000.000
25942013.07.31 21:50modify8651.0098.29598.2350.000
25952013.07.31 21:50s/l8651.0098.23598.2350.000-6.118904.32
25962013.07.31 21:51buy8661.0098.2890.0000.000
25972013.07.31 21:51modify8661.0098.28998.2290.000
25982013.07.31 21:53s/l8661.0098.22998.2290.000-6.118898.21
25992013.07.31 21:56buy8671.0098.2570.0000.000
26002013.07.31 21:56modify8671.0098.25798.1970.000
26012013.07.31 22:02s/l8671.0098.19798.1970.000-6.118892.10
26022013.07.31 22:07buy8681.0098.1740.0000.000
26032013.07.31 22:07modify8681.0098.17498.1140.000
26042013.07.31 22:13close8681.0098.23598.1140.0006.218898.31
26052013.07.31 23:22buy8691.0098.1540.0000.000
26062013.07.31 23:22modify8691.0098.15498.0940.000
26072013.07.31 23:23s/l8691.0098.09498.0940.000-6.128892.19
26082013.07.31 23:25buy8701.0098.1510.0000.000
26092013.07.31 23:25modify8701.0098.15198.0910.000
26102013.07.31 23:45close8701.0098.21298.0910.0006.218898.40
26112013.08.01 00:28buy8711.0098.3020.0000.000
26122013.08.01 00:28modify8711.0098.30298.2420.000
26132013.08.01 00:55close8711.0098.36598.2420.0006.408904.80
26142013.08.01 00:59sell8721.0098.3280.0000.000
26152013.08.01 00:59modify8721.0098.32898.3880.000
26162013.08.01 01:02s/l8721.0098.38898.3880.000-6.108898.70
26172013.08.01 01:19buy8731.0098.3250.0000.000
26182013.08.01 01:19modify8731.0098.32598.2650.000
26192013.08.01 01:29s/l8731.0098.26598.2650.000-6.118892.59
26202013.08.01 01:31buy8741.0098.2890.0000.000
26212013.08.01 01:31modify8741.0098.28998.2290.000
26222013.08.01 02:59s/l8741.0098.22998.2290.000-6.118886.48
26232013.08.01 04:17sell8751.0097.8340.0000.000
26242013.08.01 04:17modify8751.0097.83497.8940.000
26252013.08.01 04:18s/l8751.0097.89497.8940.000-6.138880.35
26262013.08.01 04:51sell8761.0097.9280.0000.000
26272013.08.01 04:51modify8761.0097.92897.9880.000
26282013.08.01 04:52close8761.0097.87897.9880.0005.118885.46
26292013.08.01 05:25sell8771.0097.9190.0000.000
26302013.08.01 05:25modify8771.0097.91997.9790.000
26312013.08.01 06:03close8771.0097.86997.9790.0005.118890.57
26322013.08.01 06:51sell8781.0097.7910.0000.000
26332013.08.01 06:51modify8781.0097.79197.8510.000
26342013.08.01 07:00s/l8781.0097.85197.8510.000-6.138884.44
26352013.08.01 07:20sell8791.0097.8210.0000.000
26362013.08.01 07:20modify8791.0097.82197.8810.000
26372013.08.01 07:31close8791.0097.76997.8810.0005.328889.76
26382013.08.01 08:40sell8801.0097.7990.0000.000
26392013.08.01 08:40modify8801.0097.79997.8590.000
26402013.08.01 08:56s/l8801.0097.85997.8590.000-6.138883.63
26412013.08.01 08:58sell8811.0097.8410.0000.000
26422013.08.01 08:58modify8811.0097.84197.9010.000
26432013.08.01 09:05close8811.0097.79097.9010.0005.228888.85
26442013.08.01 09:29sell8821.0097.7660.0000.000
26452013.08.01 09:29modify8821.0097.76697.8260.000
26462013.08.01 09:37close8821.0097.71597.8260.0005.228894.07
26472013.08.01 11:38buy8831.0098.2350.0000.000
26482013.08.01 11:38modify8831.0098.23598.1750.000
26492013.08.01 11:45close8831.0098.29598.1750.0006.108900.17
26502013.08.01 11:54buy8841.0098.2720.0000.000
26512013.08.01 11:54modify8841.0098.27298.2120.000
26522013.08.01 12:02s/l8841.0098.21298.2120.000-6.118894.06
26532013.08.01 12:03buy8851.0098.2170.0000.000
26542013.08.01 12:03modify8851.0098.21798.1570.000
26552013.08.01 12:45close8851.0098.27798.1570.0006.118900.17
26562013.08.01 13:20buy8861.0098.2740.0000.000
26572013.08.01 13:20modify8861.0098.27498.2140.000
26582013.08.01 13:52close8861.0098.33498.2140.0006.108906.27
26592013.08.01 14:09buy8871.0098.3130.0000.000
26602013.08.01 14:09modify8871.0098.31398.2530.000
26612013.08.01 14:18s/l8871.0098.25398.2530.000-6.118900.16
26622013.08.01 14:20buy8881.0098.2820.0000.000
26632013.08.01 14:20modify8881.0098.28298.2220.000
26642013.08.01 14:21close8881.0098.34498.2220.0006.308906.46
26652013.08.01 15:25buy8891.0098.4690.0000.000
26662013.08.01 15:25modify8891.0098.46998.4090.000
26672013.08.01 15:46close8891.0098.53198.4090.0006.298912.75
26682013.08.01 16:14buy8901.0098.6970.0000.000
26692013.08.01 16:14modify8901.0098.69798.6370.000
26702013.08.01 16:36s/l8901.0098.63798.6370.000-6.088906.67
26712013.08.01 16:39buy8911.0098.6310.0000.000
26722013.08.01 16:39modify8911.0098.63198.5710.000
26732013.08.01 17:29s/l8911.0098.57198.5710.000-6.098900.58
26742013.08.01 17:30buy8921.0098.5930.0000.000
26752013.08.01 17:30modify8921.0098.59398.5330.000
26762013.08.01 17:50close8921.0098.65398.5330.0006.088906.66
26772013.08.01 18:03buy8931.0098.6220.0000.000
26782013.08.01 18:03modify8931.0098.62298.5620.000
26792013.08.01 18:20close8931.0098.68298.5620.0006.088912.74
26802013.08.01 18:40buy8941.0098.6770.0000.000
26812013.08.01 18:40modify8941.0098.67798.6170.000
26822013.08.01 19:04close8941.0098.73898.6170.0006.188918.92
26832013.08.01 19:33buy8951.0098.8060.0000.000
26842013.08.01 19:33modify8951.0098.80698.7460.000
26852013.08.01 19:38s/l8951.0098.74698.7460.000-6.088912.84
26862013.08.01 19:39buy8961.0098.7790.0000.000
26872013.08.01 19:39modify8961.0098.77998.7190.000
26882013.08.01 20:00close8961.0098.84098.7190.0006.178919.01
26892013.08.01 20:12buy8971.0098.7630.0000.000
26902013.08.01 20:12modify8971.0098.76398.7030.000
26912013.08.01 20:25s/l8971.0098.70398.7030.000-6.088912.93
26922013.08.01 20:33buy8981.0098.7050.0000.000
26932013.08.01 20:33modify8981.0098.70598.6450.000
26942013.08.01 20:37s/l8981.0098.64598.6450.000-6.088906.85
26952013.08.01 21:23buy8991.0098.6620.0000.000
26962013.08.01 21:23modify8991.0098.66298.6020.000
26972013.08.01 21:30close8991.0098.72398.6020.0006.188913.03
26982013.08.01 22:26buy9001.0098.8680.0000.000
26992013.08.01 22:26modify9001.0098.86898.8080.000
27002013.08.01 22:35close9001.0098.92998.8080.0006.178919.20
27012013.08.01 23:45buy9011.0099.2810.0000.000
27022013.08.01 23:45modify9011.0099.28199.2210.000
27032013.08.01 23:59s/l9011.0099.22199.2210.000-6.058913.15
27042013.08.02 00:04buy9021.0099.2450.0000.000
27052013.08.02 00:04modify9021.0099.24599.1850.000
27062013.08.02 00:13s/l9021.0099.18599.1850.000-6.058907.10
27072013.08.02 00:16buy9031.0099.2070.0000.000
27082013.08.02 00:16modify9031.0099.20799.1470.000
27092013.08.02 00:48close9031.0099.26899.1470.0006.148913.24
27102013.08.02 01:07buy9041.0099.2930.0000.000
27112013.08.02 01:07modify9041.0099.29399.2330.000
27122013.08.02 01:08s/l9041.0099.23399.2330.000-6.058907.19
27132013.08.02 01:10buy9051.0099.2750.0000.000
27142013.08.02 01:10modify9051.0099.27599.2150.000
27152013.08.02 01:19s/l9051.0099.21599.2150.000-6.058901.14
27162013.08.02 01:22buy9061.0099.2340.0000.000
27172013.08.02 01:22modify9061.0099.23499.1740.000
27182013.08.02 01:54close9061.0099.29599.1740.0006.148907.28
27192013.08.02 02:29buy9071.0099.3960.0000.000
27202013.08.02 02:29modify9071.0099.39699.3360.000
27212013.08.02 02:31s/l9071.0099.33699.3360.000-6.048901.24
27222013.08.02 02:34buy9081.0099.3690.0000.000
27232013.08.02 02:34modify9081.0099.36999.3090.000
27242013.08.02 02:40close9081.0099.43099.3090.0006.138907.37
27252013.08.02 02:58buy9091.0099.4510.0000.000
27262013.08.02 02:58modify9091.0099.45199.3910.000
27272013.08.02 03:10s/l9091.0099.39199.3910.000-6.048901.33
27282013.08.02 03:11buy9101.0099.4140.0000.000
27292013.08.02 03:11modify9101.0099.41499.3540.000
27302013.08.02 03:58close9101.0099.47499.3540.0006.038907.36
27312013.08.02 04:45buy9111.0099.5340.0000.000
27322013.08.02 04:45modify9111.0099.53499.4740.000
27332013.08.02 04:55s/l9111.0099.47499.4740.000-6.038901.33
27342013.08.02 04:59buy9121.0099.4910.0000.000
27352013.08.02 04:59modify9121.0099.49199.4310.000
27362013.08.02 06:04close9121.0099.55199.4310.0006.038907.36
27372013.08.02 06:59buy9131.0099.5150.0000.000
27382013.08.02 06:59modify9131.0099.51599.4550.000
27392013.08.02 07:51s/l9131.0099.45599.4550.000-6.038901.33
27402013.08.02 08:14sell9141.0099.4840.0000.000
27412013.08.02 08:14modify9141.0099.48499.5440.000
27422013.08.02 08:21s/l9141.0099.54499.5440.000-6.038895.30
27432013.08.02 08:25sell9151.0099.5130.0000.000
27442013.08.02 08:25modify9151.0099.51399.5730.000
27452013.08.02 08:34close9151.0099.46199.5730.0005.238900.53
27462013.08.02 08:45sell9161.0099.4980.0000.000
27472013.08.02 08:45modify9161.0099.49899.5580.000
27482013.08.02 08:52close9161.0099.44899.5580.0005.038905.56
27492013.08.02 09:25sell9171.0099.4190.0000.000
27502013.08.02 09:25modify9171.0099.41999.4790.000
27512013.08.02 09:44s/l9171.0099.47999.4790.000-6.038899.53
27522013.08.02 09:51sell9181.0099.4970.0000.000
27532013.08.02 09:51modify9181.0099.49799.5570.000
27542013.08.02 10:01s/l9181.0099.55799.5570.000-6.038893.50
27552013.08.02 11:36sell9191.0099.4270.0000.000
27562013.08.02 11:36modify9191.0099.42799.4870.000
27572013.08.02 12:02s/l9191.0099.48799.4870.000-6.038887.47
27582013.08.02 12:42buy9201.0099.4320.0000.000
27592013.08.02 12:42modify9201.0099.43299.3720.000
27602013.08.02 12:53s/l9201.0099.37299.3720.000-6.048881.43
27612013.08.02 13:19sell9211.0099.3540.0000.000
27622013.08.02 13:19modify9211.0099.35499.4140.000
27632013.08.02 13:26s/l9211.0099.41499.4140.000-6.048875.39
27642013.08.02 13:27sell9221.0099.4240.0000.000
27652013.08.02 13:27modify9221.0099.42499.4840.000
27662013.08.02 13:47s/l9221.0099.48499.4840.000-6.038869.36
27672013.08.02 13:51sell9231.0099.5120.0000.000
27682013.08.02 13:51modify9231.0099.51299.5720.000
27692013.08.02 13:55s/l9231.0099.57299.5720.000-6.038863.33
27702013.08.02 14:20buy9241.0099.4990.0000.000
27712013.08.02 14:20modify9241.0099.49999.4390.000
27722013.08.02 14:42close9241.0099.56099.4390.0006.138869.46
27732013.08.02 15:15buy9251.0099.6140.0000.000
27742013.08.02 15:15modify9251.0099.61499.5540.000
27752013.08.02 15:42s/l9251.0099.55499.5540.000-6.038863.43
27762013.08.02 15:43buy9261.0099.5890.0000.000
27772013.08.02 15:43modify9261.0099.58999.5290.000
27782013.08.02 15:49close9261.0099.65099.5290.0006.128869.55
27792013.08.02 16:23buy9271.0099.6290.0000.000
27802013.08.02 16:23modify9271.0099.62999.5690.000
27812013.08.02 16:31s/l9271.0099.56999.5690.000-6.038863.52
27822013.08.02 17:03buy9281.0099.5860.0000.000
27832013.08.02 17:03modify9281.0099.58699.5260.000
27842013.08.02 17:25close9281.0099.64699.5260.0006.028869.54
27852013.08.02 17:53buy9291.0099.6450.0000.000
27862013.08.02 17:53modify9291.0099.64599.5850.000
27872013.08.02 18:07s/l9291.0099.58599.5850.000-6.038863.51
27882013.08.02 19:50buy9301.0099.8280.0000.000
27892013.08.02 19:50modify9301.0099.82899.7680.000
27902013.08.02 19:57s/l9301.0099.76899.7680.000-6.018857.50
27912013.08.02 19:59buy9311.0099.8020.0000.000
27922013.08.02 19:59modify9311.0099.80299.7420.000
27932013.08.02 21:20close9311.0099.86399.7420.0006.118863.61
27942013.08.02 21:30sell9321.0099.5050.0000.000
27952013.08.02 21:30modify9321.0099.50599.5650.000
27962013.08.02 21:30close9321.0099.45599.5650.0005.038868.64
27972013.08.02 22:02sell9331.0099.1570.0000.000
27982013.08.02 22:02modify9331.0099.15799.2170.000
27992013.08.02 22:03s/l9331.0099.21799.2170.000-6.058862.59
28002013.08.02 22:06sell9341.0099.2500.0000.000
28012013.08.02 22:06modify9341.0099.25099.3100.000
28022013.08.02 22:06s/l9341.0099.31099.3100.000-6.048856.55
28032013.08.02 22:10sell9351.0099.2900.0000.000
28042013.08.02 22:10modify9351.0099.29099.3500.000
28052013.08.02 22:13s/l9351.0099.35099.3500.000-6.048850.51
28062013.08.02 22:18sell9361.0099.3300.0000.000
28072013.08.02 22:18modify9361.0099.33099.3900.000
28082013.08.02 22:21s/l9361.0099.39099.3900.000-6.048844.47
28092013.08.03 00:17sell9371.0098.8190.0000.000
28102013.08.03 00:17modify9371.0098.81998.8790.000
28112013.08.03 00:20s/l9371.0098.87998.8790.000-6.078838.40
28122013.08.03 00:25sell9381.0098.8310.0000.000
28132013.08.03 00:25modify9381.0098.83198.8910.000
28142013.08.03 00:26close9381.0098.78198.8910.0005.068843.46
28152013.08.03 00:41sell9391.0098.8750.0000.000
28162013.08.03 00:41modify9391.0098.87598.9350.000
28172013.08.03 00:55s/l9391.0098.93598.9350.000-6.078837.39
28182013.08.03 01:01sell9401.0099.0130.0000.000
28192013.08.03 01:01modify9401.0099.01399.0730.000
28202013.08.03 01:07close9401.0098.96299.0730.0005.158842.54
28212013.08.03 01:24sell9411.0099.0690.0000.000
28222013.08.03 01:24modify9411.0099.06999.1290.000
28232013.08.03 01:45close9411.0099.01999.1290.0005.058847.59
28242013.08.03 03:02buy9421.0098.9450.0000.000
28252013.08.03 03:02modify9421.0098.94598.8850.000
28262013.08.03 03:59s/l9421.0098.88598.8850.000-6.078841.52
28272013.08.03 04:13sell9431.0098.9410.0000.000
28282013.08.03 04:13modify9431.0098.94199.0010.000
28292013.08.03 04:51close9431.0098.89099.0010.0005.168846.68
28302013.08.03 05:13sell9441.0098.8840.0000.000
28312013.08.03 05:13modify9441.0098.88498.9440.000
28322013.08.03 05:33s/l9441.0098.94498.9440.000-6.068840.62
28332013.08.03 05:36sell9451.0098.9290.0000.000
28342013.08.03 05:36modify9451.0098.92998.9890.000
28352013.08.04 22:52close at stop9451.0098.91898.9890.0001.118841.73