Strategy Tester Report
onemin_arrow_ea_nonp_Debug
FXDD-MT4 Demo Server (Build 625)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1分足(M1) 2013.01.02 01:00 - 2014.04.25 23:55 (2013.01.01 - 2014.04.30)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターLots=0.1; Slippage=4; EMA=200; EMA_Level_up=300; EMA_Level_down=-300; If_SonekiPips_0=6; If_SonekiPips_1=30; If_SonekiPips_2=6; If_SonekiPips_3=30;
テストバー数486337モデルティック数4560685モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド現在の (20)
総損益-1517.89総利益3548.53総損失-5066.41
プロフィットファクター0.70期待利得-1.97
絶対ドローダウン1532.53最大ドローダウン1532.53 (15.33%)相対ドローダウン15.33% (1532.53)
総取引数770ショートポジション(勝率%)421 (85.27%)ロングポジション(勝率%)349 (73.35%)
勝率(%)615 (79.87%)負率 (%)155 (20.13%)
最大勝トレード23.10負トレード-46.60
平均勝トレード5.77負トレード-32.69
最大連勝(金額)37 (195.61)連敗(金額)5 (-162.20)
最大化連勝(トレード数)195.61 (37)連敗(トレード数)-162.20 (5)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12013.01.02 04:39sell10.101.323380.000000.00000
22013.01.02 04:45close10.101.326670.000000.00000-32.909967.10
32013.01.02 06:21sell20.101.328450.000000.00000
42013.01.02 06:24close20.101.327820.000000.000006.309973.40
52013.01.02 06:32sell30.101.328720.000000.00000
62013.01.02 06:36close30.101.328190.000000.000005.309978.70
72013.01.02 06:51sell40.101.329220.000000.00000
82013.01.02 06:56close40.101.328810.000000.000004.109982.80
92013.01.02 13:27buy50.101.324080.000000.00000
102013.01.02 13:40close50.101.324690.000000.000006.109988.90
112013.01.02 19:05buy60.101.322500.000000.00000
122013.01.02 19:15close60.101.319420.000000.00000-30.809958.10
132013.01.02 21:23buy70.101.316750.000000.00000
142013.01.02 21:36close70.101.317390.000000.000006.409964.50
152013.01.03 06:19buy80.101.313540.000000.00000
162013.01.03 09:21close80.101.314240.000000.000007.009971.50
172013.01.03 13:07buy90.101.312230.000000.00000
182013.01.03 15:18close90.101.309190.000000.00000-30.409941.10
192013.01.03 15:18buy100.101.309390.000000.00000
202013.01.03 15:40close100.101.310030.000000.000006.409947.50
212013.01.03 22:06buy110.101.307980.000000.00000
222013.01.03 23:40close110.101.304910.000000.00000-30.709916.80
232013.01.03 23:41buy120.101.305110.000000.00000
242013.01.03 23:49close120.101.305740.000000.000006.309923.10
252013.01.04 01:43buy130.101.303020.000000.00000
262013.01.04 01:53close130.101.303640.000000.000006.209929.30
272013.01.04 17:00sell140.101.304520.000000.00000
282013.01.04 17:25close140.101.303950.000000.000005.709935.00
292013.01.04 17:54sell150.101.305810.000000.00000
302013.01.04 18:02close150.101.305140.000000.000006.709941.70
312013.01.07 18:11sell160.101.307830.000000.00000
322013.01.07 18:16close160.101.307390.000000.000004.409946.10
332013.01.07 18:48sell170.101.308690.000000.00000
342013.01.07 21:12close170.101.311930.000000.00000-32.409913.70
352013.01.08 16:07buy180.101.308640.000000.00000
362013.01.08 16:18close180.101.309300.000000.000006.609920.30
372013.01.08 16:43buy190.101.307850.000000.00000
382013.01.08 17:12close190.101.308480.000000.000006.309926.60
392013.01.10 13:04sell200.101.309660.000000.00000
402013.01.10 16:42close200.101.312930.000000.00000-32.709893.90
412013.01.10 19:21sell210.101.321010.000000.00000
422013.01.10 20:30close210.101.324330.000000.00000-33.209860.70
432013.01.10 21:14sell220.101.324610.000000.00000
442013.01.11 01:35close220.101.327930.000000.00000-33.399827.31
452013.01.11 16:18sell230.101.329580.000000.00000
462013.01.11 16:23close230.101.332990.000000.00000-34.109793.21
472013.01.11 17:48sell240.101.334290.000000.00000
482013.01.11 17:51close240.101.333860.000000.000004.309797.51
492013.01.14 05:28sell250.101.339680.000000.00000
502013.01.14 05:49close250.101.339210.000000.000004.709802.21
512013.01.15 15:04buy260.101.332980.000000.00000
522013.01.15 16:57close260.101.333710.000000.000007.309809.51
532013.01.15 21:54buy270.101.330880.000000.00000
542013.01.15 21:57close270.101.327620.000000.00000-32.609776.91
552013.01.15 22:26buy280.101.329470.000000.00000
562013.01.15 23:17close280.101.330410.000000.000009.409786.31
572013.01.16 13:27sell290.101.330840.000000.00000
582013.01.16 13:31close290.101.330380.000000.000004.609790.91
592013.01.16 14:05sell300.101.331690.000000.00000
602013.01.16 14:07close300.101.331260.000000.000004.309795.21
612013.01.16 14:08sell310.101.331850.000000.00000
622013.01.16 14:32close310.101.331360.000000.000004.909800.11
632013.01.16 15:48buy320.101.327210.000000.00000
642013.01.16 16:14close320.101.327960.000000.000007.509807.61
652013.01.17 12:15sell330.101.334000.000000.00000
662013.01.17 12:23close330.101.333590.000000.000004.109811.71
672013.01.17 12:29sell340.101.334350.000000.00000
682013.01.17 15:19close340.101.337570.000000.00000-32.209779.51
692013.01.18 12:19buy350.101.334760.000000.00000
702013.01.18 12:38close350.101.335390.000000.000006.309785.81
712013.01.18 16:14buy360.101.332070.000000.00000
722013.01.18 16:17close360.101.332810.000000.000007.409793.21
732013.01.18 16:20buy370.101.331910.000000.00000
742013.01.18 16:23close370.101.332540.000000.000006.309799.51
752013.01.18 16:28buy380.101.331870.000000.00000
762013.01.18 16:45close380.101.332470.000000.000006.009805.51
772013.01.18 19:01buy390.101.329120.000000.00000
782013.01.18 19:35close390.101.329730.000000.000006.109811.61
792013.01.22 07:00sell400.101.333980.000000.00000
802013.01.22 07:36close400.101.333560.000000.000004.209815.81
812013.01.22 12:41buy410.101.330380.000000.00000
822013.01.22 12:46close410.101.331090.000000.000007.109822.91
832013.01.22 16:23buy420.101.330890.000000.00000
842013.01.22 16:32close420.101.331490.000000.000006.009828.91
852013.01.22 18:30buy430.101.329130.000000.00000
862013.01.22 19:21close430.101.329770.000000.000006.409835.31
872013.01.23 12:42sell440.101.333180.000000.00000
882013.01.23 13:42close440.101.332760.000000.000004.209839.51
892013.01.23 18:29buy450.101.330550.000000.00000
902013.01.23 18:44close450.101.327490.000000.00000-30.609808.91
912013.01.23 19:03buy460.101.328980.000000.00000
922013.01.23 19:30close460.101.329670.000000.000006.909815.81
932013.01.24 11:00buy470.101.329730.000000.00000
942013.01.24 11:27close470.101.330400.000000.000006.709822.51
952013.01.24 19:06sell480.101.338270.000000.00000
962013.01.24 19:20close480.101.337870.000000.000004.009826.51
972013.01.25 10:39sell490.101.340950.000000.00000
982013.01.25 12:16close490.101.344340.000000.00000-33.909792.61
992013.01.25 12:16sell500.101.343990.000000.00000
1002013.01.25 12:24close500.101.343550.000000.000004.409797.01
1012013.01.25 12:24sell510.101.343390.000000.00000
1022013.01.25 12:35close510.101.342950.000000.000004.409801.41
1032013.01.25 13:03sell520.101.344420.000000.00000
1042013.01.25 13:24close520.101.343980.000000.000004.409805.81
1052013.01.25 14:02sell530.101.345050.000000.00000
1062013.01.25 14:02close530.101.344180.000000.000008.709814.51
1072013.01.25 14:15sell540.101.345490.000000.00000
1082013.01.25 14:16close540.101.345040.000000.000004.509819.01
1092013.01.25 14:16sell550.101.345000.000000.00000
1102013.01.25 14:37close550.101.344450.000000.000005.509824.51
1112013.01.28 17:09sell560.101.347470.000000.00000
1122013.01.28 17:13close560.101.347040.000000.000004.309828.81
1132013.01.29 17:28sell570.101.347140.000000.00000
1142013.01.29 19:30close570.101.346670.000000.000004.709833.51
1152013.01.30 13:50sell580.101.355010.000000.00000
1162013.01.30 14:54close580.101.354510.000000.000005.009838.51
1172013.02.01 02:50sell590.101.361070.000000.00000
1182013.02.01 03:04close590.101.360580.000000.000004.909843.41
1192013.02.01 11:59sell600.101.365080.000000.00000
1202013.02.01 12:04close600.101.364680.000000.000004.009847.41
1212013.02.01 12:31sell610.101.365910.000000.00000
1222013.02.01 14:02close610.101.365300.000000.000006.109853.51
1232013.02.01 17:16buy620.101.362250.000000.00000
1242013.02.01 17:50close620.101.359080.000000.00000-31.709821.81
1252013.02.01 18:04buy630.101.360930.000000.00000
1262013.02.01 18:08close630.101.361600.000000.000006.709828.51
1272013.02.01 18:45sell640.101.366530.000000.00000
1282013.02.01 18:59close640.101.369740.000000.00000-32.109796.41
1292013.02.01 19:49sell650.101.369340.000000.00000
1302013.02.01 19:58close650.101.368900.000000.000004.409800.81
1312013.02.04 13:04buy660.101.357700.000000.00000
1322013.02.04 13:07close660.101.358340.000000.000006.409807.21
1332013.02.04 13:54buy670.101.357020.000000.00000
1342013.02.04 16:54close670.101.357690.000000.000006.709813.91
1352013.02.04 19:57buy680.101.352650.000000.00000
1362013.02.04 20:31close680.101.353290.000000.000006.409820.31
1372013.02.04 21:57buy690.101.350840.000000.00000
1382013.02.04 22:05close690.101.351450.000000.000006.109826.41
1392013.02.05 11:29sell700.101.351010.000000.00000
1402013.02.05 11:43close700.101.350470.000000.000005.409831.81
1412013.02.05 11:51sell710.101.351690.000000.00000
1422013.02.05 13:44close710.101.355000.000000.00000-33.109798.71
1432013.02.05 13:44sell720.101.354610.000000.00000
1442013.02.05 13:50close720.101.354120.000000.000004.909803.61
1452013.02.05 13:58sell730.101.354960.000000.00000
1462013.02.05 14:00close730.101.354490.000000.000004.709808.31
1472013.02.05 14:17sell740.101.355310.000000.00000
1482013.02.05 15:44close740.101.354700.000000.000006.109814.41
1492013.02.05 16:47buy750.101.351180.000000.00000
1502013.02.05 17:01close750.101.351850.000000.000006.709821.11
1512013.02.05 19:11sell760.101.355980.000000.00000
1522013.02.05 19:27close760.101.359400.000000.00000-34.209786.91
1532013.02.05 19:38sell770.101.357030.000000.00000
1542013.02.05 19:55close770.101.356570.000000.000004.609791.51
1552013.02.06 10:36buy780.101.354160.000000.00000
1562013.02.06 11:49close780.101.354850.000000.000006.909798.41
1572013.02.07 11:26sell790.101.355900.000000.00000
1582013.02.07 13:08close790.101.355230.000000.000006.709805.11
1592013.02.07 16:39buy800.101.353130.000000.00000
1602013.02.07 16:45close800.101.349620.000000.00000-35.109770.01
1612013.02.07 20:15buy810.101.339400.000000.00000
1622013.02.07 20:29close810.101.340000.000000.000006.009776.01
1632013.02.08 15:51buy820.101.338100.000000.00000
1642013.02.08 15:56close820.101.338710.000000.000006.109782.11
1652013.02.08 16:15buy830.101.337510.000000.00000
1662013.02.08 16:44close830.101.338180.000000.000006.709788.81
1672013.02.11 19:05sell840.101.341020.000000.00000
1682013.02.11 22:48close840.101.340560.000000.000004.609793.41
1692013.02.12 14:43sell850.101.344440.000000.00000
1702013.02.12 15:18close850.101.343970.000000.000004.709798.11
1712013.02.12 18:52sell860.101.346330.000000.00000
1722013.02.12 19:23close860.101.345910.000000.000004.209802.31
1732013.02.13 15:34sell870.101.351160.000000.00000
1742013.02.13 15:46close870.101.350610.000000.000005.509807.81
1752013.02.13 18:32buy880.101.344880.000000.00000
1762013.02.13 20:16close880.101.345560.000000.000006.809814.61
1772013.02.14 10:01buy890.101.340970.000000.00000
1782013.02.14 12:20close890.101.337800.000000.00000-31.709782.91
1792013.02.14 12:23buy900.101.337860.000000.00000
1802013.02.14 13:00close900.101.334820.000000.00000-30.409752.51
1812013.02.14 14:07buy910.101.333730.000000.00000
1822013.02.14 15:52close910.101.334350.000000.000006.209758.71
1832013.02.15 09:33sell920.101.338630.000000.00000
1842013.02.15 09:45close920.101.338120.000000.000005.109763.81
1852013.02.15 11:15buy930.101.333850.000000.00000
1862013.02.15 13:19close930.101.334520.000000.000006.709770.51
1872013.02.15 16:47sell940.101.335940.000000.00000
1882013.02.15 17:01close940.101.335430.000000.000005.109775.61
1892013.02.18 12:25sell950.101.336610.000000.00000
1902013.02.18 12:47close950.101.336190.000000.000004.209779.81
1912013.02.19 19:51sell960.101.339180.000000.00000
1922013.02.19 19:59close960.101.338710.000000.000004.709784.51
1932013.02.20 04:07sell970.101.342930.000000.00000
1942013.02.20 04:17close970.101.342520.000000.000004.109788.61
1952013.02.20 15:20buy980.101.336940.000000.00000
1962013.02.20 16:31close980.101.337600.000000.000006.609795.21
1972013.02.20 19:13buy990.101.334950.000000.00000
1982013.02.20 21:06close990.101.335570.000000.000006.209801.41
1992013.02.20 22:01buy1000.101.332350.000000.00000
2002013.02.20 22:03close1000.101.329120.000000.00000-32.309769.11
2012013.02.20 23:31buy1010.101.328300.000000.00000
2022013.02.21 01:03close1010.101.328940.000000.000006.409775.51
2032013.02.21 11:31buy1020.101.323170.000000.00000
2042013.02.21 11:46close1020.101.320050.000000.00000-31.209744.31
2052013.02.21 12:48buy1030.101.319880.000000.00000
2062013.02.21 13:45close1030.101.316770.000000.00000-31.109713.21
2072013.02.21 13:53buy1040.101.317990.000000.00000
2082013.02.21 14:00close1040.101.318600.000000.000006.109719.31
2092013.02.21 18:05sell1050.101.322630.000000.00000
2102013.02.21 18:06close1050.101.322020.000000.000006.109725.41
2112013.02.22 14:04buy1060.101.318550.000000.00000
2122013.02.22 14:04close1060.101.319190.000000.000006.409731.81
2132013.02.22 14:18buy1070.101.317970.000000.00000
2142013.02.22 14:21close1070.101.318710.000000.000007.409739.21
2152013.02.22 14:26buy1080.101.317780.000000.00000
2162013.02.22 14:29close1080.101.318410.000000.000006.309745.51
2172013.02.22 14:38buy1090.101.317490.000000.00000
2182013.02.22 14:47close1090.101.318190.000000.000007.009752.51
2192013.02.22 17:54buy1100.101.315620.000000.00000
2202013.02.22 18:08close1100.101.316330.000000.000007.109759.61
2212013.02.25 12:19sell1110.101.324680.000000.00000
2222013.02.25 12:27close1110.101.324240.000000.000004.409764.01
2232013.02.25 13:35sell1120.101.325990.000000.00000
2242013.02.25 15:23close1120.101.329350.000000.00000-33.609730.41
2252013.02.25 15:25sell1130.101.328740.000000.00000
2262013.02.25 16:02close1130.101.332030.000000.00000-32.909697.51
2272013.02.25 16:08sell1140.101.330150.000000.00000
2282013.02.25 16:32close1140.101.329700.000000.000004.509702.01
2292013.02.25 17:00sell1150.101.330920.000000.00000
2302013.02.25 17:02close1150.101.330500.000000.000004.209706.21
2312013.02.25 18:29buy1160.101.325520.000000.00000
2322013.02.25 18:50close1160.101.322490.000000.00000-30.309675.91
2332013.02.25 20:48buy1170.101.318570.000000.00000
2342013.02.25 20:49close1170.101.319210.000000.000006.409682.31
2352013.02.25 21:21buy1180.101.317880.000000.00000
2362013.02.25 21:24close1180.101.318600.000000.000007.209689.51
2372013.02.25 21:28buy1190.101.317630.000000.00000
2382013.02.25 21:35close1190.101.314400.000000.00000-32.309657.21
2392013.02.25 22:58buy1200.101.312020.000000.00000
2402013.02.25 23:25close1200.101.308900.000000.00000-31.209626.01
2412013.02.26 00:20buy1210.101.308140.000000.00000
2422013.02.26 03:14close1210.101.308770.000000.000006.309632.31
2432013.02.26 07:07buy1220.101.305010.000000.00000
2442013.02.26 08:00close1220.101.305620.000000.000006.109638.41
2452013.02.26 10:18buy1230.101.303110.000000.00000
2462013.02.26 10:41close1230.101.303910.000000.000008.009646.41
2472013.02.26 11:23sell1240.101.308320.000000.00000
2482013.02.26 11:26close1240.101.307830.000000.000004.909651.31
2492013.02.26 11:29sell1250.101.308410.000000.00000
2502013.02.26 11:33close1250.101.307930.000000.000004.809656.11
2512013.02.26 11:49sell1260.101.308980.000000.00000
2522013.02.26 11:50close1260.101.308520.000000.000004.609660.71
2532013.02.26 12:49sell1270.101.309700.000000.00000
2542013.02.26 13:25close1270.101.309180.000000.000005.209665.91
2552013.02.26 16:30buy1280.101.305560.000000.00000
2562013.02.26 16:37close1280.101.306180.000000.000006.209672.11
2572013.02.26 18:00sell1290.101.311560.000000.00000
2582013.02.26 18:00close1290.101.310440.000000.0000011.209683.31
2592013.02.26 18:15buy1300.101.305920.000000.00000
2602013.02.26 18:16close1300.101.306630.000000.000007.109690.41
2612013.02.26 18:29buy1310.101.305640.000000.00000
2622013.02.26 18:38close1310.101.306400.000000.000007.609698.01
2632013.02.27 13:03sell1320.101.310970.000000.00000
2642013.02.27 13:05close1320.101.310550.000000.000004.209702.21
2652013.02.27 13:13sell1330.101.310970.000000.00000
2662013.02.27 13:14close1330.101.310400.000000.000005.709707.91
2672013.02.27 18:25sell1340.101.312120.000000.00000
2682013.02.27 18:26close1340.101.311530.000000.000005.909713.81
2692013.02.27 18:33sell1350.101.312380.000000.00000
2702013.02.27 18:34close1350.101.311960.000000.000004.209718.01
2712013.02.27 18:35sell1360.101.312370.000000.00000
2722013.02.27 18:37close1360.101.311950.000000.000004.209722.21
2732013.02.27 22:22sell1370.101.312900.000000.00000
2742013.02.27 22:26close1370.101.312460.000000.000004.409726.61
2752013.02.27 22:27sell1380.101.313130.000000.00000
2762013.02.27 22:32close1380.101.312630.000000.000005.009731.61
2772013.02.27 22:45sell1390.101.313530.000000.00000
2782013.02.27 22:51close1390.101.312930.000000.000006.009737.61
2792013.02.28 12:18buy1400.101.311260.000000.00000
2802013.02.28 12:42close1400.101.311910.000000.000006.509744.11
2812013.02.28 18:39buy1410.101.308070.000000.00000
2822013.02.28 19:13close1410.101.308730.000000.000006.609750.71
2832013.03.01 12:55buy1420.101.304240.000000.00000
2842013.03.01 15:02close1420.101.301220.000000.00000-30.209720.51
2852013.03.01 15:02buy1430.101.301320.000000.00000
2862013.03.01 18:00close1430.101.298090.000000.00000-32.309688.21
2872013.03.01 18:01buy1440.101.297850.000000.00000
2882013.03.01 18:04close1440.101.298630.000000.000007.809696.01
2892013.03.01 18:19buy1450.101.297330.000000.00000
2902013.03.01 18:29close1450.101.298060.000000.000007.309703.31
2912013.03.01 20:58sell1460.101.302570.000000.00000
2922013.03.01 21:50close1460.101.302120.000000.000004.509707.81
2932013.03.05 13:45buy1470.101.302130.000000.00000
2942013.03.05 13:55close1470.101.302960.000000.000008.309716.11
2952013.03.06 18:07buy1480.101.299810.000000.00000
2962013.03.06 19:15close1480.101.300480.000000.000006.709722.81
2972013.03.07 11:47sell1490.101.302930.000000.00000
2982013.03.07 11:50close1490.101.302500.000000.000004.309727.11
2992013.03.07 16:35sell1500.101.304540.000000.00000
3002013.03.07 16:37close1500.101.304030.000000.000005.109732.21
3012013.03.07 16:38sell1510.101.304740.000000.00000
3022013.03.07 16:46close1510.101.308070.000000.00000-33.309698.91
3032013.03.07 16:49sell1520.101.304920.000000.00000
3042013.03.07 16:55close1520.101.308340.000000.00000-34.209664.71
3052013.03.07 17:31sell1530.101.307130.000000.00000
3062013.03.07 17:36close1530.101.310860.000000.00000-37.309627.41
3072013.03.08 13:50sell1540.101.312500.000000.00000
3082013.03.08 14:05close1540.101.312020.000000.000004.809632.21
3092013.03.08 16:30buy1550.101.307840.000000.00000
3102013.03.08 16:30close1550.101.303450.000000.00000-43.909588.31
3112013.03.08 18:19buy1560.101.299770.000000.00000
3122013.03.08 20:10close1560.101.300530.000000.000007.609595.91
3132013.03.08 20:11buy1570.101.297860.000000.00000
3142013.03.08 20:53close1570.101.298500.000000.000006.409602.31
3152013.03.12 15:31sell1580.101.304370.000000.00000
3162013.03.12 15:49close1580.101.303950.000000.000004.209606.51
3172013.03.12 16:09sell1590.101.305270.000000.00000
3182013.03.12 16:11close1590.101.304810.000000.000004.609611.11
3192013.03.12 16:11sell1600.101.304810.000000.00000
3202013.03.12 17:43close1600.101.304370.000000.000004.409615.51
3212013.03.13 12:00buy1610.101.301550.000000.00000
3222013.03.13 12:08close1610.101.302220.000000.000006.709622.21
3232013.03.13 15:33buy1620.101.298560.000000.00000
3242013.03.13 16:41close1620.101.295190.000000.00000-33.709588.51
3252013.03.13 17:35buy1630.101.294100.000000.00000
3262013.03.13 18:05close1630.101.294750.000000.000006.509595.01
3272013.03.14 17:33sell1640.101.297030.000000.00000
3282013.03.14 17:46close1640.101.296620.000000.000004.109599.11
3292013.03.14 18:07sell1650.101.297660.000000.00000
3302013.03.14 18:20close1650.101.297250.000000.000004.109603.21
3312013.03.14 19:29sell1660.101.299250.000000.00000
3322013.03.14 20:00close1660.101.302640.000000.00000-33.909569.31
3332013.03.14 20:38sell1670.101.301890.000000.00000
3342013.03.14 20:44close1670.101.301480.000000.000004.109573.41
3352013.03.15 13:00sell1680.101.305960.000000.00000
3362013.03.15 14:35close1680.101.305450.000000.000005.109578.51
3372013.03.15 15:32sell1690.101.308350.000000.00000
3382013.03.15 16:30close1690.101.307700.000000.000006.509585.01
3392013.03.18 05:00buy1700.101.290110.000000.00000
3402013.03.18 06:15close1700.101.290750.000000.000006.409591.41
3412013.03.18 11:08sell1710.101.293440.000000.00000
3422013.03.18 11:54close1710.101.296900.000000.00000-34.609556.81
3432013.03.18 12:06sell1720.101.295550.000000.00000
3442013.03.18 13:25close1720.101.294960.000000.000005.909562.71
3452013.03.18 17:17sell1730.101.296760.000000.00000
3462013.03.18 17:21close1730.101.296220.000000.000005.409568.11
3472013.03.18 17:30sell1740.101.297140.000000.00000
3482013.03.18 17:31close1740.101.296550.000000.000005.909574.01
3492013.03.18 19:20sell1750.101.298440.000000.00000
3502013.03.18 19:26close1750.101.297940.000000.000005.009579.01
3512013.03.18 22:17buy1760.101.293170.000000.00000
3522013.03.18 22:25close1760.101.293770.000000.000006.009585.01
3532013.03.18 22:37buy1770.101.292920.000000.00000
3542013.03.18 22:45close1770.101.293530.000000.000006.109591.11
3552013.03.19 17:34buy1780.101.291760.000000.00000
3562013.03.19 17:36close1780.101.292440.000000.000006.809597.91
3572013.03.19 18:38buy1790.101.291220.000000.00000
3582013.03.19 18:42close1790.101.291840.000000.000006.209604.11
3592013.03.19 18:49buy1800.101.290810.000000.00000
3602013.03.19 19:00close1800.101.287550.000000.00000-32.609571.51
3612013.03.19 19:09buy1810.101.290000.000000.00000
3622013.03.19 19:16close1810.101.286100.000000.00000-39.009532.51
3632013.03.19 19:39buy1820.101.288810.000000.00000
3642013.03.19 19:53close1820.101.285650.000000.00000-31.609500.91
3652013.03.19 20:31buy1830.101.286650.000000.00000
3662013.03.19 20:59close1830.101.287400.000000.000007.509508.41
3672013.03.19 22:14sell1840.101.290920.000000.00000
3682013.03.19 22:14close1840.101.290020.000000.000009.009517.41
3692013.03.19 22:15sell1850.101.290000.000000.00000
3702013.03.19 22:15close1850.101.289410.000000.000005.909523.31
3712013.03.20 13:27sell1860.101.293090.000000.00000
3722013.03.20 13:33close1860.101.292650.000000.000004.409527.71
3732013.03.20 15:07sell1870.101.293990.000000.00000
3742013.03.20 15:25close1870.101.293130.000000.000008.609536.31
3752013.03.20 16:29sell1880.101.295810.000000.00000
3762013.03.20 16:46close1880.101.295300.000000.000005.109541.41
3772013.03.20 17:17sell1890.101.296880.000000.00000
3782013.03.20 17:21close1890.101.296460.000000.000004.209545.61
3792013.03.21 11:28buy1900.101.291060.000000.00000
3802013.03.21 11:58close1900.101.287990.000000.00000-30.709514.91
3812013.03.21 12:02buy1910.101.289620.000000.00000
3822013.03.21 12:06close1910.101.290390.000000.000007.709522.61
3832013.03.21 18:43sell1920.101.293610.000000.00000
3842013.03.21 18:47close1920.101.293170.000000.000004.409527.01
3852013.03.22 14:20sell1930.101.295650.000000.00000
3862013.03.22 14:57close1930.101.295170.000000.000004.809531.81
3872013.03.22 17:13sell1940.101.297580.000000.00000
3882013.03.22 17:49close1940.101.297090.000000.000004.909536.71
3892013.03.22 18:32sell1950.101.299730.000000.00000
3902013.03.22 18:39close1950.101.299300.000000.000004.309541.01
3912013.03.25 02:58sell1960.101.302200.000000.00000
3922013.03.25 03:02close1960.101.301670.000000.000005.309546.31
3932013.03.25 03:12sell1970.101.302610.000000.00000
3942013.03.25 03:29close1970.101.302140.000000.000004.709551.01
3952013.03.25 03:55sell1980.101.303670.000000.00000
3962013.03.25 03:59close1980.101.303230.000000.000004.409555.41
3972013.03.25 04:36sell1990.101.304540.000000.00000
3982013.03.25 04:51close1990.101.304020.000000.000005.209560.61
3992013.03.25 10:30buy2000.101.300340.000000.00000
4002013.03.25 12:19close2000.101.300970.000000.000006.309566.91
4012013.03.25 15:20buy2010.101.296930.000000.00000
4022013.03.25 15:56close2010.101.293910.000000.00000-30.209536.71
4032013.03.25 16:19buy2020.101.294770.000000.00000
4042013.03.25 16:36close2020.101.291570.000000.00000-32.009504.71
4052013.03.25 16:48buy2030.101.293680.000000.00000
4062013.03.25 17:26close2030.101.290560.000000.00000-31.209473.51
4072013.03.25 18:37buy2040.101.289080.000000.00000
4082013.03.25 19:31close2040.101.285810.000000.00000-32.709440.81
4092013.03.25 19:44buy2050.101.286960.000000.00000
4102013.03.25 20:14close2050.101.283350.000000.00000-36.109404.71
4112013.03.25 20:26buy2060.101.285380.000000.00000
4122013.03.25 20:49close2060.101.286320.000000.000009.409414.11
4132013.03.26 11:11buy2070.101.284290.000000.00000
4142013.03.26 11:15close2070.101.284910.000000.000006.209420.31
4152013.03.26 17:45buy2080.101.283820.000000.00000
4162013.03.26 17:48close2080.101.284580.000000.000007.609427.91
4172013.03.27 12:49buy2090.101.280560.000000.00000
4182013.03.27 13:08close2090.101.281170.000000.000006.109434.01
4192013.03.27 13:11buy2100.101.280120.000000.00000
4202013.03.27 14:59close2100.101.276850.000000.00000-32.709401.31
4212013.03.27 14:59buy2110.101.277190.000000.00000
4222013.03.27 15:23close2110.101.277800.000000.000006.109407.41
4232013.03.28 11:57buy2120.101.276380.000000.00000
4242013.03.28 12:16close2120.101.277030.000000.000006.509413.91
4252013.03.28 17:03sell2130.101.283510.000000.00000
4262013.03.28 17:07close2130.101.283100.000000.000004.109418.01
4272013.03.29 09:02buy2140.101.279580.000000.00000
4282013.03.29 09:04close2140.101.280190.000000.000006.109424.11
4292013.04.01 17:09sell2150.101.284590.000000.00000
4302013.04.02 06:39close2150.101.287840.000000.00000-32.699391.43
4312013.04.03 12:03sell2160.101.283340.000000.00000
4322013.04.03 12:10close2160.101.282860.000000.000004.809396.23
4332013.04.04 10:53buy2170.101.280450.000000.00000
4342013.04.04 13:25close2170.101.281100.000000.000006.509402.73
4352013.04.04 15:38buy2180.101.278480.000000.00000
4362013.04.04 15:45close2180.101.275200.000000.00000-32.809369.93
4372013.04.04 15:59buy2190.101.277260.000000.00000
4382013.04.04 16:01close2190.101.277890.000000.000006.309376.23
4392013.04.04 16:40sell2200.101.282420.000000.00000
4402013.04.04 16:42close2200.101.281850.000000.000005.709381.93
4412013.04.04 16:44sell2210.101.282690.000000.00000
4422013.04.04 16:46close2210.101.286010.000000.00000-33.209348.73
4432013.04.04 17:29sell2220.101.285030.000000.00000
4442013.04.04 19:49close2220.101.288280.000000.00000-32.509316.23
4452013.04.04 19:49sell2230.101.287910.000000.00000
4462013.04.04 20:25close2230.101.291570.000000.00000-36.609279.63
4472013.04.04 21:56sell2240.101.293760.000000.00000
4482013.04.04 22:34close2240.101.293290.000000.000004.709284.33
4492013.04.05 15:20sell2250.101.295710.000000.00000
4502013.04.05 15:30close2250.101.300090.000000.00000-43.809240.53
4512013.04.05 15:30sell2260.101.299090.000000.00000
4522013.04.05 15:30close2260.101.298490.000000.000006.009246.53
4532013.04.05 16:45sell2270.101.299410.000000.00000
4542013.04.05 17:47close2270.101.302830.000000.00000-34.209212.33
4552013.04.05 18:00sell2280.101.301980.000000.00000
4562013.04.05 19:56close2280.101.301560.000000.000004.209216.53
4572013.04.09 03:03sell2290.101.304490.000000.00000
4582013.04.09 08:41close2290.101.304070.000000.000004.209220.73
4592013.04.09 10:13buy2300.101.301070.000000.00000
4602013.04.09 10:26close2300.101.301700.000000.000006.309227.03
4612013.04.09 18:16sell2310.101.308200.000000.00000
4622013.04.10 03:11close2310.101.307780.000000.000004.019231.04
4632013.04.11 13:07sell2320.101.311270.000000.00000
4642013.04.11 16:00close2320.101.310820.000000.000004.509235.54
4652013.04.12 10:31buy2330.101.307440.000000.00000
4662013.04.12 12:21close2330.101.304310.000000.00000-31.309204.24
4672013.04.12 12:23buy2340.101.304850.000000.00000
4682013.04.12 12:49close2340.101.305510.000000.000006.609210.84
4692013.04.12 23:35sell2350.101.312260.000000.00000
4702013.04.12 23:36close2350.101.311830.000000.000004.309215.14
4712013.04.15 15:20sell2360.101.310240.000000.00000
4722013.04.15 15:22close2360.101.309740.000000.000005.009220.14
4732013.04.15 21:17buy2370.101.304630.000000.00000
4742013.04.15 21:21close2370.101.305340.000000.000007.109227.24
4752013.04.15 21:29buy2380.101.304420.000000.00000
4762013.04.15 21:47close2380.101.305140.000000.000007.209234.44
4772013.04.15 22:01buy2390.101.303630.000000.00000
4782013.04.15 22:04close2390.101.304300.000000.000006.709241.14
4792013.04.16 07:15sell2400.101.308000.000000.00000
4802013.04.16 07:29close2400.101.307570.000000.000004.309245.44
4812013.04.16 12:00buy2410.101.303240.000000.00000
4822013.04.16 12:02close2410.101.303980.000000.000007.409252.84
4832013.04.16 12:36sell2420.101.308600.000000.00000
4842013.04.16 12:38close2420.101.308090.000000.000005.109257.94
4852013.04.16 13:33sell2430.101.309490.000000.00000
4862013.04.16 15:01close2430.101.312860.000000.00000-33.709224.24
4872013.04.16 15:14sell2440.101.312810.000000.00000
4882013.04.16 16:11close2440.101.312360.000000.000004.509228.74
4892013.04.16 19:01sell2450.101.315590.000000.00000
4902013.04.16 19:21close2450.101.318800.000000.00000-32.109196.64
4912013.04.16 19:51sell2460.101.317980.000000.00000
4922013.04.16 19:59close2460.101.317550.000000.000004.309200.94
4932013.04.16 20:17sell2470.101.318650.000000.00000
4942013.04.16 23:00close2470.101.318250.000000.000004.009204.94
4952013.04.17 13:58buy2480.101.313820.000000.00000
4962013.04.17 14:08close2480.101.314500.000000.000006.809211.74
4972013.04.17 14:13buy2490.101.313450.000000.00000
4982013.04.17 16:13close2490.101.314060.000000.000006.109217.84
4992013.04.17 17:00buy2500.101.311010.000000.00000
5002013.04.17 17:08close2500.101.307760.000000.00000-32.509185.34
5012013.04.17 18:41buy2510.101.305530.000000.00000
5022013.04.17 18:43close2510.101.306150.000000.000006.209191.54
5032013.04.17 18:45buy2520.101.305470.000000.00000
5042013.04.17 19:47close2520.101.302030.000000.00000-34.409157.14
5052013.04.17 20:04buy2530.101.302780.000000.00000
5062013.04.17 20:23close2530.101.303440.000000.000006.609163.74
5072013.04.18 17:34sell2540.101.308170.000000.00000
5082013.04.18 17:35close2540.101.307760.000000.000004.109167.84
5092013.04.18 17:52sell2550.101.308480.000000.00000
5102013.04.18 17:56close2550.101.308020.000000.000004.609172.44
5112013.04.19 15:14sell2560.101.311520.000000.00000
5122013.04.19 15:16close2560.101.311100.000000.000004.209176.64
5132013.04.19 16:31sell2570.101.311410.000000.00000
5142013.04.19 16:32close2570.101.310790.000000.000006.209182.84
5152013.04.19 16:39sell2580.101.311710.000000.00000
5162013.04.19 16:49close2580.101.311300.000000.000004.109186.94
5172013.04.19 19:03buy2590.101.306010.000000.00000
5182013.04.19 19:19close2590.101.306640.000000.000006.309193.24
5192013.04.23 10:01sell2600.101.307190.000000.00000
5202013.04.23 10:28close2600.101.306550.000000.000006.409199.64
5212013.04.23 10:37buy2610.101.302230.000000.00000
5222013.04.23 10:41close2610.101.298890.000000.00000-33.409166.24
5232013.04.23 11:49buy2620.101.298830.000000.00000
5242013.04.23 14:10close2620.101.299490.000000.000006.609172.84
5252013.04.24 11:00buy2630.101.297050.000000.00000
5262013.04.24 11:06close2630.101.297670.000000.000006.209179.04
5272013.04.24 13:00sell2640.101.302920.000000.00000
5282013.04.24 13:05close2640.101.302510.000000.000004.109183.14
5292013.04.25 04:31sell2650.101.305240.000000.00000
5302013.04.25 04:38close2650.101.304820.000000.000004.209187.34
5312013.04.25 04:46sell2660.101.305600.000000.00000
5322013.04.25 04:51close2660.101.305150.000000.000004.509191.84
5332013.04.25 12:00sell2670.101.307120.000000.00000
5342013.04.25 12:21close2670.101.306530.000000.000005.909197.74
5352013.04.25 16:25buy2680.101.304150.000000.00000
5362013.04.25 16:59close2680.101.301100.000000.00000-30.509167.24
5372013.04.25 17:52buy2690.101.300740.000000.00000
5382013.04.25 18:31close2690.101.301450.000000.000007.109174.34
5392013.04.26 05:10sell2700.101.304570.000000.00000
5402013.04.26 05:13close2700.101.304100.000000.000004.709179.04
5412013.04.29 01:00sell2710.101.305650.000000.00000
5422013.04.29 01:21close2710.101.305240.000000.000004.109183.14
5432013.04.29 10:40sell2720.101.309260.000000.00000
5442013.04.29 11:30close2720.101.308790.000000.000004.709187.84
5452013.04.29 15:12sell2730.101.311480.000000.00000
5462013.04.29 15:19close2730.101.311000.000000.000004.809192.64
5472013.04.30 16:30sell2740.101.310790.000000.00000
5482013.04.30 16:40close2740.101.314080.000000.00000-32.909159.74
5492013.04.30 18:29sell2750.101.316810.000000.00000
5502013.04.30 19:16close2750.101.316280.000000.000005.309165.04
5512013.05.01 15:16sell2760.101.323320.000000.00000
5522013.05.01 15:17close2760.101.322920.000000.000004.009169.04
5532013.05.01 15:25sell2770.101.323560.000000.00000
5542013.05.01 15:39close2770.101.323140.000000.000004.209173.24
5552013.05.02 14:45buy2780.101.315060.000000.00000
5562013.05.02 14:45close2780.101.316640.000000.0000015.809189.04
5572013.05.02 14:54sell2790.101.319580.000000.00000
5582013.05.02 15:14close2790.101.319100.000000.000004.809193.84
5592013.05.02 15:33sell2800.101.320190.000000.00000
5602013.05.02 15:35close2800.101.319210.000000.000009.809203.64
5612013.05.02 15:35sell2810.101.319420.000000.00000
5622013.05.02 15:36close2810.101.318770.000000.000006.509210.14
5632013.05.02 15:38sell2820.101.320470.000000.00000
5642013.05.02 15:38close2820.101.319970.000000.000005.009215.14
5652013.05.02 15:42sell2830.101.320800.000000.00000
5662013.05.02 15:42close2830.101.320030.000000.000007.709222.84
5672013.05.02 15:43sell2840.101.320680.000000.00000
5682013.05.02 15:44close2840.101.320170.000000.000005.109227.94
5692013.05.02 15:44sell2850.101.320130.000000.00000
5702013.05.02 15:44close2850.101.319560.000000.000005.709233.64
5712013.05.02 16:02buy2860.101.314980.000000.00000
5722013.05.02 16:03close2860.101.311760.000000.00000-32.209201.44
5732013.05.02 18:44buy2870.101.306040.000000.00000
5742013.05.02 18:59close2870.101.306640.000000.000006.009207.44
5752013.05.03 09:41sell2880.101.309860.000000.00000
5762013.05.03 10:23close2880.101.309370.000000.000004.909212.34
5772013.05.03 11:39sell2890.101.312270.000000.00000
5782013.05.03 14:05close2890.101.311750.000000.000005.209217.54
5792013.05.03 15:30sell2900.101.311970.000000.00000
5802013.05.03 15:30close2900.101.310240.000000.0000017.309234.84
5812013.05.03 15:34buy2910.101.308580.000000.00000
5822013.05.03 15:36close2910.101.305500.000000.00000-30.809204.04
5832013.05.03 16:17buy2920.101.306360.000000.00000
5842013.05.03 16:29close2920.101.307010.000000.000006.509210.54
5852013.05.03 16:39sell2930.101.311510.000000.00000
5862013.05.03 16:43close2930.101.310990.000000.000005.209215.74
5872013.05.03 16:45sell2940.101.311890.000000.00000
5882013.05.03 16:47close2940.101.311400.000000.000004.909220.64
5892013.05.03 16:54sell2950.101.312100.000000.00000
5902013.05.03 16:54close2950.101.311410.000000.000006.909227.54
5912013.05.03 17:02sell2960.101.312100.000000.00000
5922013.05.03 17:05close2960.101.311580.000000.000005.209232.74
5932013.05.03 17:06sell2970.101.312280.000000.00000
5942013.05.03 17:15close2970.101.315630.000000.00000-33.509199.24
5952013.05.03 17:21sell2980.101.313050.000000.00000
5962013.05.03 17:50close2980.101.312500.000000.000005.509204.74
5972013.05.06 17:29buy2990.101.307680.000000.00000
5982013.05.06 21:01close2990.101.308310.000000.000006.309211.04
5992013.05.07 13:08sell3000.101.310960.000000.00000
6002013.05.07 17:07close3000.101.310470.000000.000004.909215.94
6012013.05.07 17:28buy3010.101.308130.000000.00000
6022013.05.07 18:10close3010.101.308770.000000.000006.409222.34
6032013.05.08 13:00sell3020.101.313600.000000.00000
6042013.05.08 13:30close3020.101.313200.000000.000004.009226.34
6052013.05.08 15:31sell3030.101.315680.000000.00000
6062013.05.08 18:13close3030.101.318910.000000.00000-32.309194.04
6072013.05.08 18:18sell3040.101.319230.000000.00000
6082013.05.08 18:22close3040.101.318740.000000.000004.909198.94
6092013.05.09 16:31buy3050.101.310930.000000.00000
6102013.05.09 21:08close3050.101.307830.000000.00000-31.009167.94
6112013.05.09 21:17buy3060.101.307180.000000.00000
6122013.05.09 21:34close3060.101.304130.000000.00000-30.509137.44
6132013.05.09 22:27buy3070.101.303820.000000.00000
6142013.05.09 22:33close3070.101.304470.000000.000006.509143.94
6152013.05.10 10:24buy3080.101.300960.000000.00000
6162013.05.10 10:26close3080.101.301660.000000.000007.009150.94
6172013.05.10 11:43buy3090.101.300350.000000.00000
6182013.05.10 12:06close3090.101.301060.000000.000007.109158.04
6192013.05.10 14:02buy3100.101.298610.000000.00000
6202013.05.10 14:06close3100.101.299410.000000.000008.009166.04
6212013.05.10 14:33buy3110.101.298140.000000.00000
6222013.05.10 14:35close3110.101.298860.000000.000007.209173.24
6232013.05.10 17:19buy3120.101.297230.000000.00000
6242013.05.10 18:15close3120.101.294070.000000.00000-31.609141.64
6252013.05.10 18:29buy3130.101.295220.000000.00000
6262013.05.10 18:37close3130.101.295860.000000.000006.409148.04
6272013.05.13 15:31buy3140.101.295100.000000.00000
6282013.05.13 15:32close3140.101.295830.000000.000007.309155.34
6292013.05.13 15:33buy3150.101.295160.000000.00000
6302013.05.13 15:37close3150.101.295780.000000.000006.209161.54
6312013.05.14 03:25sell3160.101.301020.000000.00000
6322013.05.14 08:27close3160.101.300600.000000.000004.209165.74
6332013.05.14 13:23buy3170.101.297220.000000.00000
6342013.05.14 16:35close3170.101.297830.000000.000006.109171.84
6352013.05.14 20:16buy3180.101.294100.000000.00000
6362013.05.15 09:00close3180.101.290840.000000.00000-32.609139.24
6372013.05.15 09:07buy3190.101.290300.000000.00000
6382013.05.15 09:13close3190.101.290920.000000.000006.209145.44
6392013.05.15 13:51buy3200.101.286490.000000.00000
6402013.05.15 15:21close3200.101.287100.000000.000006.109151.54
6412013.05.16 15:30sell3210.101.290390.000000.00000
6422013.05.16 15:51close3210.101.289940.000000.000004.509156.04
6432013.05.16 17:00sell3220.101.291740.000000.00000
6442013.05.16 17:01close3220.101.291270.000000.000004.709160.74
6452013.05.16 17:01sell3230.101.291250.000000.00000
6462013.05.16 17:13close3230.101.290790.000000.000004.609165.34
6472013.05.17 15:26buy3240.101.284240.000000.00000
6482013.05.17 16:20close3240.101.281090.000000.00000-31.509133.84
6492013.05.17 16:41buy3250.101.281510.000000.00000
6502013.05.17 16:59close3250.101.282410.000000.000009.009142.84
6512013.05.17 16:59buy3260.101.282260.000000.00000
6522013.05.17 17:37close3260.101.282950.000000.000006.909149.74
6532013.05.21 11:31buy3270.101.285650.000000.00000
6542013.05.21 11:37close3270.101.286300.000000.000006.509156.24
6552013.05.21 18:22sell3280.101.289360.000000.00000
6562013.05.21 20:01close3280.101.292820.000000.00000-34.609121.64
6572013.05.21 20:04sell3290.101.292420.000000.00000
6582013.05.21 20:07close3290.101.291890.000000.000005.309126.94
6592013.05.22 17:01sell3300.101.296420.000000.00000
6602013.05.22 17:01close3300.101.295910.000000.000005.109132.04
6612013.05.22 17:02sell3310.101.296560.000000.00000
6622013.05.22 17:10close3310.101.299790.000000.00000-32.309099.74
6632013.05.22 17:20sell3320.101.297220.000000.00000
6642013.05.22 17:24close3320.101.296740.000000.000004.809104.54
6652013.05.22 17:35buy3330.101.291610.000000.00000
6662013.05.22 17:44close3330.101.292300.000000.000006.909111.44
6672013.05.22 17:44buy3340.101.292140.000000.00000
6682013.05.22 17:56close3340.101.289130.000000.00000-30.109081.34
6692013.05.22 18:42buy3350.101.288890.000000.00000
6702013.05.22 19:09close3350.101.285880.000000.00000-30.109051.24
6712013.05.22 19:39buy3360.101.286610.000000.00000
6722013.05.22 20:52close3360.101.287280.000000.000006.709057.94
6732013.05.22 21:01buy3370.101.284570.000000.00000
6742013.05.22 21:01close3370.101.285230.000000.000006.609064.54
6752013.05.22 21:42buy3380.101.283870.000000.00000
6762013.05.22 22:00close3380.101.284560.000000.000006.909071.44
6772013.05.23 10:30sell3390.101.287360.000000.00000
6782013.05.23 10:32close3390.101.286900.000000.000004.609076.04
6792013.05.23 11:14sell3400.101.288220.000000.00000
6802013.05.23 11:22close3400.101.287750.000000.000004.709080.74
6812013.05.23 11:29sell3410.101.288580.000000.00000
6822013.05.23 11:30close3410.101.288180.000000.000004.009084.74
6832013.05.23 11:30sell3420.101.288680.000000.00000
6842013.05.23 11:32close3420.101.288210.000000.000004.709089.44
6852013.05.23 11:38sell3430.101.288900.000000.00000
6862013.05.23 11:39close3430.101.288430.000000.000004.709094.14
6872013.05.23 11:54sell3440.101.289230.000000.00000
6882013.05.23 12:08close3440.101.288830.000000.000004.009098.14
6892013.05.23 18:49sell3450.101.293670.000000.00000
6902013.05.23 21:58close3450.101.293260.000000.000004.109102.24
6912013.05.24 11:56sell3460.101.297880.000000.00000
6922013.05.24 12:25close3460.101.297440.000000.000004.409106.64
6932013.05.24 13:24sell3470.101.299120.000000.00000
6942013.05.24 13:26close3470.101.298650.000000.000004.709111.34
6952013.05.24 15:30buy3480.101.293290.000000.00000
6962013.05.24 16:30close3480.101.293950.000000.000006.609117.94
6972013.05.28 03:29buy3490.101.289960.000000.00000
6982013.05.28 04:51close3490.101.290630.000000.000006.709124.64
6992013.05.28 17:13buy3500.101.289400.000000.00000
7002013.05.28 17:20close3500.101.286340.000000.00000-30.609094.04
7012013.05.28 17:54buy3510.101.287950.000000.00000
7022013.05.28 23:39close3510.101.284930.000000.00000-30.209063.84
7032013.05.29 13:49sell3520.101.291390.000000.00000
7042013.05.29 14:02close3520.101.294750.000000.00000-33.609030.24
7052013.05.29 14:49sell3530.101.294340.000000.00000
7062013.05.29 15:46close3530.101.293930.000000.000004.109034.34
7072013.05.30 12:58sell3540.101.300320.000000.00000
7082013.05.30 12:59close3540.101.299880.000000.000004.409038.74
7092013.05.30 14:43buy3550.101.294840.000000.00000
7102013.05.30 14:48close3550.101.295550.000000.000007.109045.84
7112013.05.30 17:53sell3560.101.304400.000000.00000
7122013.05.30 18:18close3560.101.303930.000000.000004.709050.54
7132013.05.31 12:08buy3570.101.300090.000000.00000
7142013.05.31 13:07close3570.101.297050.000000.00000-30.409020.14
7152013.05.31 13:12buy3580.101.297880.000000.00000
7162013.05.31 13:38close3580.101.298480.000000.000006.009026.14
7172013.05.31 18:10buy3590.101.295130.000000.00000
7182013.05.31 18:21close3590.101.295730.000000.000006.009032.14
7192013.06.03 16:24buy3600.101.297730.000000.00000
7202013.06.03 17:00close3600.101.298420.000000.000006.909039.04
7212013.06.03 17:00buy3610.101.298340.000000.00000
7222013.06.03 17:00close3610.101.299240.000000.000009.009048.04
7232013.06.03 17:30sell3620.101.302820.000000.00000
7242013.06.03 17:30close3620.101.302230.000000.000005.909053.94
7252013.06.03 17:49sell3630.101.303250.000000.00000
7262013.06.03 18:03close3630.101.302780.000000.000004.709058.64
7272013.06.03 19:42sell3640.101.308690.000000.00000
7282013.06.03 19:46close3640.101.308280.000000.000004.109062.74
7292013.06.03 19:50sell3650.101.308880.000000.00000
7302013.06.03 20:00close3650.101.308420.000000.000004.609067.34
7312013.06.05 15:15sell3660.101.309290.000000.00000
7322013.06.05 15:15close3660.101.308870.000000.000004.209071.54
7332013.06.05 15:18sell3670.101.309450.000000.00000
7342013.06.05 15:22close3670.101.308960.000000.000004.909076.44
7352013.06.05 15:31sell3680.101.310000.000000.00000
7362013.06.05 15:32close3680.101.309500.000000.000005.009081.44
7372013.06.05 15:35sell3690.101.310240.000000.00000
7382013.06.05 15:35close3690.101.309770.000000.000004.709086.14
7392013.06.05 15:37sell3700.101.310280.000000.00000
7402013.06.05 15:38close3700.101.309810.000000.000004.709090.84
7412013.06.06 15:53sell3710.101.314910.000000.00000
7422013.06.06 16:03close3710.101.314500.000000.000004.109094.94
7432013.06.06 16:12sell3720.101.315330.000000.00000
7442013.06.06 16:15close3720.101.314830.000000.000005.009099.94
7452013.06.06 16:53sell3730.101.316250.000000.00000
7462013.06.06 17:56close3730.101.319490.000000.00000-32.409067.54
7472013.06.06 18:01sell3740.101.318240.000000.00000
7482013.06.06 18:50close3740.101.321570.000000.00000-33.309034.24
7492013.06.06 20:06sell3750.101.324580.000000.00000
7502013.06.06 20:09close3750.101.324170.000000.000004.109038.34
7512013.06.07 15:34sell3760.101.328060.000000.00000
7522013.06.07 15:35close3760.101.327640.000000.000004.209042.54
7532013.06.07 15:43buy3770.101.322420.000000.00000
7542013.06.07 15:44close3770.101.323030.000000.000006.109048.64
7552013.06.07 15:44buy3780.101.322270.000000.00000
7562013.06.07 15:45close3780.101.322960.000000.000006.909055.54
7572013.06.07 15:45buy3790.101.322970.000000.00000
7582013.06.07 15:46close3790.101.323680.000000.000007.109062.64
7592013.06.07 15:48buy3800.101.322210.000000.00000
7602013.06.07 15:49close3800.101.323000.000000.000007.909070.54
7612013.06.07 15:51buy3810.101.322110.000000.00000
7622013.06.07 18:07close3810.101.322920.000000.000008.109078.64
7632013.06.10 18:29sell3820.101.323170.000000.00000
7642013.06.10 18:31close3820.101.322730.000000.000004.409083.04
7652013.06.10 18:32sell3830.101.323320.000000.00000
7662013.06.10 18:35close3830.101.322890.000000.000004.309087.34
7672013.06.10 18:38sell3840.101.323390.000000.00000
7682013.06.10 18:41close3840.101.322900.000000.000004.909092.24
7692013.06.10 18:43sell3850.101.323590.000000.00000
7702013.06.10 19:15close3850.101.323120.000000.000004.709096.94
7712013.06.10 20:55sell3860.101.325810.000000.00000
7722013.06.10 21:26close3860.101.325400.000000.000004.109101.04
7732013.06.11 06:07sell3870.101.328740.000000.00000
7742013.06.11 06:13close3870.101.328200.000000.000005.409106.44
7752013.06.11 15:37buy3880.101.325060.000000.00000
7762013.06.11 16:25close3880.101.325720.000000.000006.609113.04
7772013.06.11 17:19sell3890.101.329580.000000.00000
7782013.06.11 17:26close3890.101.329080.000000.000005.009118.04
7792013.06.11 17:33sell3900.101.330090.000000.00000
7802013.06.11 17:34close3900.101.329640.000000.000004.509122.54
7812013.06.12 17:04sell3910.101.332110.000000.00000
7822013.06.12 17:15close3910.101.331700.000000.000004.109126.64
7832013.06.12 17:23sell3920.101.332660.000000.00000
7842013.06.12 17:25close3920.101.332100.000000.000005.609132.24
7852013.06.12 17:46sell3930.101.333050.000000.00000
7862013.06.12 18:03close3930.101.332650.000000.000004.009136.24
7872013.06.12 18:41sell3940.101.334160.000000.00000
7882013.06.12 18:42close3940.101.333730.000000.000004.309140.54
7892013.06.12 18:47sell3950.101.334490.000000.00000
7902013.06.12 18:48close3950.101.333960.000000.000005.309145.84
7912013.06.12 18:53sell3960.101.334640.000000.00000
7922013.06.12 19:06close3960.101.334220.000000.000004.209150.04
7932013.06.12 19:17sell3970.101.335230.000000.00000
7942013.06.12 19:19close3970.101.334790.000000.000004.409154.44
7952013.06.12 19:22sell3980.101.335450.000000.00000
7962013.06.12 19:29close3980.101.335030.000000.000004.209158.64
7972013.06.13 15:33buy3990.101.329980.000000.00000
7982013.06.13 15:34close3990.101.330740.000000.000007.609166.24
7992013.06.13 16:11buy4000.101.329470.000000.00000
8002013.06.13 16:22close4000.101.330070.000000.000006.009172.24
8012013.06.13 17:35buy4010.101.328120.000000.00000
8022013.06.13 17:38close4010.101.328770.000000.000006.509178.74
8032013.06.13 18:12sell4020.101.333650.000000.00000
8042013.06.13 18:17close4020.101.333150.000000.000005.009183.74
8052013.06.13 22:38sell4030.101.336820.000000.00000
8062013.06.13 22:39close4030.101.336360.000000.000004.609188.34
8072013.06.13 22:41sell4040.101.336930.000000.00000
8082013.06.13 22:53close4040.101.336480.000000.000004.509192.84
8092013.06.17 22:22sell4050.101.336580.000000.00000
8102013.06.18 01:48close4050.101.336180.000000.000003.819196.66
8112013.06.18 10:57sell4060.101.337510.000000.00000
8122013.06.18 12:34close4060.101.337060.000000.000004.509201.16
8132013.06.18 15:50buy4070.101.334590.000000.00000
8142013.06.18 15:57close4070.101.335260.000000.000006.709207.86
8152013.06.18 16:10buy4080.101.334110.000000.00000
8162013.06.18 16:13close4080.101.334720.000000.000006.109213.96
8172013.06.18 16:49sell4090.101.339540.000000.00000
8182013.06.18 16:50close4090.101.339110.000000.000004.309218.26
8192013.06.18 18:24sell4100.101.341050.000000.00000
8202013.06.18 18:43close4100.101.340650.000000.000004.009222.26
8212013.06.19 21:01buy4110.101.337490.000000.00000
8222013.06.19 21:02close4110.101.338250.000000.000007.609229.86
8232013.06.19 21:03buy4120.101.337650.000000.00000
8242013.06.19 21:08close4120.101.334640.000000.00000-30.109199.76
8252013.06.19 23:17buy4130.101.329040.000000.00000
8262013.06.19 23:28close4130.101.329730.000000.000006.909206.66
8272013.06.20 10:56buy4140.101.322300.000000.00000
8282013.06.20 11:42close4140.101.319280.000000.00000-30.209176.46
8292013.06.20 11:49buy4150.101.320660.000000.00000
8302013.06.20 11:52close4150.101.321350.000000.000006.909183.36
8312013.06.20 12:56buy4160.101.319480.000000.00000
8322013.06.20 13:37close4160.101.320150.000000.000006.709190.06
8332013.06.20 17:04buy4170.101.317620.000000.00000
8342013.06.20 17:24close4170.101.318250.000000.000006.309196.36
8352013.06.20 19:29sell4180.101.323110.000000.00000
8362013.06.20 19:36close4180.101.322700.000000.000004.109200.46
8372013.06.20 19:44sell4190.101.323520.000000.00000
8382013.06.20 19:46close4190.101.322970.000000.000005.509205.96
8392013.06.20 19:54sell4200.101.323690.000000.00000
8402013.06.20 20:02close4200.101.323260.000000.000004.309210.26
8412013.06.21 15:11buy4210.101.318640.000000.00000
8422013.06.21 15:33close4210.101.315640.000000.00000-30.009180.26
8432013.06.21 15:56buy4220.101.316790.000000.00000
8442013.06.21 16:17close4220.101.317400.000000.000006.109186.36
8452013.06.21 16:23buy4230.101.316090.000000.00000
8462013.06.21 16:33close4230.101.316720.000000.000006.309192.66
8472013.06.21 17:39buy4240.101.314580.000000.00000
8482013.06.21 18:11close4240.101.311580.000000.00000-30.009162.66
8492013.06.21 18:18buy4250.101.313060.000000.00000
8502013.06.21 19:25close4250.101.310050.000000.00000-30.109132.56
8512013.06.21 19:32buy4260.101.310840.000000.00000
8522013.06.21 19:43close4260.101.311510.000000.000006.709139.26
8532013.06.24 15:29buy4270.101.307190.000000.00000
8542013.06.24 15:38close4270.101.307850.000000.000006.609145.86
8552013.06.24 21:04sell4280.101.313200.000000.00000
8562013.06.24 21:46close4280.101.312750.000000.000004.509150.36
8572013.06.25 15:35buy4290.101.310010.000000.00000
8582013.06.25 16:11close4290.101.310710.000000.000007.009157.36
8592013.06.25 17:00buy4300.101.308380.000000.00000
8602013.06.25 17:01close4300.101.309070.000000.000006.909164.26
8612013.06.25 17:01buy4310.101.308460.000000.00000
8622013.06.25 19:48close4310.101.309110.000000.000006.509170.76
8632013.06.26 12:33buy4320.101.303380.000000.00000
8642013.06.26 15:30close4320.101.304080.000000.000007.009177.76
8652013.06.26 18:09buy4330.101.299870.000000.00000
8662013.06.26 18:46close4330.101.300510.000000.000006.409184.16
8672013.06.27 19:31sell4340.101.305020.000000.00000
8682013.06.27 19:35close4340.101.304550.000000.000004.709188.86
8692013.06.28 05:20sell4350.101.307250.000000.00000
8702013.06.28 06:18close4350.101.306820.000000.000004.309193.16
8712013.06.28 15:45sell4360.101.309850.000000.00000
8722013.06.28 15:53close4360.101.309430.000000.000004.209197.36
8732013.06.28 17:04buy4370.101.303830.000000.00000
8742013.06.28 17:22close4370.101.300760.000000.00000-30.709166.66
8752013.06.28 17:36buy4380.101.302530.000000.00000
8762013.06.28 17:58close4380.101.299490.000000.00000-30.409136.26
8772013.06.28 18:22buy4390.101.300800.000000.00000
8782013.06.28 21:00close4390.101.301410.000000.000006.109142.36
8792013.07.02 11:44buy4400.101.303060.000000.00000
8802013.07.02 15:30close4400.101.300050.000000.00000-30.109112.26
8812013.07.02 15:51buy4410.101.299660.000000.00000
8822013.07.02 15:58close4410.101.300310.000000.000006.509118.76
8832013.07.02 21:39buy4420.101.298280.000000.00000
8842013.07.03 10:24close4420.101.295250.000000.00000-30.309088.46
8852013.07.03 10:54buy4430.101.293640.000000.00000
8862013.07.03 11:30close4430.101.294330.000000.000006.909095.36
8872013.07.03 18:11sell4440.101.300190.000000.00000
8882013.07.04 05:06close4440.101.299780.000000.000003.549098.90
8892013.07.04 15:33buy4450.101.296790.000000.00000
8902013.07.04 15:34close4450.101.292710.000000.00000-40.809058.10
8912013.07.04 16:59buy4460.101.291660.000000.00000
8922013.07.04 18:07close4460.101.292400.000000.000007.409065.50
8932013.07.05 15:30buy4470.101.285530.000000.00000
8942013.07.05 15:31close4470.101.282180.000000.00000-33.509032.00
8952013.07.05 16:18buy4480.101.283260.000000.00000
8962013.07.05 16:26close4480.101.283900.000000.000006.409038.40
8972013.07.09 17:24buy4490.101.282740.000000.00000
8982013.07.09 17:33close4490.101.279550.000000.00000-31.909006.50
8992013.07.09 20:31buy4500.101.276920.000000.00000
9002013.07.09 20:41close4500.101.277630.000000.000007.109013.60
9012013.07.10 11:14sell4510.101.282720.000000.00000
9022013.07.10 11:17close4510.101.282290.000000.000004.309017.90
9032013.07.10 18:03sell4520.101.286010.000000.00000
9042013.07.10 18:08close4520.101.285600.000000.000004.109022.00
9052013.07.10 21:01sell4530.101.287740.000000.00000
9062013.07.10 21:04close4530.101.287200.000000.000005.409027.40
9072013.07.10 21:29sell4540.101.288810.000000.00000
9082013.07.10 21:36close4540.101.288300.000000.000005.109032.50
9092013.07.10 21:44sell4550.101.289040.000000.00000
9102013.07.10 21:47close4550.101.288420.000000.000006.209038.70
9112013.07.10 21:47sell4560.101.288450.000000.00000
9122013.07.10 21:47close4560.101.287510.000000.000009.409048.10
9132013.07.10 22:14sell4570.101.289800.000000.00000
9142013.07.10 22:15close4570.101.289280.000000.000005.209053.30
9152013.07.10 22:26sell4580.101.290180.000000.00000
9162013.07.10 22:30close4580.101.289730.000000.000004.509057.80
9172013.07.11 03:04sell4590.101.308950.000000.00000
9182013.07.11 04:17close4590.101.308540.000000.000004.109061.90
9192013.07.11 06:05sell4600.101.311440.000000.00000
9202013.07.11 06:10close4600.101.310840.000000.000006.009067.90
9212013.07.11 06:38sell4610.101.312020.000000.00000
9222013.07.11 06:40close4610.101.311570.000000.000004.509072.40
9232013.07.11 07:06sell4620.101.312960.000000.00000
9242013.07.11 07:47close4620.101.312380.000000.000005.809078.20
9252013.07.11 08:07sell4630.101.314500.000000.00000
9262013.07.11 08:09close4630.101.314060.000000.000004.409082.60
9272013.07.11 09:11buy4640.101.309030.000000.00000
9282013.07.11 09:55close4640.101.305930.000000.00000-31.009051.60
9292013.07.11 11:00buy4650.101.305130.000000.00000
9302013.07.11 11:19close4650.101.305880.000000.000007.509059.10
9312013.07.11 15:45buy4660.101.302760.000000.00000
9322013.07.11 16:22close4660.101.303550.000000.000007.909067.00
9332013.07.11 22:57sell4670.101.310350.000000.00000
9342013.07.11 23:00close4670.101.309910.000000.000004.409071.40
9352013.07.12 10:57buy4680.101.304230.000000.00000
9362013.07.12 11:30close4680.101.304840.000000.000006.109077.50
9372013.07.12 16:22buy4690.101.300970.000000.00000
9382013.07.12 16:27close4690.101.301630.000000.000006.609084.10
9392013.07.12 17:37sell4700.101.306300.000000.00000
9402013.07.12 17:40close4700.101.305840.000000.000004.609088.70
9412013.07.12 19:59sell4710.101.307500.000000.00000
9422013.07.12 20:03close4710.101.306880.000000.000006.209094.90
9432013.07.12 20:20sell4720.101.307740.000000.00000
9442013.07.12 20:29close4720.101.307330.000000.000004.109099.00
9452013.07.15 11:37buy4730.101.303120.000000.00000
9462013.07.15 12:52close4730.101.303760.000000.000006.409105.40
9472013.07.15 14:49buy4740.101.300330.000000.00000
9482013.07.15 15:04close4740.101.300960.000000.000006.309111.70
9492013.07.15 15:36sell4750.101.305290.000000.00000
9502013.07.15 15:36close4750.101.304790.000000.000005.009116.70
9512013.07.15 19:04sell4760.101.306710.000000.00000
9522013.07.15 19:05close4760.101.305990.000000.000007.209123.90
9532013.07.16 13:16sell4770.101.310620.000000.00000
9542013.07.16 13:18close4770.101.310190.000000.000004.309128.20
9552013.07.16 13:20sell4780.101.310770.000000.00000
9562013.07.16 13:23close4780.101.310300.000000.000004.709132.90
9572013.07.16 13:31sell4790.101.311070.000000.00000
9582013.07.16 15:02close4790.101.310640.000000.000004.309137.20
9592013.07.17 15:31sell4800.101.316650.000000.00000
9602013.07.17 15:31close4800.101.316180.000000.000004.709141.90
9612013.07.17 17:37buy4810.101.312090.000000.00000
9622013.07.17 17:42close4810.101.308700.000000.00000-33.909108.00
9632013.07.17 18:04buy4820.101.310770.000000.00000
9642013.07.17 19:42close4820.101.311540.000000.000007.709115.70
9652013.07.17 19:46sell4830.101.314320.000000.00000
9662013.07.17 19:53close4830.101.313910.000000.000004.109119.80
9672013.07.17 20:15sell4840.101.315020.000000.00000
9682013.07.17 20:19close4840.101.314580.000000.000004.409124.20
9692013.07.18 20:43sell4850.101.311550.000000.00000
9702013.07.18 20:47close4850.101.311100.000000.000004.509128.70
9712013.07.19 05:49sell4860.101.313730.000000.00000
9722013.07.19 09:16close4860.101.313300.000000.000004.309133.00
9732013.07.19 12:13buy4870.101.310090.000000.00000
9742013.07.19 12:25close4870.101.310710.000000.000006.209139.20
9752013.07.22 12:42sell4880.101.318840.000000.00000
9762013.07.22 12:46close4880.101.318390.000000.000004.509143.70
9772013.07.22 17:00sell4890.101.320300.000000.00000
9782013.07.22 17:02close4890.101.319760.000000.000005.409149.10
9792013.07.22 17:03sell4900.101.320640.000000.00000
9802013.07.22 17:16close4900.101.320200.000000.000004.409153.50
9812013.07.22 17:37sell4910.101.321400.000000.00000
9822013.07.22 17:38close4910.101.320840.000000.000005.609159.10
9832013.07.23 17:49sell4920.101.322010.000000.00000
9842013.07.23 18:03close4920.101.321530.000000.000004.809163.90
9852013.07.24 10:29sell4930.101.323660.000000.00000
9862013.07.24 11:10close4930.101.323220.000000.000004.409168.30
9872013.07.24 20:22buy4940.101.318970.000000.00000
9882013.07.24 21:36close4940.101.319630.000000.000006.609174.90
9892013.07.25 12:44buy4950.101.317120.000000.00000
9902013.07.25 12:48close4950.101.317840.000000.000007.209182.10
9912013.07.25 15:46sell4960.101.323320.000000.00000
9922013.07.25 15:49close4960.101.322790.000000.000005.309187.40
9932013.07.25 22:08sell4970.101.326800.000000.00000
9942013.07.26 13:52close4970.101.326250.000000.000005.319192.71
9952013.07.30 17:17buy4980.101.325010.000000.00000
9962013.07.30 18:02close4980.101.325640.000000.000006.309199.01
9972013.07.31 11:00sell4990.101.328920.000000.00000
9982013.07.31 11:02close4990.101.328500.000000.000004.209203.21
9992013.07.31 11:38sell5000.101.329680.000000.00000
10002013.07.31 11:51close5000.101.329260.000000.000004.209207.41
10012013.07.31 15:34buy5010.101.323370.000000.00000
10022013.07.31 17:07close5010.101.324010.000000.000006.409213.81
10032013.07.31 17:59sell5020.101.327870.000000.00000
10042013.07.31 18:00close5020.101.327280.000000.000005.909219.71
10052013.07.31 19:00sell5030.101.328910.000000.00000
10062013.07.31 19:11close5030.101.328450.000000.000004.609224.31
10072013.07.31 21:00sell5040.101.330570.000000.00000
10082013.07.31 21:00close5040.101.333860.000000.00000-32.909191.41
10092013.07.31 21:03sell5050.101.330550.000000.00000
10102013.07.31 21:04close5050.101.330070.000000.000004.809196.21
10112013.07.31 21:04sell5060.101.330190.000000.00000
10122013.07.31 21:04close5060.101.329100.000000.0000010.909207.11
10132013.07.31 21:24sell5070.101.330950.000000.00000
10142013.07.31 21:26close5070.101.330400.000000.000005.509212.61
10152013.07.31 21:33sell5080.101.330960.000000.00000
10162013.07.31 22:00close5080.101.334310.000000.00000-33.509179.11
10172013.07.31 22:12sell5090.101.332640.000000.00000
10182013.07.31 22:13close5090.101.332170.000000.000004.709183.81
10192013.08.01 10:25buy5100.101.323950.000000.00000
10202013.08.01 10:43close5100.101.324660.000000.000007.109190.91
10212013.08.01 15:33buy5110.101.321230.000000.00000
10222013.08.01 15:38close5110.101.321830.000000.000006.009196.91
10232013.08.01 15:45buy5120.101.321220.000000.00000
10242013.08.01 15:46close5120.101.322240.000000.0000010.209207.11
10252013.08.01 15:46buy5130.101.322080.000000.00000
10262013.08.01 15:47close5130.101.322740.000000.000006.609213.71
10272013.08.02 15:34sell5140.101.324200.000000.00000
10282013.08.02 15:40close5140.101.327660.000000.00000-34.609179.11
10292013.08.02 16:06sell5150.101.325530.000000.00000
10302013.08.02 16:12close5150.101.324880.000000.000006.509185.61
10312013.08.02 16:36sell5160.101.326370.000000.00000
10322013.08.05 10:46close5160.101.329620.000000.00000-32.699152.93
10332013.08.07 13:15sell5170.101.331580.000000.00000
10342013.08.07 13:42close5170.101.331140.000000.000004.409157.33
10352013.08.08 17:15sell5180.101.339370.000000.00000
10362013.08.08 17:17close5180.101.338940.000000.000004.309161.63
10372013.08.13 15:33buy5190.101.326650.000000.00000
10382013.08.13 17:05close5190.101.323430.000000.00000-32.209129.43
10392013.08.13 17:07buy5200.101.324240.000000.00000
10402013.08.13 17:15close5200.101.324870.000000.000006.309135.73
10412013.08.15 05:15sell5210.101.329320.000000.00000
10422013.08.15 07:25close5210.101.328920.000000.000004.009139.73
10432013.08.15 15:33buy5220.101.326190.000000.00000
10442013.08.15 15:37close5220.101.323110.000000.00000-30.809108.93
10452013.08.15 16:15buy5230.101.324440.000000.00000
10462013.08.15 17:03close5230.101.321360.000000.00000-30.809078.13
10472013.08.15 17:19buy5240.101.322210.000000.00000
10482013.08.15 17:24close5240.101.322810.000000.000006.009084.13
10492013.08.15 22:44sell5250.101.335570.000000.00000
10502013.08.15 23:17close5250.101.335160.000000.000004.109088.23
10512013.08.19 13:14sell5260.101.336340.000000.00000
10522013.08.19 13:52close5260.101.335870.000000.000004.709092.93
10532013.08.20 11:32sell5270.101.337360.000000.00000
10542013.08.20 12:08close5270.101.336950.000000.000004.109097.03
10552013.08.20 12:17sell5280.101.338460.000000.00000
10562013.08.20 14:05close5280.101.337940.000000.000005.209102.23
10572013.08.20 15:25sell5290.101.341230.000000.00000
10582013.08.20 16:35close5290.101.344560.000000.00000-33.309068.93
10592013.08.20 16:51sell5300.101.343960.000000.00000
10602013.08.20 17:13close5300.101.343420.000000.000005.409074.33
10612013.08.21 21:00buy5310.101.335030.000000.00000
10622013.08.21 21:00close5310.101.337170.000000.0000021.409095.73
10632013.08.21 21:01buy5320.101.335120.000000.00000
10642013.08.21 21:03close5320.101.336060.000000.000009.409105.13
10652013.08.21 21:04buy5330.101.334800.000000.00000
10662013.08.21 21:08close5330.101.335450.000000.000006.509111.63
10672013.08.21 21:08buy5340.101.335420.000000.00000
10682013.08.21 21:11close5340.101.336210.000000.000007.909119.53
10692013.08.22 12:55buy5350.101.331720.000000.00000
10702013.08.22 15:14close5350.101.332360.000000.000006.409125.93
10712013.08.22 18:08sell5360.101.336370.000000.00000
10722013.08.22 18:17close5360.101.335910.000000.000004.609130.53
10732013.08.23 17:21sell5370.101.338470.000000.00000
10742013.08.23 22:14close5370.101.338060.000000.000004.109134.63
10752013.08.27 11:10buy5380.101.334310.000000.00000
10762013.08.27 13:45close5380.101.334910.000000.000006.009140.63
10772013.08.27 16:30sell5390.101.337180.000000.00000
10782013.08.28 11:56close5390.101.336600.000000.000005.619146.24
10792013.08.28 16:35buy5400.101.332690.000000.00000
10802013.08.28 17:24close5400.101.333360.000000.000006.709152.94
10812013.08.29 09:32buy5410.101.329500.000000.00000
10822013.08.29 09:55close5410.101.326330.000000.00000-31.709121.24
10832013.08.29 10:11buy5420.101.327980.000000.00000
10842013.08.29 13:14close5420.101.324960.000000.00000-30.209091.04
10852013.08.30 17:52buy5430.101.319100.000000.00000
10862013.08.30 18:20close5430.101.319730.000000.000006.309097.34
10872013.09.04 18:20sell5440.101.320840.000000.00000
10882013.09.04 18:23close5440.101.320430.000000.000004.109101.44
10892013.09.04 18:28sell5450.101.320930.000000.00000
10902013.09.05 00:36close5450.101.320520.000000.000003.549104.98
10912013.09.05 15:39buy5460.101.317830.000000.00000
10922013.09.05 15:53close5460.101.314610.000000.00000-32.209072.78
10932013.09.05 16:14buy5470.101.316150.000000.00000
10942013.09.05 16:26close5470.101.316800.000000.000006.509079.28
10952013.09.05 17:00buy5480.101.315210.000000.00000
10962013.09.05 17:15close5480.101.312120.000000.00000-30.909048.38
10972013.09.05 18:02buy5490.101.312560.000000.00000
10982013.09.06 05:51close5490.101.313170.000000.000006.109054.48
10992013.09.06 15:33sell5500.101.314680.000000.00000
11002013.09.06 15:33close5500.101.314190.000000.000004.909059.38
11012013.09.06 15:41sell5510.101.314970.000000.00000
11022013.09.06 15:41close5510.101.314370.000000.000006.009065.38
11032013.09.06 16:42sell5520.101.315760.000000.00000
11042013.09.06 17:03close5520.101.319100.000000.00000-33.409031.98
11052013.09.06 17:14sell5530.101.317050.000000.00000
11062013.09.06 17:20close5530.101.316610.000000.000004.409036.38
11072013.09.09 17:31sell5540.101.324010.000000.00000
11082013.09.09 19:08close5540.101.327320.000000.00000-33.109003.28
11092013.09.09 19:09sell5550.101.326770.000000.00000
11102013.09.09 19:46close5550.101.326350.000000.000004.209007.48
11112013.09.11 16:55sell5560.101.329430.000000.00000
11122013.09.11 17:22close5560.101.329010.000000.000004.209011.68
11132013.09.11 18:15sell5570.101.331190.000000.00000
11142013.09.11 18:24close5570.101.330710.000000.000004.809016.48
11152013.09.12 15:30buy5580.101.326820.000000.00000
11162013.09.12 15:32close5580.101.327550.000000.000007.309023.78
11172013.09.12 17:26sell5590.101.331610.000000.00000
11182013.09.12 17:38close5590.101.331050.000000.000005.609029.38
11192013.09.13 15:40sell5600.101.331950.000000.00000
11202013.09.13 15:42close5600.101.331460.000000.000004.909034.28
11212013.09.13 16:40buy5610.101.326680.000000.00000
11222013.09.13 16:44close5610.101.327310.000000.000006.309040.58
11232013.09.13 16:50buy5620.101.326400.000000.00000
11242013.09.13 16:55close5620.101.327440.000000.0000010.409050.98
11252013.09.13 17:00buy5630.101.326390.000000.00000
11262013.09.13 17:10close5630.101.327010.000000.000006.209057.18
11272013.09.13 17:15buy5640.101.325940.000000.00000
11282013.09.13 17:23close5640.101.326700.000000.000007.609064.78
11292013.09.16 02:14sell5650.101.336700.000000.00000
11302013.09.16 02:39close5650.101.336290.000000.000004.109068.88
11312013.09.19 00:09sell5660.101.351630.000000.00000
11322013.09.19 00:48close5660.101.351190.000000.000004.409073.28
11332013.09.19 11:33sell5670.101.356730.000000.00000
11342013.09.19 11:36close5670.101.356250.000000.000004.809078.08
11352013.09.27 14:48sell5680.101.353420.000000.00000
11362013.09.27 19:40close5680.101.352960.000000.000004.609082.68
11372013.09.30 01:04buy5690.101.349220.000000.00000
11382013.09.30 03:53close5690.101.349830.000000.000006.109088.78
11392013.09.30 15:26sell5700.101.352920.000000.00000
11402013.09.30 15:36close5700.101.352510.000000.000004.109092.88
11412013.09.30 15:38sell5710.101.353160.000000.00000
11422013.09.30 15:38close5710.101.352710.000000.000004.509097.38
11432013.09.30 15:40sell5720.101.353230.000000.00000
11442013.09.30 17:00close5720.101.352780.000000.000004.509101.88
11452013.10.01 09:40sell5730.101.357010.000000.00000
11462013.10.01 10:55close5730.101.356490.000000.000005.209107.08
11472013.10.01 17:00buy5740.101.352450.000000.00000
11482013.10.01 17:01close5740.101.353610.000000.0000011.609118.68
11492013.10.02 15:41sell5750.101.355340.000000.00000
11502013.10.02 15:42close5750.101.354900.000000.000004.409123.08
11512013.10.02 15:43sell5760.101.355360.000000.00000
11522013.10.02 15:44close5760.101.354900.000000.000004.609127.68
11532013.10.02 15:45sell5770.101.355300.000000.00000
11542013.10.02 15:58close5770.101.358520.000000.00000-32.209095.48
11552013.10.02 16:53sell5780.101.358600.000000.00000
11562013.10.02 19:46close5780.101.358060.000000.000005.409100.88
11572013.10.03 05:02sell5790.101.361300.000000.00000
11582013.10.03 05:52close5790.101.360840.000000.000004.609105.48
11592013.10.03 18:56sell5800.101.364480.000000.00000
11602013.10.03 19:02close5800.101.364040.000000.000004.409109.88
11612013.10.04 19:26buy5810.101.355960.000000.00000
11622013.10.07 01:06close5810.101.356640.000000.000006.809116.68
11632013.10.09 10:16buy5820.101.352970.000000.00000
11642013.10.09 13:02close5820.101.353600.000000.000006.309122.98
11652013.10.11 19:30buy5830.101.352950.000000.00000
11662013.10.11 19:43close5830.101.353550.000000.000006.009128.98
11672013.10.14 15:46sell5840.101.359450.000000.00000
11682013.10.14 15:57close5840.101.359030.000000.000004.209133.18
11692013.10.15 12:01buy5850.101.353280.000000.00000
11702013.10.15 12:28close5850.101.350130.000000.00000-31.509101.68
11712013.10.15 13:01buy5860.101.351020.000000.00000
11722013.10.15 13:45close5860.101.347940.000000.00000-30.809070.88
11732013.10.15 13:59buy5870.101.349150.000000.00000
11742013.10.15 16:36close5870.101.349770.000000.000006.209077.08
11752013.10.16 18:23buy5880.101.349580.000000.00000
11762013.10.16 19:35close5880.101.350230.000000.000006.509083.58
11772013.10.16 20:51sell5890.101.354310.000000.00000
11782013.10.16 21:04close5890.101.353810.000000.000005.009088.58
11792013.10.17 10:20sell5900.101.358260.000000.00000
11802013.10.17 10:35close5900.101.361560.000000.00000-33.009055.58
11812013.10.17 11:37sell5910.101.361790.000000.00000
11822013.10.17 14:29close5910.101.365130.000000.00000-33.409022.18
11832013.10.17 15:05sell5920.101.365790.000000.00000
11842013.10.17 15:31close5920.101.365380.000000.000004.109026.28
11852013.10.17 16:52sell5930.101.367660.000000.00000
11862013.10.17 17:00close5930.101.367160.000000.000005.009031.28
11872013.10.22 15:30sell5940.101.370370.000000.00000
11882013.10.22 15:30close5940.101.374670.000000.00000-43.008988.28
11892013.10.22 18:25sell5950.101.377760.000000.00000
11902013.10.22 18:32close5950.101.377350.000000.000004.108992.38
11912013.10.23 16:49sell5960.101.379060.000000.00000
11922013.10.23 16:57close5960.101.378610.000000.000004.508996.88
11932013.10.29 17:36sell5970.101.379740.000000.00000
11942013.10.29 18:29close5970.101.379330.000000.000004.109000.98
11952013.10.29 19:13buy5980.101.375250.000000.00000
11962013.10.30 11:49close5980.101.375950.000000.000007.009007.98
11972013.10.30 21:01buy5990.101.374340.000000.00000
11982013.10.30 21:04close5990.101.375260.000000.000009.209017.18
11992013.10.30 21:05buy6000.101.373830.000000.00000
12002013.10.30 21:05close6000.101.374780.000000.000009.509026.68
12012013.10.30 21:10buy6010.101.373650.000000.00000
12022013.10.30 21:26close6010.101.370440.000000.00000-32.108994.58
12032013.10.30 21:53buy6020.101.371910.000000.00000
12042013.10.30 21:57close6020.101.372600.000000.000006.909001.48
12052013.10.31 13:06buy6030.101.367490.000000.00000
12062013.10.31 14:44close6030.101.364090.000000.00000-34.008967.48
12072013.10.31 15:02buy6040.101.364250.000000.00000
12082013.10.31 15:51close6040.101.364880.000000.000006.308973.78
12092013.10.31 16:50buy6050.101.362490.000000.00000
12102013.10.31 17:03close6050.101.363170.000000.000006.808980.58
12112013.10.31 17:10buy6060.101.361950.000000.00000
12122013.10.31 18:56close6060.101.358870.000000.00000-30.808949.78
12132013.10.31 18:58buy6070.101.359310.000000.00000
12142013.10.31 19:03close6070.101.359960.000000.000006.508956.28
12152013.11.01 04:21buy6080.101.354740.000000.00000
12162013.11.01 05:26close6080.101.355450.000000.000007.108963.38
12172013.11.01 11:18buy6090.101.352510.000000.00000
12182013.11.01 11:40close6090.101.353130.000000.000006.208969.58
12192013.11.01 12:36buy6100.101.351210.000000.00000
12202013.11.01 12:41close6100.101.351840.000000.000006.308975.88
12212013.11.04 06:03buy6110.101.346710.000000.00000
12222013.11.04 06:42close6110.101.347360.000000.000006.508982.38
12232013.11.06 06:37sell6120.101.351040.000000.00000
12242013.11.06 08:05close6120.101.350630.000000.000004.108986.48
12252013.11.06 17:56sell6130.101.354240.000000.00000
12262013.11.06 18:06close6130.101.353760.000000.000004.808991.28
12272013.11.07 17:36buy6140.101.337460.000000.00000
12282013.11.07 18:57close6140.101.338060.000000.000006.008997.28
12292013.11.07 19:18sell6150.101.341120.000000.00000
12302013.11.07 19:19close6150.101.340660.000000.000004.609001.88
12312013.11.07 19:20sell6160.101.341340.000000.00000
12322013.11.07 19:21close6160.101.340930.000000.000004.109005.98
12332013.11.07 21:29sell6170.101.342640.000000.00000
12342013.11.07 21:34close6170.101.342110.000000.000005.309011.28
12352013.11.07 21:43sell6180.101.342920.000000.00000
12362013.11.07 23:12close6180.101.342500.000000.000004.209015.48
12372013.11.08 16:35buy6190.101.339450.000000.00000
12382013.11.08 16:35close6190.101.340650.000000.0000012.009027.48
12392013.11.08 16:37buy6200.101.339100.000000.00000
12402013.11.08 16:45close6200.101.335840.000000.00000-32.608994.88
12412013.11.08 16:58buy6210.101.338140.000000.00000
12422013.11.08 16:59close6210.101.338850.000000.000007.109001.98
12432013.11.08 17:06buy6220.101.337800.000000.00000
12442013.11.08 17:50close6220.101.334490.000000.00000-33.108968.88
12452013.11.08 18:00buy6230.101.336010.000000.00000
12462013.11.08 18:21close6230.101.332950.000000.00000-30.608938.28
12472013.11.08 18:43buy6240.101.334140.000000.00000
12482013.11.08 18:58close6240.101.334750.000000.000006.108944.38
12492013.11.12 16:04sell6250.101.342440.000000.00000
12502013.11.12 17:54close6250.101.345670.000000.00000-32.308912.08
12512013.11.12 17:56sell6260.101.345180.000000.00000
12522013.11.12 18:23close6260.101.344690.000000.000004.908916.98
12532013.11.13 17:43buy6270.101.339900.000000.00000
12542013.11.13 17:55close6270.101.340530.000000.000006.308923.28
12552013.11.13 19:36sell6280.101.344430.000000.00000
12562013.11.13 19:39close6280.101.344000.000000.000004.308927.58
12572013.11.13 19:40sell6290.101.344470.000000.00000
12582013.11.14 00:31close6290.101.347710.000000.00000-32.968894.63
12592013.11.14 00:54sell6300.101.349170.000000.00000
12602013.11.14 00:59close6300.101.348730.000000.000004.408899.03
12612013.11.14 19:18sell6310.101.348060.000000.00000
12622013.11.14 19:28close6310.101.347530.000000.000005.308904.33
12632013.11.15 16:46sell6320.101.348480.000000.00000
12642013.11.15 18:20close6320.101.348040.000000.000004.408908.73
12652013.11.19 18:26sell6330.101.353910.000000.00000
12662013.11.19 18:27close6330.101.353420.000000.000004.908913.63
12672013.11.20 02:18sell6340.101.356700.000000.00000
12682013.11.20 02:21close6340.101.356260.000000.000004.408918.03
12692013.11.20 18:20buy6350.101.350520.000000.00000
12702013.11.20 18:20close6350.101.351200.000000.000006.808924.83
12712013.11.20 18:21buy6360.101.350510.000000.00000
12722013.11.20 18:24close6360.101.347250.000000.00000-32.608892.23
12732013.11.20 20:11buy6370.101.345540.000000.00000
12742013.11.20 22:00close6370.101.341630.000000.00000-39.108853.13
12752013.11.20 22:00buy6380.101.342780.000000.00000
12762013.11.20 22:01close6380.101.343440.000000.000006.608859.73
12772013.11.20 22:09buy6390.101.342550.000000.00000
12782013.11.20 22:18close6390.101.343260.000000.000007.108866.83
12792013.11.21 14:33sell6400.101.345810.000000.00000
12802013.11.21 14:33close6400.101.345400.000000.000004.108870.93
12812013.11.21 14:34sell6410.101.346260.000000.00000
12822013.11.21 15:24close6410.101.345800.000000.000004.608875.53
12832013.11.22 12:00sell6420.101.351160.000000.00000
12842013.11.22 19:43close6420.101.354510.000000.00000-33.508842.03
12852013.11.26 11:25sell6430.101.356680.000000.00000
12862013.11.26 11:35close6430.101.356280.000000.000004.008846.03
12872013.11.27 06:43sell6440.101.359650.000000.00000
12882013.11.27 06:47close6440.101.359190.000000.000004.608850.63
12892013.12.02 12:25buy6450.101.356600.000000.00000
12902013.12.02 14:20close6450.101.353480.000000.00000-31.208819.43
12912013.12.02 14:20buy6460.101.353680.000000.00000
12922013.12.02 15:20close6460.101.354300.000000.000006.208825.63
12932013.12.04 16:41buy6470.101.355990.000000.00000
12942013.12.04 17:26close6470.101.352990.000000.00000-30.008795.63
12952013.12.04 17:36buy6480.101.353940.000000.00000
12962013.12.04 17:44close6480.101.354630.000000.000006.908802.53
12972013.12.04 20:31sell6490.101.359070.000000.00000
12982013.12.04 23:53close6490.101.358660.000000.000004.108806.63
12992013.12.05 09:27sell6500.101.362790.000000.00000
13002013.12.05 10:36close6500.101.362350.000000.000004.408811.03
13012013.12.05 16:30buy6510.101.356460.000000.00000
13022013.12.05 16:41close6510.101.357210.000000.000007.508818.53
13032013.12.05 16:41buy6520.101.357120.000000.00000
13042013.12.05 16:49close6520.101.358040.000000.000009.208827.73
13052013.12.05 16:55sell6530.101.361380.000000.00000
13062013.12.05 17:10close6530.101.364670.000000.00000-32.908794.83
13072013.12.05 17:37sell6540.101.363270.000000.00000
13082013.12.05 17:39close6540.101.362800.000000.000004.708799.53
13092013.12.05 17:46sell6550.101.363460.000000.00000
13102013.12.05 18:02close6550.101.366970.000000.00000-35.108764.43
13112013.12.05 18:28sell6560.101.364940.000000.00000
13122013.12.06 16:30close6560.101.364210.000000.000007.118771.54
13132013.12.06 16:30buy6570.101.364300.000000.00000
13142013.12.06 16:39close6570.101.364970.000000.000006.708778.24
13152013.12.06 17:05sell6580.101.369170.000000.00000
13162013.12.06 17:06close6580.101.368650.000000.000005.208783.44
13172013.12.10 17:55sell6590.101.378820.000000.00000
13182013.12.10 18:07close6590.101.378370.000000.000004.508787.94
13192013.12.13 13:17buy6600.101.372540.000000.00000
13202013.12.13 14:32close6600.101.373180.000000.000006.408794.34
13212013.12.18 22:00sell6610.101.376190.000000.00000
13222013.12.18 22:00close6610.101.373880.000000.0000023.108817.44
13232013.12.18 22:02buy6620.101.373310.000000.00000
13242013.12.18 22:02close6620.101.373970.000000.000006.608824.04
13252013.12.18 22:10sell6630.101.378620.000000.00000
13262013.12.18 22:11close6630.101.378200.000000.000004.208828.24
13272013.12.18 22:32sell6640.101.379150.000000.00000
13282013.12.18 22:33close6640.101.378750.000000.000004.008832.24
13292013.12.18 22:33sell6650.101.379130.000000.00000
13302013.12.18 22:41close6650.101.378630.000000.000005.008837.24
13312013.12.18 23:27buy6660.101.373280.000000.00000
13322013.12.18 23:31close6660.101.369940.000000.00000-33.408803.84
13332013.12.19 01:18buy6670.101.368550.000000.00000
13342013.12.19 03:26close6670.101.369150.000000.000006.008809.84
13352013.12.20 18:04sell6680.101.368190.000000.00000
13362013.12.20 18:59close6680.101.367760.000000.000004.308814.14
13372013.12.27 06:10sell6690.101.374080.000000.00000
13382013.12.27 06:19close6690.101.373620.000000.000004.608818.74
13392013.12.27 09:42sell6700.101.376350.000000.00000
13402013.12.27 11:22close6700.101.379630.000000.00000-32.808785.94
13412013.12.27 11:37sell6710.101.379110.000000.00000
13422013.12.27 14:14close6710.101.382490.000000.00000-33.808752.14
13432013.12.27 15:15sell6720.101.384740.000000.00000
13442013.12.27 15:28close6720.101.384330.000000.000004.108756.24
13452013.12.27 17:54buy6730.101.378900.000000.00000
13462013.12.27 17:57close6730.101.379540.000000.000006.408762.64
13472013.12.27 18:59buy6740.101.378310.000000.00000
13482013.12.27 22:05close6740.101.375290.000000.00000-30.208732.44
13492013.12.27 22:16buy6750.101.374370.000000.00000
13502013.12.30 02:00close6750.101.375860.000000.0000014.908747.34
13512013.12.30 16:40sell6760.101.379820.000000.00000
13522013.12.30 16:45close6760.101.379370.000000.000004.508751.84
13532014.01.02 01:14buy6770.101.374210.000000.00000
13542014.01.02 01:17close6770.101.374930.000000.000007.208759.04
13552014.01.02 14:12buy6780.101.370070.000000.00000
13562014.01.02 15:06close6780.101.366870.000000.00000-32.008727.04
13572014.01.02 15:12buy6790.101.368190.000000.00000
13582014.01.02 15:53close6790.101.364910.000000.00000-32.808694.24
13592014.01.02 16:14buy6800.101.366020.000000.00000
13602014.01.02 18:33close6800.101.363020.000000.00000-30.008664.24
13612014.01.06 18:56sell6810.101.364450.000000.00000
13622014.01.06 19:41close6810.101.364030.000000.000004.208668.44
13632014.01.07 18:04buy6820.101.360520.000000.00000
13642014.01.07 19:07close6820.101.361160.000000.000006.408674.84
13652014.01.08 20:25buy6830.101.356400.000000.00000
13662014.01.08 20:59close6830.101.357030.000000.000006.308681.14
13672014.01.09 16:48buy6840.101.357830.000000.00000
13682014.01.09 18:10close6840.101.358560.000000.000007.308688.44
13692014.01.10 16:30sell6850.101.362250.000000.00000
13702014.01.10 16:30close6850.101.360520.000000.0000017.308705.74
13712014.01.10 16:31sell6860.101.362180.000000.00000
13722014.01.10 16:33close6860.101.365510.000000.00000-33.308672.44
13732014.01.10 16:41sell6870.101.362800.000000.00000
13742014.01.10 17:49close6870.101.366030.000000.00000-32.308640.14
13752014.01.10 18:56sell6880.101.367700.000000.00000
13762014.01.10 18:59close6880.101.367170.000000.000005.308645.44
13772014.01.14 11:26sell6890.101.369190.000000.00000
13782014.01.14 11:29close6890.101.368720.000000.000004.708650.14
13792014.01.14 11:31sell6900.101.369190.000000.00000
13802014.01.14 11:59close6900.101.368760.000000.000004.308654.44
13812014.01.15 04:43buy6910.101.364430.000000.00000
13822014.01.15 12:02close6910.101.361320.000000.00000-31.108623.34
13832014.01.16 17:01sell6920.101.364150.000000.00000
13842014.01.16 17:13close6920.101.363730.000000.000004.208627.54
13852014.01.17 16:16buy6930.101.357030.000000.00000
13862014.01.17 16:33close6930.101.357670.000000.000006.408633.94
13872014.01.17 20:05buy6940.101.354170.000000.00000
13882014.01.20 03:26close6940.101.351130.000000.00000-30.408603.54
13892014.01.21 19:21sell6950.101.356610.000000.00000
13902014.01.21 19:23close6950.101.356100.000000.000005.108608.64
13912014.01.23 10:58sell6960.101.357980.000000.00000
13922014.01.23 11:28close6960.101.361330.000000.00000-33.508575.14
13932014.01.23 13:10sell6970.101.363760.000000.00000
13942014.01.23 13:22close6970.101.363350.000000.000004.108579.24
13952014.01.23 16:56sell6980.101.366410.000000.00000
13962014.01.23 17:03close6980.101.365960.000000.000004.508583.74
13972014.01.24 14:27sell6990.101.370810.000000.00000
13982014.01.24 14:38close6990.101.374130.000000.00000-33.208550.54
13992014.01.24 14:56sell7000.101.372060.000000.00000
14002014.01.24 15:04close7000.101.371580.000000.000004.808555.34
14012014.01.28 13:15buy7010.101.363330.000000.00000
14022014.01.28 13:35close7010.101.363930.000000.000006.008561.34
14032014.01.29 15:29buy7020.101.363850.000000.00000
14042014.01.29 16:14close7020.101.360570.000000.00000-32.808528.54
14052014.01.29 16:33buy7030.101.361820.000000.00000
14062014.01.29 16:49close7030.101.362540.000000.000007.208535.74
14072014.01.29 17:30sell7040.101.367400.000000.00000
14082014.01.29 17:34close7040.101.366920.000000.000004.808540.54
14092014.01.30 11:03buy7050.101.361400.000000.00000
14102014.01.30 11:14close7050.101.362000.000000.000006.008546.54
14112014.01.30 12:01buy7060.101.360290.000000.00000
14122014.01.30 12:12close7060.101.360900.000000.000006.108552.64
14132014.01.30 13:01buy7070.101.359000.000000.00000
14142014.01.30 13:24close7070.101.359670.000000.000006.708559.34
14152014.01.31 14:38sell7080.101.356860.000000.00000
14162014.01.31 14:39close7080.101.356180.000000.000006.808566.14
14172014.01.31 16:49buy7090.101.350170.000000.00000
14182014.01.31 16:54close7090.101.350840.000000.000006.708572.84
14192014.01.31 17:57buy7100.101.349060.000000.00000
14202014.01.31 18:06close7100.101.349670.000000.000006.108578.94
14212014.02.03 19:22sell7110.101.353440.000000.00000
14222014.02.03 19:33close7110.101.353010.000000.000004.308583.24
14232014.02.05 16:12sell7120.101.354770.000000.00000
14242014.02.05 16:14close7120.101.354300.000000.000004.708587.94
14252014.02.05 16:21sell7130.101.354930.000000.00000
14262014.02.05 16:27close7130.101.354470.000000.000004.608592.54
14272014.02.06 15:55buy7140.101.349540.000000.00000
14282014.02.06 15:59close7140.101.350180.000000.000006.408598.94
14292014.02.06 16:42sell7150.101.354380.000000.00000
14302014.02.06 16:47close7150.101.357810.000000.00000-34.308564.64
14312014.02.06 18:24sell7160.101.360260.000000.00000
14322014.02.06 18:43close7160.101.359830.000000.000004.308568.94
14332014.02.07 11:35buy7170.101.355790.000000.00000
14342014.02.07 11:38close7170.101.356450.000000.000006.608575.54
14352014.02.07 16:30sell7180.101.359790.000000.00000
14362014.02.07 16:30close7180.101.364450.000000.00000-46.608528.94
14372014.02.07 16:42sell7190.101.360300.000000.00000
14382014.02.07 16:43close7190.101.359820.000000.000004.808533.74
14392014.02.07 16:54sell7200.101.360780.000000.00000
14402014.02.07 16:56close7200.101.360360.000000.000004.208537.94
14412014.02.11 03:50sell7210.101.367490.000000.00000
14422014.02.11 04:18close7210.101.367040.000000.000004.508542.44
14432014.02.11 17:16buy7220.101.363800.000000.00000
14442014.02.11 17:53close7220.101.364490.000000.000006.908549.34
14452014.02.12 15:59buy7230.101.357750.000000.00000
14462014.02.12 18:32close7230.101.358410.000000.000006.608555.94
14472014.02.13 13:06sell7240.101.367100.000000.00000
14482014.02.13 14:05close7240.101.366670.000000.000004.308560.24
14492014.02.18 17:14sell7250.101.376370.000000.00000
14502014.02.18 17:27close7250.101.375890.000000.000004.808565.04
14512014.02.20 11:35buy7260.101.370800.000000.00000
14522014.02.20 16:31close7260.101.371620.000000.000008.208573.24
14532014.02.21 17:57sell7270.101.374440.000000.00000
14542014.02.21 19:05close7270.101.374030.000000.000004.108577.34
14552014.02.25 18:24buy7280.101.372360.000000.00000
14562014.02.25 18:58close7280.101.373050.000000.000006.908584.24
14572014.02.26 17:27buy7290.101.369640.000000.00000
14582014.02.26 18:19close7290.101.366630.000000.00000-30.108554.14
14592014.02.26 18:32buy7300.101.367550.000000.00000
14602014.02.26 22:55close7300.101.368230.000000.000006.808560.94
14612014.02.27 11:06buy7310.101.365590.000000.00000
14622014.02.27 11:34close7310.101.366230.000000.000006.408567.34
14632014.02.27 19:24sell7320.101.370800.000000.00000
14642014.02.28 06:59close7320.101.370390.000000.000003.918571.26
14652014.02.28 14:19sell7330.101.378810.000000.00000
14662014.02.28 17:07close7330.101.382140.000000.00000-33.308537.96
14672014.03.03 21:06buy7340.101.373390.000000.00000
14682014.03.03 21:32close7340.101.373990.000000.000006.008543.96
14692014.03.04 09:06sell7350.101.376190.000000.00000
14702014.03.04 09:07close7350.101.375760.000000.000004.308548.26
14712014.03.06 15:45sell7360.101.376500.000000.00000
14722014.03.06 15:45close7360.101.375860.000000.000006.408554.66
14732014.03.06 18:38sell7370.101.383640.000000.00000
14742014.03.06 20:08close7370.101.386890.000000.00000-32.508522.16
14752014.03.06 20:11sell7380.101.386100.000000.00000
14762014.03.06 20:54close7380.101.385670.000000.000004.308526.46
14772014.03.07 14:31sell7390.101.390910.000000.00000
14782014.03.07 14:52close7390.101.390500.000000.000004.108530.56
14792014.03.07 16:43buy7400.101.386580.000000.00000
14802014.03.07 16:50close7400.101.387270.000000.000006.908537.46
14812014.03.07 16:57buy7410.101.386150.000000.00000
14822014.03.07 17:10close7410.101.386830.000000.000006.808544.26
14832014.03.12 15:27sell7420.101.389630.000000.00000
14842014.03.12 15:29close7420.101.389210.000000.000004.208548.46
14852014.03.12 15:32sell7430.101.389760.000000.00000
14862014.03.12 15:59close7430.101.389340.000000.000004.208552.66
14872014.03.13 07:32sell7440.101.393100.000000.00000
14882014.03.13 12:28close7440.101.396330.000000.00000-32.308520.36
14892014.03.13 19:31buy7450.101.390850.000000.00000
14902014.03.13 19:40close7450.101.391470.000000.000006.208526.56
14912014.03.13 20:07buy7460.101.389900.000000.00000
14922014.03.13 20:28close7460.101.390520.000000.000006.208532.76
14932014.03.13 20:45buy7470.101.389300.000000.00000
14942014.03.13 20:46close7470.101.385800.000000.00000-35.008497.76
14952014.03.13 21:51buy7480.101.385940.000000.00000
14962014.03.13 23:16close7480.101.386690.000000.000007.508505.26
14972014.03.14 16:42sell7490.101.391070.000000.00000
14982014.03.14 16:43close7490.101.390580.000000.000004.908510.16
14992014.03.14 17:22sell7500.101.392530.000000.00000
15002014.03.14 17:56close7500.101.392060.000000.000004.708514.86
15012014.03.17 16:40sell7510.101.392950.000000.00000
15022014.03.17 19:05close7510.101.392510.000000.000004.408519.26
15032014.03.18 14:49sell7520.101.393750.000000.00000
15042014.03.18 14:49close7520.101.393320.000000.000004.308523.56
15052014.03.19 21:01buy7530.101.388640.000000.00000
15062014.03.19 21:03close7530.101.389240.000000.000006.008529.56
15072014.03.19 22:43buy7540.101.383580.000000.00000
15082014.03.20 09:09close7540.101.384320.000000.000007.408536.96
15092014.03.20 12:26buy7550.101.379960.000000.00000
15102014.03.20 13:44close7550.101.376870.000000.00000-30.908506.06
15112014.03.20 14:22buy7560.101.376600.000000.00000
15122014.03.20 14:36close7560.101.377230.000000.000006.308512.36
15132014.03.24 20:41sell7570.101.381600.000000.00000
15142014.03.24 20:56close7570.101.384800.000000.00000-32.008480.36
15152014.03.24 21:34sell7580.101.383920.000000.00000
15162014.03.25 03:02close7580.101.383500.000000.000004.018484.37
15172014.03.25 19:15buy7590.101.376590.000000.00000
15182014.03.25 19:18close7590.101.377440.000000.000008.508492.87
15192014.03.25 20:16sell7600.101.382310.000000.00000
15202014.03.25 21:31close7600.101.381900.000000.000004.108496.97
15212014.03.27 19:05buy7610.101.373420.000000.00000
15222014.03.27 19:37close7610.101.374030.000000.000006.108503.07
15232014.03.28 11:07buy7620.101.371610.000000.00000
15242014.03.28 12:14close7620.101.372250.000000.000006.408509.47
15252014.03.31 12:00buy7630.101.373320.000000.00000
15262014.03.31 12:01close7630.101.373930.000000.000006.108515.57
15272014.04.03 15:34sell7640.101.379220.000000.00000
15282014.04.03 15:34close7640.101.378590.000000.000006.308521.87
15292014.04.03 16:28buy7650.101.372820.000000.00000
15302014.04.03 17:25close7650.101.369800.000000.00000-30.208491.67
15312014.04.03 17:28buy7660.101.370940.000000.00000
15322014.04.03 17:36close7660.101.371640.000000.000007.008498.67
15332014.04.09 21:03sell7670.101.383760.000000.00000
15342014.04.09 21:03close7670.101.383200.000000.000005.608504.27
15352014.04.09 21:04sell7680.101.383920.000000.00000
15362014.04.09 21:08close7680.101.383510.000000.000004.108508.37
15372014.04.09 21:15sell7690.101.384210.000000.00000
15382014.04.10 09:40close7690.101.383770.000000.000003.848512.21
15392014.04.14 01:01buy7700.101.385850.000000.00000
15402014.04.14 11:41close7700.101.382840.000000.00000-30.108482.11