Strategy Tester Report
onemin_arrow_ea_nonp_Debug
FXDD-MT4 Demo Server (Build 625)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 1分足(M1) 2013.01.02 01:00 - 2014.04.25 23:55 (2013.01.01 - 2014.04.30) |
モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) |
パラメーター | Lots=0.1; Slippage=4; EMA=200; EMA_Level_up=300; EMA_Level_down=-300; If_SonekiPips_0=6; If_SonekiPips_1=30; If_SonekiPips_2=6; If_SonekiPips_3=30; |
|
テストバー数 | 486337 | モデルティック数 | 4560685 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 現在の (20) |
総損益 | -1517.89 | 総利益 | 3548.53 | 総損失 | -5066.41 |
プロフィットファクター | 0.70 | 期待利得 | -1.97 | | |
絶対ドローダウン | 1532.53 | 最大ドローダウン | 1532.53 (15.33%) | 相対ドローダウン | 15.33% (1532.53) |
|
総取引数 | 770 | ショートポジション(勝率%) | 421 (85.27%) | ロングポジション(勝率%) | 349 (73.35%) |
| 勝率(%) | 615 (79.87%) | 負率 (%) | 155 (20.13%) |
最大 | 勝トレード | 23.10 | 負トレード | -46.60 |
平均 | 勝トレード | 5.77 | 負トレード | -32.69 |
最大 | 連勝(金額) | 37 (195.61) | 連敗(金額) | 5 (-162.20) |
最大化 | 連勝(トレード数) | 195.61 (37) | 連敗(トレード数) | -162.20 (5) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2013.01.02 04:39 | sell | 1 | 0.10 | 1.32338 | 0.00000 | 0.00000 | |
2 | 2013.01.02 04:45 | close | 1 | 0.10 | 1.32667 | 0.00000 | 0.00000 | -32.90 | 9967.10 |
3 | 2013.01.02 06:21 | sell | 2 | 0.10 | 1.32845 | 0.00000 | 0.00000 | |
4 | 2013.01.02 06:24 | close | 2 | 0.10 | 1.32782 | 0.00000 | 0.00000 | 6.30 | 9973.40 |
5 | 2013.01.02 06:32 | sell | 3 | 0.10 | 1.32872 | 0.00000 | 0.00000 | |
6 | 2013.01.02 06:36 | close | 3 | 0.10 | 1.32819 | 0.00000 | 0.00000 | 5.30 | 9978.70 |
7 | 2013.01.02 06:51 | sell | 4 | 0.10 | 1.32922 | 0.00000 | 0.00000 | |
8 | 2013.01.02 06:56 | close | 4 | 0.10 | 1.32881 | 0.00000 | 0.00000 | 4.10 | 9982.80 |
9 | 2013.01.02 13:27 | buy | 5 | 0.10 | 1.32408 | 0.00000 | 0.00000 | |
10 | 2013.01.02 13:40 | close | 5 | 0.10 | 1.32469 | 0.00000 | 0.00000 | 6.10 | 9988.90 |
11 | 2013.01.02 19:05 | buy | 6 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
12 | 2013.01.02 19:15 | close | 6 | 0.10 | 1.31942 | 0.00000 | 0.00000 | -30.80 | 9958.10 |
13 | 2013.01.02 21:23 | buy | 7 | 0.10 | 1.31675 | 0.00000 | 0.00000 | |
14 | 2013.01.02 21:36 | close | 7 | 0.10 | 1.31739 | 0.00000 | 0.00000 | 6.40 | 9964.50 |
15 | 2013.01.03 06:19 | buy | 8 | 0.10 | 1.31354 | 0.00000 | 0.00000 | |
16 | 2013.01.03 09:21 | close | 8 | 0.10 | 1.31424 | 0.00000 | 0.00000 | 7.00 | 9971.50 |
17 | 2013.01.03 13:07 | buy | 9 | 0.10 | 1.31223 | 0.00000 | 0.00000 | |
18 | 2013.01.03 15:18 | close | 9 | 0.10 | 1.30919 | 0.00000 | 0.00000 | -30.40 | 9941.10 |
19 | 2013.01.03 15:18 | buy | 10 | 0.10 | 1.30939 | 0.00000 | 0.00000 | |
20 | 2013.01.03 15:40 | close | 10 | 0.10 | 1.31003 | 0.00000 | 0.00000 | 6.40 | 9947.50 |
21 | 2013.01.03 22:06 | buy | 11 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
22 | 2013.01.03 23:40 | close | 11 | 0.10 | 1.30491 | 0.00000 | 0.00000 | -30.70 | 9916.80 |
23 | 2013.01.03 23:41 | buy | 12 | 0.10 | 1.30511 | 0.00000 | 0.00000 | |
24 | 2013.01.03 23:49 | close | 12 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 6.30 | 9923.10 |
25 | 2013.01.04 01:43 | buy | 13 | 0.10 | 1.30302 | 0.00000 | 0.00000 | |
26 | 2013.01.04 01:53 | close | 13 | 0.10 | 1.30364 | 0.00000 | 0.00000 | 6.20 | 9929.30 |
27 | 2013.01.04 17:00 | sell | 14 | 0.10 | 1.30452 | 0.00000 | 0.00000 | |
28 | 2013.01.04 17:25 | close | 14 | 0.10 | 1.30395 | 0.00000 | 0.00000 | 5.70 | 9935.00 |
29 | 2013.01.04 17:54 | sell | 15 | 0.10 | 1.30581 | 0.00000 | 0.00000 | |
30 | 2013.01.04 18:02 | close | 15 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 6.70 | 9941.70 |
31 | 2013.01.07 18:11 | sell | 16 | 0.10 | 1.30783 | 0.00000 | 0.00000 | |
32 | 2013.01.07 18:16 | close | 16 | 0.10 | 1.30739 | 0.00000 | 0.00000 | 4.40 | 9946.10 |
33 | 2013.01.07 18:48 | sell | 17 | 0.10 | 1.30869 | 0.00000 | 0.00000 | |
34 | 2013.01.07 21:12 | close | 17 | 0.10 | 1.31193 | 0.00000 | 0.00000 | -32.40 | 9913.70 |
35 | 2013.01.08 16:07 | buy | 18 | 0.10 | 1.30864 | 0.00000 | 0.00000 | |
36 | 2013.01.08 16:18 | close | 18 | 0.10 | 1.30930 | 0.00000 | 0.00000 | 6.60 | 9920.30 |
37 | 2013.01.08 16:43 | buy | 19 | 0.10 | 1.30785 | 0.00000 | 0.00000 | |
38 | 2013.01.08 17:12 | close | 19 | 0.10 | 1.30848 | 0.00000 | 0.00000 | 6.30 | 9926.60 |
39 | 2013.01.10 13:04 | sell | 20 | 0.10 | 1.30966 | 0.00000 | 0.00000 | |
40 | 2013.01.10 16:42 | close | 20 | 0.10 | 1.31293 | 0.00000 | 0.00000 | -32.70 | 9893.90 |
41 | 2013.01.10 19:21 | sell | 21 | 0.10 | 1.32101 | 0.00000 | 0.00000 | |
42 | 2013.01.10 20:30 | close | 21 | 0.10 | 1.32433 | 0.00000 | 0.00000 | -33.20 | 9860.70 |
43 | 2013.01.10 21:14 | sell | 22 | 0.10 | 1.32461 | 0.00000 | 0.00000 | |
44 | 2013.01.11 01:35 | close | 22 | 0.10 | 1.32793 | 0.00000 | 0.00000 | -33.39 | 9827.31 |
45 | 2013.01.11 16:18 | sell | 23 | 0.10 | 1.32958 | 0.00000 | 0.00000 | |
46 | 2013.01.11 16:23 | close | 23 | 0.10 | 1.33299 | 0.00000 | 0.00000 | -34.10 | 9793.21 |
47 | 2013.01.11 17:48 | sell | 24 | 0.10 | 1.33429 | 0.00000 | 0.00000 | |
48 | 2013.01.11 17:51 | close | 24 | 0.10 | 1.33386 | 0.00000 | 0.00000 | 4.30 | 9797.51 |
49 | 2013.01.14 05:28 | sell | 25 | 0.10 | 1.33968 | 0.00000 | 0.00000 | |
50 | 2013.01.14 05:49 | close | 25 | 0.10 | 1.33921 | 0.00000 | 0.00000 | 4.70 | 9802.21 |
51 | 2013.01.15 15:04 | buy | 26 | 0.10 | 1.33298 | 0.00000 | 0.00000 | |
52 | 2013.01.15 16:57 | close | 26 | 0.10 | 1.33371 | 0.00000 | 0.00000 | 7.30 | 9809.51 |
53 | 2013.01.15 21:54 | buy | 27 | 0.10 | 1.33088 | 0.00000 | 0.00000 | |
54 | 2013.01.15 21:57 | close | 27 | 0.10 | 1.32762 | 0.00000 | 0.00000 | -32.60 | 9776.91 |
55 | 2013.01.15 22:26 | buy | 28 | 0.10 | 1.32947 | 0.00000 | 0.00000 | |
56 | 2013.01.15 23:17 | close | 28 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 9.40 | 9786.31 |
57 | 2013.01.16 13:27 | sell | 29 | 0.10 | 1.33084 | 0.00000 | 0.00000 | |
58 | 2013.01.16 13:31 | close | 29 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 4.60 | 9790.91 |
59 | 2013.01.16 14:05 | sell | 30 | 0.10 | 1.33169 | 0.00000 | 0.00000 | |
60 | 2013.01.16 14:07 | close | 30 | 0.10 | 1.33126 | 0.00000 | 0.00000 | 4.30 | 9795.21 |
61 | 2013.01.16 14:08 | sell | 31 | 0.10 | 1.33185 | 0.00000 | 0.00000 | |
62 | 2013.01.16 14:32 | close | 31 | 0.10 | 1.33136 | 0.00000 | 0.00000 | 4.90 | 9800.11 |
63 | 2013.01.16 15:48 | buy | 32 | 0.10 | 1.32721 | 0.00000 | 0.00000 | |
64 | 2013.01.16 16:14 | close | 32 | 0.10 | 1.32796 | 0.00000 | 0.00000 | 7.50 | 9807.61 |
65 | 2013.01.17 12:15 | sell | 33 | 0.10 | 1.33400 | 0.00000 | 0.00000 | |
66 | 2013.01.17 12:23 | close | 33 | 0.10 | 1.33359 | 0.00000 | 0.00000 | 4.10 | 9811.71 |
67 | 2013.01.17 12:29 | sell | 34 | 0.10 | 1.33435 | 0.00000 | 0.00000 | |
68 | 2013.01.17 15:19 | close | 34 | 0.10 | 1.33757 | 0.00000 | 0.00000 | -32.20 | 9779.51 |
69 | 2013.01.18 12:19 | buy | 35 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
70 | 2013.01.18 12:38 | close | 35 | 0.10 | 1.33539 | 0.00000 | 0.00000 | 6.30 | 9785.81 |
71 | 2013.01.18 16:14 | buy | 36 | 0.10 | 1.33207 | 0.00000 | 0.00000 | |
72 | 2013.01.18 16:17 | close | 36 | 0.10 | 1.33281 | 0.00000 | 0.00000 | 7.40 | 9793.21 |
73 | 2013.01.18 16:20 | buy | 37 | 0.10 | 1.33191 | 0.00000 | 0.00000 | |
74 | 2013.01.18 16:23 | close | 37 | 0.10 | 1.33254 | 0.00000 | 0.00000 | 6.30 | 9799.51 |
75 | 2013.01.18 16:28 | buy | 38 | 0.10 | 1.33187 | 0.00000 | 0.00000 | |
76 | 2013.01.18 16:45 | close | 38 | 0.10 | 1.33247 | 0.00000 | 0.00000 | 6.00 | 9805.51 |
77 | 2013.01.18 19:01 | buy | 39 | 0.10 | 1.32912 | 0.00000 | 0.00000 | |
78 | 2013.01.18 19:35 | close | 39 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 6.10 | 9811.61 |
79 | 2013.01.22 07:00 | sell | 40 | 0.10 | 1.33398 | 0.00000 | 0.00000 | |
80 | 2013.01.22 07:36 | close | 40 | 0.10 | 1.33356 | 0.00000 | 0.00000 | 4.20 | 9815.81 |
81 | 2013.01.22 12:41 | buy | 41 | 0.10 | 1.33038 | 0.00000 | 0.00000 | |
82 | 2013.01.22 12:46 | close | 41 | 0.10 | 1.33109 | 0.00000 | 0.00000 | 7.10 | 9822.91 |
83 | 2013.01.22 16:23 | buy | 42 | 0.10 | 1.33089 | 0.00000 | 0.00000 | |
84 | 2013.01.22 16:32 | close | 42 | 0.10 | 1.33149 | 0.00000 | 0.00000 | 6.00 | 9828.91 |
85 | 2013.01.22 18:30 | buy | 43 | 0.10 | 1.32913 | 0.00000 | 0.00000 | |
86 | 2013.01.22 19:21 | close | 43 | 0.10 | 1.32977 | 0.00000 | 0.00000 | 6.40 | 9835.31 |
87 | 2013.01.23 12:42 | sell | 44 | 0.10 | 1.33318 | 0.00000 | 0.00000 | |
88 | 2013.01.23 13:42 | close | 44 | 0.10 | 1.33276 | 0.00000 | 0.00000 | 4.20 | 9839.51 |
89 | 2013.01.23 18:29 | buy | 45 | 0.10 | 1.33055 | 0.00000 | 0.00000 | |
90 | 2013.01.23 18:44 | close | 45 | 0.10 | 1.32749 | 0.00000 | 0.00000 | -30.60 | 9808.91 |
91 | 2013.01.23 19:03 | buy | 46 | 0.10 | 1.32898 | 0.00000 | 0.00000 | |
92 | 2013.01.23 19:30 | close | 46 | 0.10 | 1.32967 | 0.00000 | 0.00000 | 6.90 | 9815.81 |
93 | 2013.01.24 11:00 | buy | 47 | 0.10 | 1.32973 | 0.00000 | 0.00000 | |
94 | 2013.01.24 11:27 | close | 47 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 6.70 | 9822.51 |
95 | 2013.01.24 19:06 | sell | 48 | 0.10 | 1.33827 | 0.00000 | 0.00000 | |
96 | 2013.01.24 19:20 | close | 48 | 0.10 | 1.33787 | 0.00000 | 0.00000 | 4.00 | 9826.51 |
97 | 2013.01.25 10:39 | sell | 49 | 0.10 | 1.34095 | 0.00000 | 0.00000 | |
98 | 2013.01.25 12:16 | close | 49 | 0.10 | 1.34434 | 0.00000 | 0.00000 | -33.90 | 9792.61 |
99 | 2013.01.25 12:16 | sell | 50 | 0.10 | 1.34399 | 0.00000 | 0.00000 | |
100 | 2013.01.25 12:24 | close | 50 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 4.40 | 9797.01 |
101 | 2013.01.25 12:24 | sell | 51 | 0.10 | 1.34339 | 0.00000 | 0.00000 | |
102 | 2013.01.25 12:35 | close | 51 | 0.10 | 1.34295 | 0.00000 | 0.00000 | 4.40 | 9801.41 |
103 | 2013.01.25 13:03 | sell | 52 | 0.10 | 1.34442 | 0.00000 | 0.00000 | |
104 | 2013.01.25 13:24 | close | 52 | 0.10 | 1.34398 | 0.00000 | 0.00000 | 4.40 | 9805.81 |
105 | 2013.01.25 14:02 | sell | 53 | 0.10 | 1.34505 | 0.00000 | 0.00000 | |
106 | 2013.01.25 14:02 | close | 53 | 0.10 | 1.34418 | 0.00000 | 0.00000 | 8.70 | 9814.51 |
107 | 2013.01.25 14:15 | sell | 54 | 0.10 | 1.34549 | 0.00000 | 0.00000 | |
108 | 2013.01.25 14:16 | close | 54 | 0.10 | 1.34504 | 0.00000 | 0.00000 | 4.50 | 9819.01 |
109 | 2013.01.25 14:16 | sell | 55 | 0.10 | 1.34500 | 0.00000 | 0.00000 | |
110 | 2013.01.25 14:37 | close | 55 | 0.10 | 1.34445 | 0.00000 | 0.00000 | 5.50 | 9824.51 |
111 | 2013.01.28 17:09 | sell | 56 | 0.10 | 1.34747 | 0.00000 | 0.00000 | |
112 | 2013.01.28 17:13 | close | 56 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 4.30 | 9828.81 |
113 | 2013.01.29 17:28 | sell | 57 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
114 | 2013.01.29 19:30 | close | 57 | 0.10 | 1.34667 | 0.00000 | 0.00000 | 4.70 | 9833.51 |
115 | 2013.01.30 13:50 | sell | 58 | 0.10 | 1.35501 | 0.00000 | 0.00000 | |
116 | 2013.01.30 14:54 | close | 58 | 0.10 | 1.35451 | 0.00000 | 0.00000 | 5.00 | 9838.51 |
117 | 2013.02.01 02:50 | sell | 59 | 0.10 | 1.36107 | 0.00000 | 0.00000 | |
118 | 2013.02.01 03:04 | close | 59 | 0.10 | 1.36058 | 0.00000 | 0.00000 | 4.90 | 9843.41 |
119 | 2013.02.01 11:59 | sell | 60 | 0.10 | 1.36508 | 0.00000 | 0.00000 | |
120 | 2013.02.01 12:04 | close | 60 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 4.00 | 9847.41 |
121 | 2013.02.01 12:31 | sell | 61 | 0.10 | 1.36591 | 0.00000 | 0.00000 | |
122 | 2013.02.01 14:02 | close | 61 | 0.10 | 1.36530 | 0.00000 | 0.00000 | 6.10 | 9853.51 |
123 | 2013.02.01 17:16 | buy | 62 | 0.10 | 1.36225 | 0.00000 | 0.00000 | |
124 | 2013.02.01 17:50 | close | 62 | 0.10 | 1.35908 | 0.00000 | 0.00000 | -31.70 | 9821.81 |
125 | 2013.02.01 18:04 | buy | 63 | 0.10 | 1.36093 | 0.00000 | 0.00000 | |
126 | 2013.02.01 18:08 | close | 63 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 6.70 | 9828.51 |
127 | 2013.02.01 18:45 | sell | 64 | 0.10 | 1.36653 | 0.00000 | 0.00000 | |
128 | 2013.02.01 18:59 | close | 64 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -32.10 | 9796.41 |
129 | 2013.02.01 19:49 | sell | 65 | 0.10 | 1.36934 | 0.00000 | 0.00000 | |
130 | 2013.02.01 19:58 | close | 65 | 0.10 | 1.36890 | 0.00000 | 0.00000 | 4.40 | 9800.81 |
131 | 2013.02.04 13:04 | buy | 66 | 0.10 | 1.35770 | 0.00000 | 0.00000 | |
132 | 2013.02.04 13:07 | close | 66 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 6.40 | 9807.21 |
133 | 2013.02.04 13:54 | buy | 67 | 0.10 | 1.35702 | 0.00000 | 0.00000 | |
134 | 2013.02.04 16:54 | close | 67 | 0.10 | 1.35769 | 0.00000 | 0.00000 | 6.70 | 9813.91 |
135 | 2013.02.04 19:57 | buy | 68 | 0.10 | 1.35265 | 0.00000 | 0.00000 | |
136 | 2013.02.04 20:31 | close | 68 | 0.10 | 1.35329 | 0.00000 | 0.00000 | 6.40 | 9820.31 |
137 | 2013.02.04 21:57 | buy | 69 | 0.10 | 1.35084 | 0.00000 | 0.00000 | |
138 | 2013.02.04 22:05 | close | 69 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 6.10 | 9826.41 |
139 | 2013.02.05 11:29 | sell | 70 | 0.10 | 1.35101 | 0.00000 | 0.00000 | |
140 | 2013.02.05 11:43 | close | 70 | 0.10 | 1.35047 | 0.00000 | 0.00000 | 5.40 | 9831.81 |
141 | 2013.02.05 11:51 | sell | 71 | 0.10 | 1.35169 | 0.00000 | 0.00000 | |
142 | 2013.02.05 13:44 | close | 71 | 0.10 | 1.35500 | 0.00000 | 0.00000 | -33.10 | 9798.71 |
143 | 2013.02.05 13:44 | sell | 72 | 0.10 | 1.35461 | 0.00000 | 0.00000 | |
144 | 2013.02.05 13:50 | close | 72 | 0.10 | 1.35412 | 0.00000 | 0.00000 | 4.90 | 9803.61 |
145 | 2013.02.05 13:58 | sell | 73 | 0.10 | 1.35496 | 0.00000 | 0.00000 | |
146 | 2013.02.05 14:00 | close | 73 | 0.10 | 1.35449 | 0.00000 | 0.00000 | 4.70 | 9808.31 |
147 | 2013.02.05 14:17 | sell | 74 | 0.10 | 1.35531 | 0.00000 | 0.00000 | |
148 | 2013.02.05 15:44 | close | 74 | 0.10 | 1.35470 | 0.00000 | 0.00000 | 6.10 | 9814.41 |
149 | 2013.02.05 16:47 | buy | 75 | 0.10 | 1.35118 | 0.00000 | 0.00000 | |
150 | 2013.02.05 17:01 | close | 75 | 0.10 | 1.35185 | 0.00000 | 0.00000 | 6.70 | 9821.11 |
151 | 2013.02.05 19:11 | sell | 76 | 0.10 | 1.35598 | 0.00000 | 0.00000 | |
152 | 2013.02.05 19:27 | close | 76 | 0.10 | 1.35940 | 0.00000 | 0.00000 | -34.20 | 9786.91 |
153 | 2013.02.05 19:38 | sell | 77 | 0.10 | 1.35703 | 0.00000 | 0.00000 | |
154 | 2013.02.05 19:55 | close | 77 | 0.10 | 1.35657 | 0.00000 | 0.00000 | 4.60 | 9791.51 |
155 | 2013.02.06 10:36 | buy | 78 | 0.10 | 1.35416 | 0.00000 | 0.00000 | |
156 | 2013.02.06 11:49 | close | 78 | 0.10 | 1.35485 | 0.00000 | 0.00000 | 6.90 | 9798.41 |
157 | 2013.02.07 11:26 | sell | 79 | 0.10 | 1.35590 | 0.00000 | 0.00000 | |
158 | 2013.02.07 13:08 | close | 79 | 0.10 | 1.35523 | 0.00000 | 0.00000 | 6.70 | 9805.11 |
159 | 2013.02.07 16:39 | buy | 80 | 0.10 | 1.35313 | 0.00000 | 0.00000 | |
160 | 2013.02.07 16:45 | close | 80 | 0.10 | 1.34962 | 0.00000 | 0.00000 | -35.10 | 9770.01 |
161 | 2013.02.07 20:15 | buy | 81 | 0.10 | 1.33940 | 0.00000 | 0.00000 | |
162 | 2013.02.07 20:29 | close | 81 | 0.10 | 1.34000 | 0.00000 | 0.00000 | 6.00 | 9776.01 |
163 | 2013.02.08 15:51 | buy | 82 | 0.10 | 1.33810 | 0.00000 | 0.00000 | |
164 | 2013.02.08 15:56 | close | 82 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 6.10 | 9782.11 |
165 | 2013.02.08 16:15 | buy | 83 | 0.10 | 1.33751 | 0.00000 | 0.00000 | |
166 | 2013.02.08 16:44 | close | 83 | 0.10 | 1.33818 | 0.00000 | 0.00000 | 6.70 | 9788.81 |
167 | 2013.02.11 19:05 | sell | 84 | 0.10 | 1.34102 | 0.00000 | 0.00000 | |
168 | 2013.02.11 22:48 | close | 84 | 0.10 | 1.34056 | 0.00000 | 0.00000 | 4.60 | 9793.41 |
169 | 2013.02.12 14:43 | sell | 85 | 0.10 | 1.34444 | 0.00000 | 0.00000 | |
170 | 2013.02.12 15:18 | close | 85 | 0.10 | 1.34397 | 0.00000 | 0.00000 | 4.70 | 9798.11 |
171 | 2013.02.12 18:52 | sell | 86 | 0.10 | 1.34633 | 0.00000 | 0.00000 | |
172 | 2013.02.12 19:23 | close | 86 | 0.10 | 1.34591 | 0.00000 | 0.00000 | 4.20 | 9802.31 |
173 | 2013.02.13 15:34 | sell | 87 | 0.10 | 1.35116 | 0.00000 | 0.00000 | |
174 | 2013.02.13 15:46 | close | 87 | 0.10 | 1.35061 | 0.00000 | 0.00000 | 5.50 | 9807.81 |
175 | 2013.02.13 18:32 | buy | 88 | 0.10 | 1.34488 | 0.00000 | 0.00000 | |
176 | 2013.02.13 20:16 | close | 88 | 0.10 | 1.34556 | 0.00000 | 0.00000 | 6.80 | 9814.61 |
177 | 2013.02.14 10:01 | buy | 89 | 0.10 | 1.34097 | 0.00000 | 0.00000 | |
178 | 2013.02.14 12:20 | close | 89 | 0.10 | 1.33780 | 0.00000 | 0.00000 | -31.70 | 9782.91 |
179 | 2013.02.14 12:23 | buy | 90 | 0.10 | 1.33786 | 0.00000 | 0.00000 | |
180 | 2013.02.14 13:00 | close | 90 | 0.10 | 1.33482 | 0.00000 | 0.00000 | -30.40 | 9752.51 |
181 | 2013.02.14 14:07 | buy | 91 | 0.10 | 1.33373 | 0.00000 | 0.00000 | |
182 | 2013.02.14 15:52 | close | 91 | 0.10 | 1.33435 | 0.00000 | 0.00000 | 6.20 | 9758.71 |
183 | 2013.02.15 09:33 | sell | 92 | 0.10 | 1.33863 | 0.00000 | 0.00000 | |
184 | 2013.02.15 09:45 | close | 92 | 0.10 | 1.33812 | 0.00000 | 0.00000 | 5.10 | 9763.81 |
185 | 2013.02.15 11:15 | buy | 93 | 0.10 | 1.33385 | 0.00000 | 0.00000 | |
186 | 2013.02.15 13:19 | close | 93 | 0.10 | 1.33452 | 0.00000 | 0.00000 | 6.70 | 9770.51 |
187 | 2013.02.15 16:47 | sell | 94 | 0.10 | 1.33594 | 0.00000 | 0.00000 | |
188 | 2013.02.15 17:01 | close | 94 | 0.10 | 1.33543 | 0.00000 | 0.00000 | 5.10 | 9775.61 |
189 | 2013.02.18 12:25 | sell | 95 | 0.10 | 1.33661 | 0.00000 | 0.00000 | |
190 | 2013.02.18 12:47 | close | 95 | 0.10 | 1.33619 | 0.00000 | 0.00000 | 4.20 | 9779.81 |
191 | 2013.02.19 19:51 | sell | 96 | 0.10 | 1.33918 | 0.00000 | 0.00000 | |
192 | 2013.02.19 19:59 | close | 96 | 0.10 | 1.33871 | 0.00000 | 0.00000 | 4.70 | 9784.51 |
193 | 2013.02.20 04:07 | sell | 97 | 0.10 | 1.34293 | 0.00000 | 0.00000 | |
194 | 2013.02.20 04:17 | close | 97 | 0.10 | 1.34252 | 0.00000 | 0.00000 | 4.10 | 9788.61 |
195 | 2013.02.20 15:20 | buy | 98 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
196 | 2013.02.20 16:31 | close | 98 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 6.60 | 9795.21 |
197 | 2013.02.20 19:13 | buy | 99 | 0.10 | 1.33495 | 0.00000 | 0.00000 | |
198 | 2013.02.20 21:06 | close | 99 | 0.10 | 1.33557 | 0.00000 | 0.00000 | 6.20 | 9801.41 |
199 | 2013.02.20 22:01 | buy | 100 | 0.10 | 1.33235 | 0.00000 | 0.00000 | |
200 | 2013.02.20 22:03 | close | 100 | 0.10 | 1.32912 | 0.00000 | 0.00000 | -32.30 | 9769.11 |
201 | 2013.02.20 23:31 | buy | 101 | 0.10 | 1.32830 | 0.00000 | 0.00000 | |
202 | 2013.02.21 01:03 | close | 101 | 0.10 | 1.32894 | 0.00000 | 0.00000 | 6.40 | 9775.51 |
203 | 2013.02.21 11:31 | buy | 102 | 0.10 | 1.32317 | 0.00000 | 0.00000 | |
204 | 2013.02.21 11:46 | close | 102 | 0.10 | 1.32005 | 0.00000 | 0.00000 | -31.20 | 9744.31 |
205 | 2013.02.21 12:48 | buy | 103 | 0.10 | 1.31988 | 0.00000 | 0.00000 | |
206 | 2013.02.21 13:45 | close | 103 | 0.10 | 1.31677 | 0.00000 | 0.00000 | -31.10 | 9713.21 |
207 | 2013.02.21 13:53 | buy | 104 | 0.10 | 1.31799 | 0.00000 | 0.00000 | |
208 | 2013.02.21 14:00 | close | 104 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 6.10 | 9719.31 |
209 | 2013.02.21 18:05 | sell | 105 | 0.10 | 1.32263 | 0.00000 | 0.00000 | |
210 | 2013.02.21 18:06 | close | 105 | 0.10 | 1.32202 | 0.00000 | 0.00000 | 6.10 | 9725.41 |
211 | 2013.02.22 14:04 | buy | 106 | 0.10 | 1.31855 | 0.00000 | 0.00000 | |
212 | 2013.02.22 14:04 | close | 106 | 0.10 | 1.31919 | 0.00000 | 0.00000 | 6.40 | 9731.81 |
213 | 2013.02.22 14:18 | buy | 107 | 0.10 | 1.31797 | 0.00000 | 0.00000 | |
214 | 2013.02.22 14:21 | close | 107 | 0.10 | 1.31871 | 0.00000 | 0.00000 | 7.40 | 9739.21 |
215 | 2013.02.22 14:26 | buy | 108 | 0.10 | 1.31778 | 0.00000 | 0.00000 | |
216 | 2013.02.22 14:29 | close | 108 | 0.10 | 1.31841 | 0.00000 | 0.00000 | 6.30 | 9745.51 |
217 | 2013.02.22 14:38 | buy | 109 | 0.10 | 1.31749 | 0.00000 | 0.00000 | |
218 | 2013.02.22 14:47 | close | 109 | 0.10 | 1.31819 | 0.00000 | 0.00000 | 7.00 | 9752.51 |
219 | 2013.02.22 17:54 | buy | 110 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
220 | 2013.02.22 18:08 | close | 110 | 0.10 | 1.31633 | 0.00000 | 0.00000 | 7.10 | 9759.61 |
221 | 2013.02.25 12:19 | sell | 111 | 0.10 | 1.32468 | 0.00000 | 0.00000 | |
222 | 2013.02.25 12:27 | close | 111 | 0.10 | 1.32424 | 0.00000 | 0.00000 | 4.40 | 9764.01 |
223 | 2013.02.25 13:35 | sell | 112 | 0.10 | 1.32599 | 0.00000 | 0.00000 | |
224 | 2013.02.25 15:23 | close | 112 | 0.10 | 1.32935 | 0.00000 | 0.00000 | -33.60 | 9730.41 |
225 | 2013.02.25 15:25 | sell | 113 | 0.10 | 1.32874 | 0.00000 | 0.00000 | |
226 | 2013.02.25 16:02 | close | 113 | 0.10 | 1.33203 | 0.00000 | 0.00000 | -32.90 | 9697.51 |
227 | 2013.02.25 16:08 | sell | 114 | 0.10 | 1.33015 | 0.00000 | 0.00000 | |
228 | 2013.02.25 16:32 | close | 114 | 0.10 | 1.32970 | 0.00000 | 0.00000 | 4.50 | 9702.01 |
229 | 2013.02.25 17:00 | sell | 115 | 0.10 | 1.33092 | 0.00000 | 0.00000 | |
230 | 2013.02.25 17:02 | close | 115 | 0.10 | 1.33050 | 0.00000 | 0.00000 | 4.20 | 9706.21 |
231 | 2013.02.25 18:29 | buy | 116 | 0.10 | 1.32552 | 0.00000 | 0.00000 | |
232 | 2013.02.25 18:50 | close | 116 | 0.10 | 1.32249 | 0.00000 | 0.00000 | -30.30 | 9675.91 |
233 | 2013.02.25 20:48 | buy | 117 | 0.10 | 1.31857 | 0.00000 | 0.00000 | |
234 | 2013.02.25 20:49 | close | 117 | 0.10 | 1.31921 | 0.00000 | 0.00000 | 6.40 | 9682.31 |
235 | 2013.02.25 21:21 | buy | 118 | 0.10 | 1.31788 | 0.00000 | 0.00000 | |
236 | 2013.02.25 21:24 | close | 118 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 7.20 | 9689.51 |
237 | 2013.02.25 21:28 | buy | 119 | 0.10 | 1.31763 | 0.00000 | 0.00000 | |
238 | 2013.02.25 21:35 | close | 119 | 0.10 | 1.31440 | 0.00000 | 0.00000 | -32.30 | 9657.21 |
239 | 2013.02.25 22:58 | buy | 120 | 0.10 | 1.31202 | 0.00000 | 0.00000 | |
240 | 2013.02.25 23:25 | close | 120 | 0.10 | 1.30890 | 0.00000 | 0.00000 | -31.20 | 9626.01 |
241 | 2013.02.26 00:20 | buy | 121 | 0.10 | 1.30814 | 0.00000 | 0.00000 | |
242 | 2013.02.26 03:14 | close | 121 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 6.30 | 9632.31 |
243 | 2013.02.26 07:07 | buy | 122 | 0.10 | 1.30501 | 0.00000 | 0.00000 | |
244 | 2013.02.26 08:00 | close | 122 | 0.10 | 1.30562 | 0.00000 | 0.00000 | 6.10 | 9638.41 |
245 | 2013.02.26 10:18 | buy | 123 | 0.10 | 1.30311 | 0.00000 | 0.00000 | |
246 | 2013.02.26 10:41 | close | 123 | 0.10 | 1.30391 | 0.00000 | 0.00000 | 8.00 | 9646.41 |
247 | 2013.02.26 11:23 | sell | 124 | 0.10 | 1.30832 | 0.00000 | 0.00000 | |
248 | 2013.02.26 11:26 | close | 124 | 0.10 | 1.30783 | 0.00000 | 0.00000 | 4.90 | 9651.31 |
249 | 2013.02.26 11:29 | sell | 125 | 0.10 | 1.30841 | 0.00000 | 0.00000 | |
250 | 2013.02.26 11:33 | close | 125 | 0.10 | 1.30793 | 0.00000 | 0.00000 | 4.80 | 9656.11 |
251 | 2013.02.26 11:49 | sell | 126 | 0.10 | 1.30898 | 0.00000 | 0.00000 | |
252 | 2013.02.26 11:50 | close | 126 | 0.10 | 1.30852 | 0.00000 | 0.00000 | 4.60 | 9660.71 |
253 | 2013.02.26 12:49 | sell | 127 | 0.10 | 1.30970 | 0.00000 | 0.00000 | |
254 | 2013.02.26 13:25 | close | 127 | 0.10 | 1.30918 | 0.00000 | 0.00000 | 5.20 | 9665.91 |
255 | 2013.02.26 16:30 | buy | 128 | 0.10 | 1.30556 | 0.00000 | 0.00000 | |
256 | 2013.02.26 16:37 | close | 128 | 0.10 | 1.30618 | 0.00000 | 0.00000 | 6.20 | 9672.11 |
257 | 2013.02.26 18:00 | sell | 129 | 0.10 | 1.31156 | 0.00000 | 0.00000 | |
258 | 2013.02.26 18:00 | close | 129 | 0.10 | 1.31044 | 0.00000 | 0.00000 | 11.20 | 9683.31 |
259 | 2013.02.26 18:15 | buy | 130 | 0.10 | 1.30592 | 0.00000 | 0.00000 | |
260 | 2013.02.26 18:16 | close | 130 | 0.10 | 1.30663 | 0.00000 | 0.00000 | 7.10 | 9690.41 |
261 | 2013.02.26 18:29 | buy | 131 | 0.10 | 1.30564 | 0.00000 | 0.00000 | |
262 | 2013.02.26 18:38 | close | 131 | 0.10 | 1.30640 | 0.00000 | 0.00000 | 7.60 | 9698.01 |
263 | 2013.02.27 13:03 | sell | 132 | 0.10 | 1.31097 | 0.00000 | 0.00000 | |
264 | 2013.02.27 13:05 | close | 132 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 4.20 | 9702.21 |
265 | 2013.02.27 13:13 | sell | 133 | 0.10 | 1.31097 | 0.00000 | 0.00000 | |
266 | 2013.02.27 13:14 | close | 133 | 0.10 | 1.31040 | 0.00000 | 0.00000 | 5.70 | 9707.91 |
267 | 2013.02.27 18:25 | sell | 134 | 0.10 | 1.31212 | 0.00000 | 0.00000 | |
268 | 2013.02.27 18:26 | close | 134 | 0.10 | 1.31153 | 0.00000 | 0.00000 | 5.90 | 9713.81 |
269 | 2013.02.27 18:33 | sell | 135 | 0.10 | 1.31238 | 0.00000 | 0.00000 | |
270 | 2013.02.27 18:34 | close | 135 | 0.10 | 1.31196 | 0.00000 | 0.00000 | 4.20 | 9718.01 |
271 | 2013.02.27 18:35 | sell | 136 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
272 | 2013.02.27 18:37 | close | 136 | 0.10 | 1.31195 | 0.00000 | 0.00000 | 4.20 | 9722.21 |
273 | 2013.02.27 22:22 | sell | 137 | 0.10 | 1.31290 | 0.00000 | 0.00000 | |
274 | 2013.02.27 22:26 | close | 137 | 0.10 | 1.31246 | 0.00000 | 0.00000 | 4.40 | 9726.61 |
275 | 2013.02.27 22:27 | sell | 138 | 0.10 | 1.31313 | 0.00000 | 0.00000 | |
276 | 2013.02.27 22:32 | close | 138 | 0.10 | 1.31263 | 0.00000 | 0.00000 | 5.00 | 9731.61 |
277 | 2013.02.27 22:45 | sell | 139 | 0.10 | 1.31353 | 0.00000 | 0.00000 | |
278 | 2013.02.27 22:51 | close | 139 | 0.10 | 1.31293 | 0.00000 | 0.00000 | 6.00 | 9737.61 |
279 | 2013.02.28 12:18 | buy | 140 | 0.10 | 1.31126 | 0.00000 | 0.00000 | |
280 | 2013.02.28 12:42 | close | 140 | 0.10 | 1.31191 | 0.00000 | 0.00000 | 6.50 | 9744.11 |
281 | 2013.02.28 18:39 | buy | 141 | 0.10 | 1.30807 | 0.00000 | 0.00000 | |
282 | 2013.02.28 19:13 | close | 141 | 0.10 | 1.30873 | 0.00000 | 0.00000 | 6.60 | 9750.71 |
283 | 2013.03.01 12:55 | buy | 142 | 0.10 | 1.30424 | 0.00000 | 0.00000 | |
284 | 2013.03.01 15:02 | close | 142 | 0.10 | 1.30122 | 0.00000 | 0.00000 | -30.20 | 9720.51 |
285 | 2013.03.01 15:02 | buy | 143 | 0.10 | 1.30132 | 0.00000 | 0.00000 | |
286 | 2013.03.01 18:00 | close | 143 | 0.10 | 1.29809 | 0.00000 | 0.00000 | -32.30 | 9688.21 |
287 | 2013.03.01 18:01 | buy | 144 | 0.10 | 1.29785 | 0.00000 | 0.00000 | |
288 | 2013.03.01 18:04 | close | 144 | 0.10 | 1.29863 | 0.00000 | 0.00000 | 7.80 | 9696.01 |
289 | 2013.03.01 18:19 | buy | 145 | 0.10 | 1.29733 | 0.00000 | 0.00000 | |
290 | 2013.03.01 18:29 | close | 145 | 0.10 | 1.29806 | 0.00000 | 0.00000 | 7.30 | 9703.31 |
291 | 2013.03.01 20:58 | sell | 146 | 0.10 | 1.30257 | 0.00000 | 0.00000 | |
292 | 2013.03.01 21:50 | close | 146 | 0.10 | 1.30212 | 0.00000 | 0.00000 | 4.50 | 9707.81 |
293 | 2013.03.05 13:45 | buy | 147 | 0.10 | 1.30213 | 0.00000 | 0.00000 | |
294 | 2013.03.05 13:55 | close | 147 | 0.10 | 1.30296 | 0.00000 | 0.00000 | 8.30 | 9716.11 |
295 | 2013.03.06 18:07 | buy | 148 | 0.10 | 1.29981 | 0.00000 | 0.00000 | |
296 | 2013.03.06 19:15 | close | 148 | 0.10 | 1.30048 | 0.00000 | 0.00000 | 6.70 | 9722.81 |
297 | 2013.03.07 11:47 | sell | 149 | 0.10 | 1.30293 | 0.00000 | 0.00000 | |
298 | 2013.03.07 11:50 | close | 149 | 0.10 | 1.30250 | 0.00000 | 0.00000 | 4.30 | 9727.11 |
299 | 2013.03.07 16:35 | sell | 150 | 0.10 | 1.30454 | 0.00000 | 0.00000 | |
300 | 2013.03.07 16:37 | close | 150 | 0.10 | 1.30403 | 0.00000 | 0.00000 | 5.10 | 9732.21 |
301 | 2013.03.07 16:38 | sell | 151 | 0.10 | 1.30474 | 0.00000 | 0.00000 | |
302 | 2013.03.07 16:46 | close | 151 | 0.10 | 1.30807 | 0.00000 | 0.00000 | -33.30 | 9698.91 |
303 | 2013.03.07 16:49 | sell | 152 | 0.10 | 1.30492 | 0.00000 | 0.00000 | |
304 | 2013.03.07 16:55 | close | 152 | 0.10 | 1.30834 | 0.00000 | 0.00000 | -34.20 | 9664.71 |
305 | 2013.03.07 17:31 | sell | 153 | 0.10 | 1.30713 | 0.00000 | 0.00000 | |
306 | 2013.03.07 17:36 | close | 153 | 0.10 | 1.31086 | 0.00000 | 0.00000 | -37.30 | 9627.41 |
307 | 2013.03.08 13:50 | sell | 154 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
308 | 2013.03.08 14:05 | close | 154 | 0.10 | 1.31202 | 0.00000 | 0.00000 | 4.80 | 9632.21 |
309 | 2013.03.08 16:30 | buy | 155 | 0.10 | 1.30784 | 0.00000 | 0.00000 | |
310 | 2013.03.08 16:30 | close | 155 | 0.10 | 1.30345 | 0.00000 | 0.00000 | -43.90 | 9588.31 |
311 | 2013.03.08 18:19 | buy | 156 | 0.10 | 1.29977 | 0.00000 | 0.00000 | |
312 | 2013.03.08 20:10 | close | 156 | 0.10 | 1.30053 | 0.00000 | 0.00000 | 7.60 | 9595.91 |
313 | 2013.03.08 20:11 | buy | 157 | 0.10 | 1.29786 | 0.00000 | 0.00000 | |
314 | 2013.03.08 20:53 | close | 157 | 0.10 | 1.29850 | 0.00000 | 0.00000 | 6.40 | 9602.31 |
315 | 2013.03.12 15:31 | sell | 158 | 0.10 | 1.30437 | 0.00000 | 0.00000 | |
316 | 2013.03.12 15:49 | close | 158 | 0.10 | 1.30395 | 0.00000 | 0.00000 | 4.20 | 9606.51 |
317 | 2013.03.12 16:09 | sell | 159 | 0.10 | 1.30527 | 0.00000 | 0.00000 | |
318 | 2013.03.12 16:11 | close | 159 | 0.10 | 1.30481 | 0.00000 | 0.00000 | 4.60 | 9611.11 |
319 | 2013.03.12 16:11 | sell | 160 | 0.10 | 1.30481 | 0.00000 | 0.00000 | |
320 | 2013.03.12 17:43 | close | 160 | 0.10 | 1.30437 | 0.00000 | 0.00000 | 4.40 | 9615.51 |
321 | 2013.03.13 12:00 | buy | 161 | 0.10 | 1.30155 | 0.00000 | 0.00000 | |
322 | 2013.03.13 12:08 | close | 161 | 0.10 | 1.30222 | 0.00000 | 0.00000 | 6.70 | 9622.21 |
323 | 2013.03.13 15:33 | buy | 162 | 0.10 | 1.29856 | 0.00000 | 0.00000 | |
324 | 2013.03.13 16:41 | close | 162 | 0.10 | 1.29519 | 0.00000 | 0.00000 | -33.70 | 9588.51 |
325 | 2013.03.13 17:35 | buy | 163 | 0.10 | 1.29410 | 0.00000 | 0.00000 | |
326 | 2013.03.13 18:05 | close | 163 | 0.10 | 1.29475 | 0.00000 | 0.00000 | 6.50 | 9595.01 |
327 | 2013.03.14 17:33 | sell | 164 | 0.10 | 1.29703 | 0.00000 | 0.00000 | |
328 | 2013.03.14 17:46 | close | 164 | 0.10 | 1.29662 | 0.00000 | 0.00000 | 4.10 | 9599.11 |
329 | 2013.03.14 18:07 | sell | 165 | 0.10 | 1.29766 | 0.00000 | 0.00000 | |
330 | 2013.03.14 18:20 | close | 165 | 0.10 | 1.29725 | 0.00000 | 0.00000 | 4.10 | 9603.21 |
331 | 2013.03.14 19:29 | sell | 166 | 0.10 | 1.29925 | 0.00000 | 0.00000 | |
332 | 2013.03.14 20:00 | close | 166 | 0.10 | 1.30264 | 0.00000 | 0.00000 | -33.90 | 9569.31 |
333 | 2013.03.14 20:38 | sell | 167 | 0.10 | 1.30189 | 0.00000 | 0.00000 | |
334 | 2013.03.14 20:44 | close | 167 | 0.10 | 1.30148 | 0.00000 | 0.00000 | 4.10 | 9573.41 |
335 | 2013.03.15 13:00 | sell | 168 | 0.10 | 1.30596 | 0.00000 | 0.00000 | |
336 | 2013.03.15 14:35 | close | 168 | 0.10 | 1.30545 | 0.00000 | 0.00000 | 5.10 | 9578.51 |
337 | 2013.03.15 15:32 | sell | 169 | 0.10 | 1.30835 | 0.00000 | 0.00000 | |
338 | 2013.03.15 16:30 | close | 169 | 0.10 | 1.30770 | 0.00000 | 0.00000 | 6.50 | 9585.01 |
339 | 2013.03.18 05:00 | buy | 170 | 0.10 | 1.29011 | 0.00000 | 0.00000 | |
340 | 2013.03.18 06:15 | close | 170 | 0.10 | 1.29075 | 0.00000 | 0.00000 | 6.40 | 9591.41 |
341 | 2013.03.18 11:08 | sell | 171 | 0.10 | 1.29344 | 0.00000 | 0.00000 | |
342 | 2013.03.18 11:54 | close | 171 | 0.10 | 1.29690 | 0.00000 | 0.00000 | -34.60 | 9556.81 |
343 | 2013.03.18 12:06 | sell | 172 | 0.10 | 1.29555 | 0.00000 | 0.00000 | |
344 | 2013.03.18 13:25 | close | 172 | 0.10 | 1.29496 | 0.00000 | 0.00000 | 5.90 | 9562.71 |
345 | 2013.03.18 17:17 | sell | 173 | 0.10 | 1.29676 | 0.00000 | 0.00000 | |
346 | 2013.03.18 17:21 | close | 173 | 0.10 | 1.29622 | 0.00000 | 0.00000 | 5.40 | 9568.11 |
347 | 2013.03.18 17:30 | sell | 174 | 0.10 | 1.29714 | 0.00000 | 0.00000 | |
348 | 2013.03.18 17:31 | close | 174 | 0.10 | 1.29655 | 0.00000 | 0.00000 | 5.90 | 9574.01 |
349 | 2013.03.18 19:20 | sell | 175 | 0.10 | 1.29844 | 0.00000 | 0.00000 | |
350 | 2013.03.18 19:26 | close | 175 | 0.10 | 1.29794 | 0.00000 | 0.00000 | 5.00 | 9579.01 |
351 | 2013.03.18 22:17 | buy | 176 | 0.10 | 1.29317 | 0.00000 | 0.00000 | |
352 | 2013.03.18 22:25 | close | 176 | 0.10 | 1.29377 | 0.00000 | 0.00000 | 6.00 | 9585.01 |
353 | 2013.03.18 22:37 | buy | 177 | 0.10 | 1.29292 | 0.00000 | 0.00000 | |
354 | 2013.03.18 22:45 | close | 177 | 0.10 | 1.29353 | 0.00000 | 0.00000 | 6.10 | 9591.11 |
355 | 2013.03.19 17:34 | buy | 178 | 0.10 | 1.29176 | 0.00000 | 0.00000 | |
356 | 2013.03.19 17:36 | close | 178 | 0.10 | 1.29244 | 0.00000 | 0.00000 | 6.80 | 9597.91 |
357 | 2013.03.19 18:38 | buy | 179 | 0.10 | 1.29122 | 0.00000 | 0.00000 | |
358 | 2013.03.19 18:42 | close | 179 | 0.10 | 1.29184 | 0.00000 | 0.00000 | 6.20 | 9604.11 |
359 | 2013.03.19 18:49 | buy | 180 | 0.10 | 1.29081 | 0.00000 | 0.00000 | |
360 | 2013.03.19 19:00 | close | 180 | 0.10 | 1.28755 | 0.00000 | 0.00000 | -32.60 | 9571.51 |
361 | 2013.03.19 19:09 | buy | 181 | 0.10 | 1.29000 | 0.00000 | 0.00000 | |
362 | 2013.03.19 19:16 | close | 181 | 0.10 | 1.28610 | 0.00000 | 0.00000 | -39.00 | 9532.51 |
363 | 2013.03.19 19:39 | buy | 182 | 0.10 | 1.28881 | 0.00000 | 0.00000 | |
364 | 2013.03.19 19:53 | close | 182 | 0.10 | 1.28565 | 0.00000 | 0.00000 | -31.60 | 9500.91 |
365 | 2013.03.19 20:31 | buy | 183 | 0.10 | 1.28665 | 0.00000 | 0.00000 | |
366 | 2013.03.19 20:59 | close | 183 | 0.10 | 1.28740 | 0.00000 | 0.00000 | 7.50 | 9508.41 |
367 | 2013.03.19 22:14 | sell | 184 | 0.10 | 1.29092 | 0.00000 | 0.00000 | |
368 | 2013.03.19 22:14 | close | 184 | 0.10 | 1.29002 | 0.00000 | 0.00000 | 9.00 | 9517.41 |
369 | 2013.03.19 22:15 | sell | 185 | 0.10 | 1.29000 | 0.00000 | 0.00000 | |
370 | 2013.03.19 22:15 | close | 185 | 0.10 | 1.28941 | 0.00000 | 0.00000 | 5.90 | 9523.31 |
371 | 2013.03.20 13:27 | sell | 186 | 0.10 | 1.29309 | 0.00000 | 0.00000 | |
372 | 2013.03.20 13:33 | close | 186 | 0.10 | 1.29265 | 0.00000 | 0.00000 | 4.40 | 9527.71 |
373 | 2013.03.20 15:07 | sell | 187 | 0.10 | 1.29399 | 0.00000 | 0.00000 | |
374 | 2013.03.20 15:25 | close | 187 | 0.10 | 1.29313 | 0.00000 | 0.00000 | 8.60 | 9536.31 |
375 | 2013.03.20 16:29 | sell | 188 | 0.10 | 1.29581 | 0.00000 | 0.00000 | |
376 | 2013.03.20 16:46 | close | 188 | 0.10 | 1.29530 | 0.00000 | 0.00000 | 5.10 | 9541.41 |
377 | 2013.03.20 17:17 | sell | 189 | 0.10 | 1.29688 | 0.00000 | 0.00000 | |
378 | 2013.03.20 17:21 | close | 189 | 0.10 | 1.29646 | 0.00000 | 0.00000 | 4.20 | 9545.61 |
379 | 2013.03.21 11:28 | buy | 190 | 0.10 | 1.29106 | 0.00000 | 0.00000 | |
380 | 2013.03.21 11:58 | close | 190 | 0.10 | 1.28799 | 0.00000 | 0.00000 | -30.70 | 9514.91 |
381 | 2013.03.21 12:02 | buy | 191 | 0.10 | 1.28962 | 0.00000 | 0.00000 | |
382 | 2013.03.21 12:06 | close | 191 | 0.10 | 1.29039 | 0.00000 | 0.00000 | 7.70 | 9522.61 |
383 | 2013.03.21 18:43 | sell | 192 | 0.10 | 1.29361 | 0.00000 | 0.00000 | |
384 | 2013.03.21 18:47 | close | 192 | 0.10 | 1.29317 | 0.00000 | 0.00000 | 4.40 | 9527.01 |
385 | 2013.03.22 14:20 | sell | 193 | 0.10 | 1.29565 | 0.00000 | 0.00000 | |
386 | 2013.03.22 14:57 | close | 193 | 0.10 | 1.29517 | 0.00000 | 0.00000 | 4.80 | 9531.81 |
387 | 2013.03.22 17:13 | sell | 194 | 0.10 | 1.29758 | 0.00000 | 0.00000 | |
388 | 2013.03.22 17:49 | close | 194 | 0.10 | 1.29709 | 0.00000 | 0.00000 | 4.90 | 9536.71 |
389 | 2013.03.22 18:32 | sell | 195 | 0.10 | 1.29973 | 0.00000 | 0.00000 | |
390 | 2013.03.22 18:39 | close | 195 | 0.10 | 1.29930 | 0.00000 | 0.00000 | 4.30 | 9541.01 |
391 | 2013.03.25 02:58 | sell | 196 | 0.10 | 1.30220 | 0.00000 | 0.00000 | |
392 | 2013.03.25 03:02 | close | 196 | 0.10 | 1.30167 | 0.00000 | 0.00000 | 5.30 | 9546.31 |
393 | 2013.03.25 03:12 | sell | 197 | 0.10 | 1.30261 | 0.00000 | 0.00000 | |
394 | 2013.03.25 03:29 | close | 197 | 0.10 | 1.30214 | 0.00000 | 0.00000 | 4.70 | 9551.01 |
395 | 2013.03.25 03:55 | sell | 198 | 0.10 | 1.30367 | 0.00000 | 0.00000 | |
396 | 2013.03.25 03:59 | close | 198 | 0.10 | 1.30323 | 0.00000 | 0.00000 | 4.40 | 9555.41 |
397 | 2013.03.25 04:36 | sell | 199 | 0.10 | 1.30454 | 0.00000 | 0.00000 | |
398 | 2013.03.25 04:51 | close | 199 | 0.10 | 1.30402 | 0.00000 | 0.00000 | 5.20 | 9560.61 |
399 | 2013.03.25 10:30 | buy | 200 | 0.10 | 1.30034 | 0.00000 | 0.00000 | |
400 | 2013.03.25 12:19 | close | 200 | 0.10 | 1.30097 | 0.00000 | 0.00000 | 6.30 | 9566.91 |
401 | 2013.03.25 15:20 | buy | 201 | 0.10 | 1.29693 | 0.00000 | 0.00000 | |
402 | 2013.03.25 15:56 | close | 201 | 0.10 | 1.29391 | 0.00000 | 0.00000 | -30.20 | 9536.71 |
403 | 2013.03.25 16:19 | buy | 202 | 0.10 | 1.29477 | 0.00000 | 0.00000 | |
404 | 2013.03.25 16:36 | close | 202 | 0.10 | 1.29157 | 0.00000 | 0.00000 | -32.00 | 9504.71 |
405 | 2013.03.25 16:48 | buy | 203 | 0.10 | 1.29368 | 0.00000 | 0.00000 | |
406 | 2013.03.25 17:26 | close | 203 | 0.10 | 1.29056 | 0.00000 | 0.00000 | -31.20 | 9473.51 |
407 | 2013.03.25 18:37 | buy | 204 | 0.10 | 1.28908 | 0.00000 | 0.00000 | |
408 | 2013.03.25 19:31 | close | 204 | 0.10 | 1.28581 | 0.00000 | 0.00000 | -32.70 | 9440.81 |
409 | 2013.03.25 19:44 | buy | 205 | 0.10 | 1.28696 | 0.00000 | 0.00000 | |
410 | 2013.03.25 20:14 | close | 205 | 0.10 | 1.28335 | 0.00000 | 0.00000 | -36.10 | 9404.71 |
411 | 2013.03.25 20:26 | buy | 206 | 0.10 | 1.28538 | 0.00000 | 0.00000 | |
412 | 2013.03.25 20:49 | close | 206 | 0.10 | 1.28632 | 0.00000 | 0.00000 | 9.40 | 9414.11 |
413 | 2013.03.26 11:11 | buy | 207 | 0.10 | 1.28429 | 0.00000 | 0.00000 | |
414 | 2013.03.26 11:15 | close | 207 | 0.10 | 1.28491 | 0.00000 | 0.00000 | 6.20 | 9420.31 |
415 | 2013.03.26 17:45 | buy | 208 | 0.10 | 1.28382 | 0.00000 | 0.00000 | |
416 | 2013.03.26 17:48 | close | 208 | 0.10 | 1.28458 | 0.00000 | 0.00000 | 7.60 | 9427.91 |
417 | 2013.03.27 12:49 | buy | 209 | 0.10 | 1.28056 | 0.00000 | 0.00000 | |
418 | 2013.03.27 13:08 | close | 209 | 0.10 | 1.28117 | 0.00000 | 0.00000 | 6.10 | 9434.01 |
419 | 2013.03.27 13:11 | buy | 210 | 0.10 | 1.28012 | 0.00000 | 0.00000 | |
420 | 2013.03.27 14:59 | close | 210 | 0.10 | 1.27685 | 0.00000 | 0.00000 | -32.70 | 9401.31 |
421 | 2013.03.27 14:59 | buy | 211 | 0.10 | 1.27719 | 0.00000 | 0.00000 | |
422 | 2013.03.27 15:23 | close | 211 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 6.10 | 9407.41 |
423 | 2013.03.28 11:57 | buy | 212 | 0.10 | 1.27638 | 0.00000 | 0.00000 | |
424 | 2013.03.28 12:16 | close | 212 | 0.10 | 1.27703 | 0.00000 | 0.00000 | 6.50 | 9413.91 |
425 | 2013.03.28 17:03 | sell | 213 | 0.10 | 1.28351 | 0.00000 | 0.00000 | |
426 | 2013.03.28 17:07 | close | 213 | 0.10 | 1.28310 | 0.00000 | 0.00000 | 4.10 | 9418.01 |
427 | 2013.03.29 09:02 | buy | 214 | 0.10 | 1.27958 | 0.00000 | 0.00000 | |
428 | 2013.03.29 09:04 | close | 214 | 0.10 | 1.28019 | 0.00000 | 0.00000 | 6.10 | 9424.11 |
429 | 2013.04.01 17:09 | sell | 215 | 0.10 | 1.28459 | 0.00000 | 0.00000 | |
430 | 2013.04.02 06:39 | close | 215 | 0.10 | 1.28784 | 0.00000 | 0.00000 | -32.69 | 9391.43 |
431 | 2013.04.03 12:03 | sell | 216 | 0.10 | 1.28334 | 0.00000 | 0.00000 | |
432 | 2013.04.03 12:10 | close | 216 | 0.10 | 1.28286 | 0.00000 | 0.00000 | 4.80 | 9396.23 |
433 | 2013.04.04 10:53 | buy | 217 | 0.10 | 1.28045 | 0.00000 | 0.00000 | |
434 | 2013.04.04 13:25 | close | 217 | 0.10 | 1.28110 | 0.00000 | 0.00000 | 6.50 | 9402.73 |
435 | 2013.04.04 15:38 | buy | 218 | 0.10 | 1.27848 | 0.00000 | 0.00000 | |
436 | 2013.04.04 15:45 | close | 218 | 0.10 | 1.27520 | 0.00000 | 0.00000 | -32.80 | 9369.93 |
437 | 2013.04.04 15:59 | buy | 219 | 0.10 | 1.27726 | 0.00000 | 0.00000 | |
438 | 2013.04.04 16:01 | close | 219 | 0.10 | 1.27789 | 0.00000 | 0.00000 | 6.30 | 9376.23 |
439 | 2013.04.04 16:40 | sell | 220 | 0.10 | 1.28242 | 0.00000 | 0.00000 | |
440 | 2013.04.04 16:42 | close | 220 | 0.10 | 1.28185 | 0.00000 | 0.00000 | 5.70 | 9381.93 |
441 | 2013.04.04 16:44 | sell | 221 | 0.10 | 1.28269 | 0.00000 | 0.00000 | |
442 | 2013.04.04 16:46 | close | 221 | 0.10 | 1.28601 | 0.00000 | 0.00000 | -33.20 | 9348.73 |
443 | 2013.04.04 17:29 | sell | 222 | 0.10 | 1.28503 | 0.00000 | 0.00000 | |
444 | 2013.04.04 19:49 | close | 222 | 0.10 | 1.28828 | 0.00000 | 0.00000 | -32.50 | 9316.23 |
445 | 2013.04.04 19:49 | sell | 223 | 0.10 | 1.28791 | 0.00000 | 0.00000 | |
446 | 2013.04.04 20:25 | close | 223 | 0.10 | 1.29157 | 0.00000 | 0.00000 | -36.60 | 9279.63 |
447 | 2013.04.04 21:56 | sell | 224 | 0.10 | 1.29376 | 0.00000 | 0.00000 | |
448 | 2013.04.04 22:34 | close | 224 | 0.10 | 1.29329 | 0.00000 | 0.00000 | 4.70 | 9284.33 |
449 | 2013.04.05 15:20 | sell | 225 | 0.10 | 1.29571 | 0.00000 | 0.00000 | |
450 | 2013.04.05 15:30 | close | 225 | 0.10 | 1.30009 | 0.00000 | 0.00000 | -43.80 | 9240.53 |
451 | 2013.04.05 15:30 | sell | 226 | 0.10 | 1.29909 | 0.00000 | 0.00000 | |
452 | 2013.04.05 15:30 | close | 226 | 0.10 | 1.29849 | 0.00000 | 0.00000 | 6.00 | 9246.53 |
453 | 2013.04.05 16:45 | sell | 227 | 0.10 | 1.29941 | 0.00000 | 0.00000 | |
454 | 2013.04.05 17:47 | close | 227 | 0.10 | 1.30283 | 0.00000 | 0.00000 | -34.20 | 9212.33 |
455 | 2013.04.05 18:00 | sell | 228 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
456 | 2013.04.05 19:56 | close | 228 | 0.10 | 1.30156 | 0.00000 | 0.00000 | 4.20 | 9216.53 |
457 | 2013.04.09 03:03 | sell | 229 | 0.10 | 1.30449 | 0.00000 | 0.00000 | |
458 | 2013.04.09 08:41 | close | 229 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 4.20 | 9220.73 |
459 | 2013.04.09 10:13 | buy | 230 | 0.10 | 1.30107 | 0.00000 | 0.00000 | |
460 | 2013.04.09 10:26 | close | 230 | 0.10 | 1.30170 | 0.00000 | 0.00000 | 6.30 | 9227.03 |
461 | 2013.04.09 18:16 | sell | 231 | 0.10 | 1.30820 | 0.00000 | 0.00000 | |
462 | 2013.04.10 03:11 | close | 231 | 0.10 | 1.30778 | 0.00000 | 0.00000 | 4.01 | 9231.04 |
463 | 2013.04.11 13:07 | sell | 232 | 0.10 | 1.31127 | 0.00000 | 0.00000 | |
464 | 2013.04.11 16:00 | close | 232 | 0.10 | 1.31082 | 0.00000 | 0.00000 | 4.50 | 9235.54 |
465 | 2013.04.12 10:31 | buy | 233 | 0.10 | 1.30744 | 0.00000 | 0.00000 | |
466 | 2013.04.12 12:21 | close | 233 | 0.10 | 1.30431 | 0.00000 | 0.00000 | -31.30 | 9204.24 |
467 | 2013.04.12 12:23 | buy | 234 | 0.10 | 1.30485 | 0.00000 | 0.00000 | |
468 | 2013.04.12 12:49 | close | 234 | 0.10 | 1.30551 | 0.00000 | 0.00000 | 6.60 | 9210.84 |
469 | 2013.04.12 23:35 | sell | 235 | 0.10 | 1.31226 | 0.00000 | 0.00000 | |
470 | 2013.04.12 23:36 | close | 235 | 0.10 | 1.31183 | 0.00000 | 0.00000 | 4.30 | 9215.14 |
471 | 2013.04.15 15:20 | sell | 236 | 0.10 | 1.31024 | 0.00000 | 0.00000 | |
472 | 2013.04.15 15:22 | close | 236 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 5.00 | 9220.14 |
473 | 2013.04.15 21:17 | buy | 237 | 0.10 | 1.30463 | 0.00000 | 0.00000 | |
474 | 2013.04.15 21:21 | close | 237 | 0.10 | 1.30534 | 0.00000 | 0.00000 | 7.10 | 9227.24 |
475 | 2013.04.15 21:29 | buy | 238 | 0.10 | 1.30442 | 0.00000 | 0.00000 | |
476 | 2013.04.15 21:47 | close | 238 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 7.20 | 9234.44 |
477 | 2013.04.15 22:01 | buy | 239 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
478 | 2013.04.15 22:04 | close | 239 | 0.10 | 1.30430 | 0.00000 | 0.00000 | 6.70 | 9241.14 |
479 | 2013.04.16 07:15 | sell | 240 | 0.10 | 1.30800 | 0.00000 | 0.00000 | |
480 | 2013.04.16 07:29 | close | 240 | 0.10 | 1.30757 | 0.00000 | 0.00000 | 4.30 | 9245.44 |
481 | 2013.04.16 12:00 | buy | 241 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
482 | 2013.04.16 12:02 | close | 241 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 7.40 | 9252.84 |
483 | 2013.04.16 12:36 | sell | 242 | 0.10 | 1.30860 | 0.00000 | 0.00000 | |
484 | 2013.04.16 12:38 | close | 242 | 0.10 | 1.30809 | 0.00000 | 0.00000 | 5.10 | 9257.94 |
485 | 2013.04.16 13:33 | sell | 243 | 0.10 | 1.30949 | 0.00000 | 0.00000 | |
486 | 2013.04.16 15:01 | close | 243 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -33.70 | 9224.24 |
487 | 2013.04.16 15:14 | sell | 244 | 0.10 | 1.31281 | 0.00000 | 0.00000 | |
488 | 2013.04.16 16:11 | close | 244 | 0.10 | 1.31236 | 0.00000 | 0.00000 | 4.50 | 9228.74 |
489 | 2013.04.16 19:01 | sell | 245 | 0.10 | 1.31559 | 0.00000 | 0.00000 | |
490 | 2013.04.16 19:21 | close | 245 | 0.10 | 1.31880 | 0.00000 | 0.00000 | -32.10 | 9196.64 |
491 | 2013.04.16 19:51 | sell | 246 | 0.10 | 1.31798 | 0.00000 | 0.00000 | |
492 | 2013.04.16 19:59 | close | 246 | 0.10 | 1.31755 | 0.00000 | 0.00000 | 4.30 | 9200.94 |
493 | 2013.04.16 20:17 | sell | 247 | 0.10 | 1.31865 | 0.00000 | 0.00000 | |
494 | 2013.04.16 23:00 | close | 247 | 0.10 | 1.31825 | 0.00000 | 0.00000 | 4.00 | 9204.94 |
495 | 2013.04.17 13:58 | buy | 248 | 0.10 | 1.31382 | 0.00000 | 0.00000 | |
496 | 2013.04.17 14:08 | close | 248 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 6.80 | 9211.74 |
497 | 2013.04.17 14:13 | buy | 249 | 0.10 | 1.31345 | 0.00000 | 0.00000 | |
498 | 2013.04.17 16:13 | close | 249 | 0.10 | 1.31406 | 0.00000 | 0.00000 | 6.10 | 9217.84 |
499 | 2013.04.17 17:00 | buy | 250 | 0.10 | 1.31101 | 0.00000 | 0.00000 | |
500 | 2013.04.17 17:08 | close | 250 | 0.10 | 1.30776 | 0.00000 | 0.00000 | -32.50 | 9185.34 |
501 | 2013.04.17 18:41 | buy | 251 | 0.10 | 1.30553 | 0.00000 | 0.00000 | |
502 | 2013.04.17 18:43 | close | 251 | 0.10 | 1.30615 | 0.00000 | 0.00000 | 6.20 | 9191.54 |
503 | 2013.04.17 18:45 | buy | 252 | 0.10 | 1.30547 | 0.00000 | 0.00000 | |
504 | 2013.04.17 19:47 | close | 252 | 0.10 | 1.30203 | 0.00000 | 0.00000 | -34.40 | 9157.14 |
505 | 2013.04.17 20:04 | buy | 253 | 0.10 | 1.30278 | 0.00000 | 0.00000 | |
506 | 2013.04.17 20:23 | close | 253 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 6.60 | 9163.74 |
507 | 2013.04.18 17:34 | sell | 254 | 0.10 | 1.30817 | 0.00000 | 0.00000 | |
508 | 2013.04.18 17:35 | close | 254 | 0.10 | 1.30776 | 0.00000 | 0.00000 | 4.10 | 9167.84 |
509 | 2013.04.18 17:52 | sell | 255 | 0.10 | 1.30848 | 0.00000 | 0.00000 | |
510 | 2013.04.18 17:56 | close | 255 | 0.10 | 1.30802 | 0.00000 | 0.00000 | 4.60 | 9172.44 |
511 | 2013.04.19 15:14 | sell | 256 | 0.10 | 1.31152 | 0.00000 | 0.00000 | |
512 | 2013.04.19 15:16 | close | 256 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 4.20 | 9176.64 |
513 | 2013.04.19 16:31 | sell | 257 | 0.10 | 1.31141 | 0.00000 | 0.00000 | |
514 | 2013.04.19 16:32 | close | 257 | 0.10 | 1.31079 | 0.00000 | 0.00000 | 6.20 | 9182.84 |
515 | 2013.04.19 16:39 | sell | 258 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
516 | 2013.04.19 16:49 | close | 258 | 0.10 | 1.31130 | 0.00000 | 0.00000 | 4.10 | 9186.94 |
517 | 2013.04.19 19:03 | buy | 259 | 0.10 | 1.30601 | 0.00000 | 0.00000 | |
518 | 2013.04.19 19:19 | close | 259 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 6.30 | 9193.24 |
519 | 2013.04.23 10:01 | sell | 260 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
520 | 2013.04.23 10:28 | close | 260 | 0.10 | 1.30655 | 0.00000 | 0.00000 | 6.40 | 9199.64 |
521 | 2013.04.23 10:37 | buy | 261 | 0.10 | 1.30223 | 0.00000 | 0.00000 | |
522 | 2013.04.23 10:41 | close | 261 | 0.10 | 1.29889 | 0.00000 | 0.00000 | -33.40 | 9166.24 |
523 | 2013.04.23 11:49 | buy | 262 | 0.10 | 1.29883 | 0.00000 | 0.00000 | |
524 | 2013.04.23 14:10 | close | 262 | 0.10 | 1.29949 | 0.00000 | 0.00000 | 6.60 | 9172.84 |
525 | 2013.04.24 11:00 | buy | 263 | 0.10 | 1.29705 | 0.00000 | 0.00000 | |
526 | 2013.04.24 11:06 | close | 263 | 0.10 | 1.29767 | 0.00000 | 0.00000 | 6.20 | 9179.04 |
527 | 2013.04.24 13:00 | sell | 264 | 0.10 | 1.30292 | 0.00000 | 0.00000 | |
528 | 2013.04.24 13:05 | close | 264 | 0.10 | 1.30251 | 0.00000 | 0.00000 | 4.10 | 9183.14 |
529 | 2013.04.25 04:31 | sell | 265 | 0.10 | 1.30524 | 0.00000 | 0.00000 | |
530 | 2013.04.25 04:38 | close | 265 | 0.10 | 1.30482 | 0.00000 | 0.00000 | 4.20 | 9187.34 |
531 | 2013.04.25 04:46 | sell | 266 | 0.10 | 1.30560 | 0.00000 | 0.00000 | |
532 | 2013.04.25 04:51 | close | 266 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 4.50 | 9191.84 |
533 | 2013.04.25 12:00 | sell | 267 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
534 | 2013.04.25 12:21 | close | 267 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 5.90 | 9197.74 |
535 | 2013.04.25 16:25 | buy | 268 | 0.10 | 1.30415 | 0.00000 | 0.00000 | |
536 | 2013.04.25 16:59 | close | 268 | 0.10 | 1.30110 | 0.00000 | 0.00000 | -30.50 | 9167.24 |
537 | 2013.04.25 17:52 | buy | 269 | 0.10 | 1.30074 | 0.00000 | 0.00000 | |
538 | 2013.04.25 18:31 | close | 269 | 0.10 | 1.30145 | 0.00000 | 0.00000 | 7.10 | 9174.34 |
539 | 2013.04.26 05:10 | sell | 270 | 0.10 | 1.30457 | 0.00000 | 0.00000 | |
540 | 2013.04.26 05:13 | close | 270 | 0.10 | 1.30410 | 0.00000 | 0.00000 | 4.70 | 9179.04 |
541 | 2013.04.29 01:00 | sell | 271 | 0.10 | 1.30565 | 0.00000 | 0.00000 | |
542 | 2013.04.29 01:21 | close | 271 | 0.10 | 1.30524 | 0.00000 | 0.00000 | 4.10 | 9183.14 |
543 | 2013.04.29 10:40 | sell | 272 | 0.10 | 1.30926 | 0.00000 | 0.00000 | |
544 | 2013.04.29 11:30 | close | 272 | 0.10 | 1.30879 | 0.00000 | 0.00000 | 4.70 | 9187.84 |
545 | 2013.04.29 15:12 | sell | 273 | 0.10 | 1.31148 | 0.00000 | 0.00000 | |
546 | 2013.04.29 15:19 | close | 273 | 0.10 | 1.31100 | 0.00000 | 0.00000 | 4.80 | 9192.64 |
547 | 2013.04.30 16:30 | sell | 274 | 0.10 | 1.31079 | 0.00000 | 0.00000 | |
548 | 2013.04.30 16:40 | close | 274 | 0.10 | 1.31408 | 0.00000 | 0.00000 | -32.90 | 9159.74 |
549 | 2013.04.30 18:29 | sell | 275 | 0.10 | 1.31681 | 0.00000 | 0.00000 | |
550 | 2013.04.30 19:16 | close | 275 | 0.10 | 1.31628 | 0.00000 | 0.00000 | 5.30 | 9165.04 |
551 | 2013.05.01 15:16 | sell | 276 | 0.10 | 1.32332 | 0.00000 | 0.00000 | |
552 | 2013.05.01 15:17 | close | 276 | 0.10 | 1.32292 | 0.00000 | 0.00000 | 4.00 | 9169.04 |
553 | 2013.05.01 15:25 | sell | 277 | 0.10 | 1.32356 | 0.00000 | 0.00000 | |
554 | 2013.05.01 15:39 | close | 277 | 0.10 | 1.32314 | 0.00000 | 0.00000 | 4.20 | 9173.24 |
555 | 2013.05.02 14:45 | buy | 278 | 0.10 | 1.31506 | 0.00000 | 0.00000 | |
556 | 2013.05.02 14:45 | close | 278 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 15.80 | 9189.04 |
557 | 2013.05.02 14:54 | sell | 279 | 0.10 | 1.31958 | 0.00000 | 0.00000 | |
558 | 2013.05.02 15:14 | close | 279 | 0.10 | 1.31910 | 0.00000 | 0.00000 | 4.80 | 9193.84 |
559 | 2013.05.02 15:33 | sell | 280 | 0.10 | 1.32019 | 0.00000 | 0.00000 | |
560 | 2013.05.02 15:35 | close | 280 | 0.10 | 1.31921 | 0.00000 | 0.00000 | 9.80 | 9203.64 |
561 | 2013.05.02 15:35 | sell | 281 | 0.10 | 1.31942 | 0.00000 | 0.00000 | |
562 | 2013.05.02 15:36 | close | 281 | 0.10 | 1.31877 | 0.00000 | 0.00000 | 6.50 | 9210.14 |
563 | 2013.05.02 15:38 | sell | 282 | 0.10 | 1.32047 | 0.00000 | 0.00000 | |
564 | 2013.05.02 15:38 | close | 282 | 0.10 | 1.31997 | 0.00000 | 0.00000 | 5.00 | 9215.14 |
565 | 2013.05.02 15:42 | sell | 283 | 0.10 | 1.32080 | 0.00000 | 0.00000 | |
566 | 2013.05.02 15:42 | close | 283 | 0.10 | 1.32003 | 0.00000 | 0.00000 | 7.70 | 9222.84 |
567 | 2013.05.02 15:43 | sell | 284 | 0.10 | 1.32068 | 0.00000 | 0.00000 | |
568 | 2013.05.02 15:44 | close | 284 | 0.10 | 1.32017 | 0.00000 | 0.00000 | 5.10 | 9227.94 |
569 | 2013.05.02 15:44 | sell | 285 | 0.10 | 1.32013 | 0.00000 | 0.00000 | |
570 | 2013.05.02 15:44 | close | 285 | 0.10 | 1.31956 | 0.00000 | 0.00000 | 5.70 | 9233.64 |
571 | 2013.05.02 16:02 | buy | 286 | 0.10 | 1.31498 | 0.00000 | 0.00000 | |
572 | 2013.05.02 16:03 | close | 286 | 0.10 | 1.31176 | 0.00000 | 0.00000 | -32.20 | 9201.44 |
573 | 2013.05.02 18:44 | buy | 287 | 0.10 | 1.30604 | 0.00000 | 0.00000 | |
574 | 2013.05.02 18:59 | close | 287 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 6.00 | 9207.44 |
575 | 2013.05.03 09:41 | sell | 288 | 0.10 | 1.30986 | 0.00000 | 0.00000 | |
576 | 2013.05.03 10:23 | close | 288 | 0.10 | 1.30937 | 0.00000 | 0.00000 | 4.90 | 9212.34 |
577 | 2013.05.03 11:39 | sell | 289 | 0.10 | 1.31227 | 0.00000 | 0.00000 | |
578 | 2013.05.03 14:05 | close | 289 | 0.10 | 1.31175 | 0.00000 | 0.00000 | 5.20 | 9217.54 |
579 | 2013.05.03 15:30 | sell | 290 | 0.10 | 1.31197 | 0.00000 | 0.00000 | |
580 | 2013.05.03 15:30 | close | 290 | 0.10 | 1.31024 | 0.00000 | 0.00000 | 17.30 | 9234.84 |
581 | 2013.05.03 15:34 | buy | 291 | 0.10 | 1.30858 | 0.00000 | 0.00000 | |
582 | 2013.05.03 15:36 | close | 291 | 0.10 | 1.30550 | 0.00000 | 0.00000 | -30.80 | 9204.04 |
583 | 2013.05.03 16:17 | buy | 292 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
584 | 2013.05.03 16:29 | close | 292 | 0.10 | 1.30701 | 0.00000 | 0.00000 | 6.50 | 9210.54 |
585 | 2013.05.03 16:39 | sell | 293 | 0.10 | 1.31151 | 0.00000 | 0.00000 | |
586 | 2013.05.03 16:43 | close | 293 | 0.10 | 1.31099 | 0.00000 | 0.00000 | 5.20 | 9215.74 |
587 | 2013.05.03 16:45 | sell | 294 | 0.10 | 1.31189 | 0.00000 | 0.00000 | |
588 | 2013.05.03 16:47 | close | 294 | 0.10 | 1.31140 | 0.00000 | 0.00000 | 4.90 | 9220.64 |
589 | 2013.05.03 16:54 | sell | 295 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
590 | 2013.05.03 16:54 | close | 295 | 0.10 | 1.31141 | 0.00000 | 0.00000 | 6.90 | 9227.54 |
591 | 2013.05.03 17:02 | sell | 296 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
592 | 2013.05.03 17:05 | close | 296 | 0.10 | 1.31158 | 0.00000 | 0.00000 | 5.20 | 9232.74 |
593 | 2013.05.03 17:06 | sell | 297 | 0.10 | 1.31228 | 0.00000 | 0.00000 | |
594 | 2013.05.03 17:15 | close | 297 | 0.10 | 1.31563 | 0.00000 | 0.00000 | -33.50 | 9199.24 |
595 | 2013.05.03 17:21 | sell | 298 | 0.10 | 1.31305 | 0.00000 | 0.00000 | |
596 | 2013.05.03 17:50 | close | 298 | 0.10 | 1.31250 | 0.00000 | 0.00000 | 5.50 | 9204.74 |
597 | 2013.05.06 17:29 | buy | 299 | 0.10 | 1.30768 | 0.00000 | 0.00000 | |
598 | 2013.05.06 21:01 | close | 299 | 0.10 | 1.30831 | 0.00000 | 0.00000 | 6.30 | 9211.04 |
599 | 2013.05.07 13:08 | sell | 300 | 0.10 | 1.31096 | 0.00000 | 0.00000 | |
600 | 2013.05.07 17:07 | close | 300 | 0.10 | 1.31047 | 0.00000 | 0.00000 | 4.90 | 9215.94 |
601 | 2013.05.07 17:28 | buy | 301 | 0.10 | 1.30813 | 0.00000 | 0.00000 | |
602 | 2013.05.07 18:10 | close | 301 | 0.10 | 1.30877 | 0.00000 | 0.00000 | 6.40 | 9222.34 |
603 | 2013.05.08 13:00 | sell | 302 | 0.10 | 1.31360 | 0.00000 | 0.00000 | |
604 | 2013.05.08 13:30 | close | 302 | 0.10 | 1.31320 | 0.00000 | 0.00000 | 4.00 | 9226.34 |
605 | 2013.05.08 15:31 | sell | 303 | 0.10 | 1.31568 | 0.00000 | 0.00000 | |
606 | 2013.05.08 18:13 | close | 303 | 0.10 | 1.31891 | 0.00000 | 0.00000 | -32.30 | 9194.04 |
607 | 2013.05.08 18:18 | sell | 304 | 0.10 | 1.31923 | 0.00000 | 0.00000 | |
608 | 2013.05.08 18:22 | close | 304 | 0.10 | 1.31874 | 0.00000 | 0.00000 | 4.90 | 9198.94 |
609 | 2013.05.09 16:31 | buy | 305 | 0.10 | 1.31093 | 0.00000 | 0.00000 | |
610 | 2013.05.09 21:08 | close | 305 | 0.10 | 1.30783 | 0.00000 | 0.00000 | -31.00 | 9167.94 |
611 | 2013.05.09 21:17 | buy | 306 | 0.10 | 1.30718 | 0.00000 | 0.00000 | |
612 | 2013.05.09 21:34 | close | 306 | 0.10 | 1.30413 | 0.00000 | 0.00000 | -30.50 | 9137.44 |
613 | 2013.05.09 22:27 | buy | 307 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
614 | 2013.05.09 22:33 | close | 307 | 0.10 | 1.30447 | 0.00000 | 0.00000 | 6.50 | 9143.94 |
615 | 2013.05.10 10:24 | buy | 308 | 0.10 | 1.30096 | 0.00000 | 0.00000 | |
616 | 2013.05.10 10:26 | close | 308 | 0.10 | 1.30166 | 0.00000 | 0.00000 | 7.00 | 9150.94 |
617 | 2013.05.10 11:43 | buy | 309 | 0.10 | 1.30035 | 0.00000 | 0.00000 | |
618 | 2013.05.10 12:06 | close | 309 | 0.10 | 1.30106 | 0.00000 | 0.00000 | 7.10 | 9158.04 |
619 | 2013.05.10 14:02 | buy | 310 | 0.10 | 1.29861 | 0.00000 | 0.00000 | |
620 | 2013.05.10 14:06 | close | 310 | 0.10 | 1.29941 | 0.00000 | 0.00000 | 8.00 | 9166.04 |
621 | 2013.05.10 14:33 | buy | 311 | 0.10 | 1.29814 | 0.00000 | 0.00000 | |
622 | 2013.05.10 14:35 | close | 311 | 0.10 | 1.29886 | 0.00000 | 0.00000 | 7.20 | 9173.24 |
623 | 2013.05.10 17:19 | buy | 312 | 0.10 | 1.29723 | 0.00000 | 0.00000 | |
624 | 2013.05.10 18:15 | close | 312 | 0.10 | 1.29407 | 0.00000 | 0.00000 | -31.60 | 9141.64 |
625 | 2013.05.10 18:29 | buy | 313 | 0.10 | 1.29522 | 0.00000 | 0.00000 | |
626 | 2013.05.10 18:37 | close | 313 | 0.10 | 1.29586 | 0.00000 | 0.00000 | 6.40 | 9148.04 |
627 | 2013.05.13 15:31 | buy | 314 | 0.10 | 1.29510 | 0.00000 | 0.00000 | |
628 | 2013.05.13 15:32 | close | 314 | 0.10 | 1.29583 | 0.00000 | 0.00000 | 7.30 | 9155.34 |
629 | 2013.05.13 15:33 | buy | 315 | 0.10 | 1.29516 | 0.00000 | 0.00000 | |
630 | 2013.05.13 15:37 | close | 315 | 0.10 | 1.29578 | 0.00000 | 0.00000 | 6.20 | 9161.54 |
631 | 2013.05.14 03:25 | sell | 316 | 0.10 | 1.30102 | 0.00000 | 0.00000 | |
632 | 2013.05.14 08:27 | close | 316 | 0.10 | 1.30060 | 0.00000 | 0.00000 | 4.20 | 9165.74 |
633 | 2013.05.14 13:23 | buy | 317 | 0.10 | 1.29722 | 0.00000 | 0.00000 | |
634 | 2013.05.14 16:35 | close | 317 | 0.10 | 1.29783 | 0.00000 | 0.00000 | 6.10 | 9171.84 |
635 | 2013.05.14 20:16 | buy | 318 | 0.10 | 1.29410 | 0.00000 | 0.00000 | |
636 | 2013.05.15 09:00 | close | 318 | 0.10 | 1.29084 | 0.00000 | 0.00000 | -32.60 | 9139.24 |
637 | 2013.05.15 09:07 | buy | 319 | 0.10 | 1.29030 | 0.00000 | 0.00000 | |
638 | 2013.05.15 09:13 | close | 319 | 0.10 | 1.29092 | 0.00000 | 0.00000 | 6.20 | 9145.44 |
639 | 2013.05.15 13:51 | buy | 320 | 0.10 | 1.28649 | 0.00000 | 0.00000 | |
640 | 2013.05.15 15:21 | close | 320 | 0.10 | 1.28710 | 0.00000 | 0.00000 | 6.10 | 9151.54 |
641 | 2013.05.16 15:30 | sell | 321 | 0.10 | 1.29039 | 0.00000 | 0.00000 | |
642 | 2013.05.16 15:51 | close | 321 | 0.10 | 1.28994 | 0.00000 | 0.00000 | 4.50 | 9156.04 |
643 | 2013.05.16 17:00 | sell | 322 | 0.10 | 1.29174 | 0.00000 | 0.00000 | |
644 | 2013.05.16 17:01 | close | 322 | 0.10 | 1.29127 | 0.00000 | 0.00000 | 4.70 | 9160.74 |
645 | 2013.05.16 17:01 | sell | 323 | 0.10 | 1.29125 | 0.00000 | 0.00000 | |
646 | 2013.05.16 17:13 | close | 323 | 0.10 | 1.29079 | 0.00000 | 0.00000 | 4.60 | 9165.34 |
647 | 2013.05.17 15:26 | buy | 324 | 0.10 | 1.28424 | 0.00000 | 0.00000 | |
648 | 2013.05.17 16:20 | close | 324 | 0.10 | 1.28109 | 0.00000 | 0.00000 | -31.50 | 9133.84 |
649 | 2013.05.17 16:41 | buy | 325 | 0.10 | 1.28151 | 0.00000 | 0.00000 | |
650 | 2013.05.17 16:59 | close | 325 | 0.10 | 1.28241 | 0.00000 | 0.00000 | 9.00 | 9142.84 |
651 | 2013.05.17 16:59 | buy | 326 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
652 | 2013.05.17 17:37 | close | 326 | 0.10 | 1.28295 | 0.00000 | 0.00000 | 6.90 | 9149.74 |
653 | 2013.05.21 11:31 | buy | 327 | 0.10 | 1.28565 | 0.00000 | 0.00000 | |
654 | 2013.05.21 11:37 | close | 327 | 0.10 | 1.28630 | 0.00000 | 0.00000 | 6.50 | 9156.24 |
655 | 2013.05.21 18:22 | sell | 328 | 0.10 | 1.28936 | 0.00000 | 0.00000 | |
656 | 2013.05.21 20:01 | close | 328 | 0.10 | 1.29282 | 0.00000 | 0.00000 | -34.60 | 9121.64 |
657 | 2013.05.21 20:04 | sell | 329 | 0.10 | 1.29242 | 0.00000 | 0.00000 | |
658 | 2013.05.21 20:07 | close | 329 | 0.10 | 1.29189 | 0.00000 | 0.00000 | 5.30 | 9126.94 |
659 | 2013.05.22 17:01 | sell | 330 | 0.10 | 1.29642 | 0.00000 | 0.00000 | |
660 | 2013.05.22 17:01 | close | 330 | 0.10 | 1.29591 | 0.00000 | 0.00000 | 5.10 | 9132.04 |
661 | 2013.05.22 17:02 | sell | 331 | 0.10 | 1.29656 | 0.00000 | 0.00000 | |
662 | 2013.05.22 17:10 | close | 331 | 0.10 | 1.29979 | 0.00000 | 0.00000 | -32.30 | 9099.74 |
663 | 2013.05.22 17:20 | sell | 332 | 0.10 | 1.29722 | 0.00000 | 0.00000 | |
664 | 2013.05.22 17:24 | close | 332 | 0.10 | 1.29674 | 0.00000 | 0.00000 | 4.80 | 9104.54 |
665 | 2013.05.22 17:35 | buy | 333 | 0.10 | 1.29161 | 0.00000 | 0.00000 | |
666 | 2013.05.22 17:44 | close | 333 | 0.10 | 1.29230 | 0.00000 | 0.00000 | 6.90 | 9111.44 |
667 | 2013.05.22 17:44 | buy | 334 | 0.10 | 1.29214 | 0.00000 | 0.00000 | |
668 | 2013.05.22 17:56 | close | 334 | 0.10 | 1.28913 | 0.00000 | 0.00000 | -30.10 | 9081.34 |
669 | 2013.05.22 18:42 | buy | 335 | 0.10 | 1.28889 | 0.00000 | 0.00000 | |
670 | 2013.05.22 19:09 | close | 335 | 0.10 | 1.28588 | 0.00000 | 0.00000 | -30.10 | 9051.24 |
671 | 2013.05.22 19:39 | buy | 336 | 0.10 | 1.28661 | 0.00000 | 0.00000 | |
672 | 2013.05.22 20:52 | close | 336 | 0.10 | 1.28728 | 0.00000 | 0.00000 | 6.70 | 9057.94 |
673 | 2013.05.22 21:01 | buy | 337 | 0.10 | 1.28457 | 0.00000 | 0.00000 | |
674 | 2013.05.22 21:01 | close | 337 | 0.10 | 1.28523 | 0.00000 | 0.00000 | 6.60 | 9064.54 |
675 | 2013.05.22 21:42 | buy | 338 | 0.10 | 1.28387 | 0.00000 | 0.00000 | |
676 | 2013.05.22 22:00 | close | 338 | 0.10 | 1.28456 | 0.00000 | 0.00000 | 6.90 | 9071.44 |
677 | 2013.05.23 10:30 | sell | 339 | 0.10 | 1.28736 | 0.00000 | 0.00000 | |
678 | 2013.05.23 10:32 | close | 339 | 0.10 | 1.28690 | 0.00000 | 0.00000 | 4.60 | 9076.04 |
679 | 2013.05.23 11:14 | sell | 340 | 0.10 | 1.28822 | 0.00000 | 0.00000 | |
680 | 2013.05.23 11:22 | close | 340 | 0.10 | 1.28775 | 0.00000 | 0.00000 | 4.70 | 9080.74 |
681 | 2013.05.23 11:29 | sell | 341 | 0.10 | 1.28858 | 0.00000 | 0.00000 | |
682 | 2013.05.23 11:30 | close | 341 | 0.10 | 1.28818 | 0.00000 | 0.00000 | 4.00 | 9084.74 |
683 | 2013.05.23 11:30 | sell | 342 | 0.10 | 1.28868 | 0.00000 | 0.00000 | |
684 | 2013.05.23 11:32 | close | 342 | 0.10 | 1.28821 | 0.00000 | 0.00000 | 4.70 | 9089.44 |
685 | 2013.05.23 11:38 | sell | 343 | 0.10 | 1.28890 | 0.00000 | 0.00000 | |
686 | 2013.05.23 11:39 | close | 343 | 0.10 | 1.28843 | 0.00000 | 0.00000 | 4.70 | 9094.14 |
687 | 2013.05.23 11:54 | sell | 344 | 0.10 | 1.28923 | 0.00000 | 0.00000 | |
688 | 2013.05.23 12:08 | close | 344 | 0.10 | 1.28883 | 0.00000 | 0.00000 | 4.00 | 9098.14 |
689 | 2013.05.23 18:49 | sell | 345 | 0.10 | 1.29367 | 0.00000 | 0.00000 | |
690 | 2013.05.23 21:58 | close | 345 | 0.10 | 1.29326 | 0.00000 | 0.00000 | 4.10 | 9102.24 |
691 | 2013.05.24 11:56 | sell | 346 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
692 | 2013.05.24 12:25 | close | 346 | 0.10 | 1.29744 | 0.00000 | 0.00000 | 4.40 | 9106.64 |
693 | 2013.05.24 13:24 | sell | 347 | 0.10 | 1.29912 | 0.00000 | 0.00000 | |
694 | 2013.05.24 13:26 | close | 347 | 0.10 | 1.29865 | 0.00000 | 0.00000 | 4.70 | 9111.34 |
695 | 2013.05.24 15:30 | buy | 348 | 0.10 | 1.29329 | 0.00000 | 0.00000 | |
696 | 2013.05.24 16:30 | close | 348 | 0.10 | 1.29395 | 0.00000 | 0.00000 | 6.60 | 9117.94 |
697 | 2013.05.28 03:29 | buy | 349 | 0.10 | 1.28996 | 0.00000 | 0.00000 | |
698 | 2013.05.28 04:51 | close | 349 | 0.10 | 1.29063 | 0.00000 | 0.00000 | 6.70 | 9124.64 |
699 | 2013.05.28 17:13 | buy | 350 | 0.10 | 1.28940 | 0.00000 | 0.00000 | |
700 | 2013.05.28 17:20 | close | 350 | 0.10 | 1.28634 | 0.00000 | 0.00000 | -30.60 | 9094.04 |
701 | 2013.05.28 17:54 | buy | 351 | 0.10 | 1.28795 | 0.00000 | 0.00000 | |
702 | 2013.05.28 23:39 | close | 351 | 0.10 | 1.28493 | 0.00000 | 0.00000 | -30.20 | 9063.84 |
703 | 2013.05.29 13:49 | sell | 352 | 0.10 | 1.29139 | 0.00000 | 0.00000 | |
704 | 2013.05.29 14:02 | close | 352 | 0.10 | 1.29475 | 0.00000 | 0.00000 | -33.60 | 9030.24 |
705 | 2013.05.29 14:49 | sell | 353 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
706 | 2013.05.29 15:46 | close | 353 | 0.10 | 1.29393 | 0.00000 | 0.00000 | 4.10 | 9034.34 |
707 | 2013.05.30 12:58 | sell | 354 | 0.10 | 1.30032 | 0.00000 | 0.00000 | |
708 | 2013.05.30 12:59 | close | 354 | 0.10 | 1.29988 | 0.00000 | 0.00000 | 4.40 | 9038.74 |
709 | 2013.05.30 14:43 | buy | 355 | 0.10 | 1.29484 | 0.00000 | 0.00000 | |
710 | 2013.05.30 14:48 | close | 355 | 0.10 | 1.29555 | 0.00000 | 0.00000 | 7.10 | 9045.84 |
711 | 2013.05.30 17:53 | sell | 356 | 0.10 | 1.30440 | 0.00000 | 0.00000 | |
712 | 2013.05.30 18:18 | close | 356 | 0.10 | 1.30393 | 0.00000 | 0.00000 | 4.70 | 9050.54 |
713 | 2013.05.31 12:08 | buy | 357 | 0.10 | 1.30009 | 0.00000 | 0.00000 | |
714 | 2013.05.31 13:07 | close | 357 | 0.10 | 1.29705 | 0.00000 | 0.00000 | -30.40 | 9020.14 |
715 | 2013.05.31 13:12 | buy | 358 | 0.10 | 1.29788 | 0.00000 | 0.00000 | |
716 | 2013.05.31 13:38 | close | 358 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 6.00 | 9026.14 |
717 | 2013.05.31 18:10 | buy | 359 | 0.10 | 1.29513 | 0.00000 | 0.00000 | |
718 | 2013.05.31 18:21 | close | 359 | 0.10 | 1.29573 | 0.00000 | 0.00000 | 6.00 | 9032.14 |
719 | 2013.06.03 16:24 | buy | 360 | 0.10 | 1.29773 | 0.00000 | 0.00000 | |
720 | 2013.06.03 17:00 | close | 360 | 0.10 | 1.29842 | 0.00000 | 0.00000 | 6.90 | 9039.04 |
721 | 2013.06.03 17:00 | buy | 361 | 0.10 | 1.29834 | 0.00000 | 0.00000 | |
722 | 2013.06.03 17:00 | close | 361 | 0.10 | 1.29924 | 0.00000 | 0.00000 | 9.00 | 9048.04 |
723 | 2013.06.03 17:30 | sell | 362 | 0.10 | 1.30282 | 0.00000 | 0.00000 | |
724 | 2013.06.03 17:30 | close | 362 | 0.10 | 1.30223 | 0.00000 | 0.00000 | 5.90 | 9053.94 |
725 | 2013.06.03 17:49 | sell | 363 | 0.10 | 1.30325 | 0.00000 | 0.00000 | |
726 | 2013.06.03 18:03 | close | 363 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 4.70 | 9058.64 |
727 | 2013.06.03 19:42 | sell | 364 | 0.10 | 1.30869 | 0.00000 | 0.00000 | |
728 | 2013.06.03 19:46 | close | 364 | 0.10 | 1.30828 | 0.00000 | 0.00000 | 4.10 | 9062.74 |
729 | 2013.06.03 19:50 | sell | 365 | 0.10 | 1.30888 | 0.00000 | 0.00000 | |
730 | 2013.06.03 20:00 | close | 365 | 0.10 | 1.30842 | 0.00000 | 0.00000 | 4.60 | 9067.34 |
731 | 2013.06.05 15:15 | sell | 366 | 0.10 | 1.30929 | 0.00000 | 0.00000 | |
732 | 2013.06.05 15:15 | close | 366 | 0.10 | 1.30887 | 0.00000 | 0.00000 | 4.20 | 9071.54 |
733 | 2013.06.05 15:18 | sell | 367 | 0.10 | 1.30945 | 0.00000 | 0.00000 | |
734 | 2013.06.05 15:22 | close | 367 | 0.10 | 1.30896 | 0.00000 | 0.00000 | 4.90 | 9076.44 |
735 | 2013.06.05 15:31 | sell | 368 | 0.10 | 1.31000 | 0.00000 | 0.00000 | |
736 | 2013.06.05 15:32 | close | 368 | 0.10 | 1.30950 | 0.00000 | 0.00000 | 5.00 | 9081.44 |
737 | 2013.06.05 15:35 | sell | 369 | 0.10 | 1.31024 | 0.00000 | 0.00000 | |
738 | 2013.06.05 15:35 | close | 369 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 4.70 | 9086.14 |
739 | 2013.06.05 15:37 | sell | 370 | 0.10 | 1.31028 | 0.00000 | 0.00000 | |
740 | 2013.06.05 15:38 | close | 370 | 0.10 | 1.30981 | 0.00000 | 0.00000 | 4.70 | 9090.84 |
741 | 2013.06.06 15:53 | sell | 371 | 0.10 | 1.31491 | 0.00000 | 0.00000 | |
742 | 2013.06.06 16:03 | close | 371 | 0.10 | 1.31450 | 0.00000 | 0.00000 | 4.10 | 9094.94 |
743 | 2013.06.06 16:12 | sell | 372 | 0.10 | 1.31533 | 0.00000 | 0.00000 | |
744 | 2013.06.06 16:15 | close | 372 | 0.10 | 1.31483 | 0.00000 | 0.00000 | 5.00 | 9099.94 |
745 | 2013.06.06 16:53 | sell | 373 | 0.10 | 1.31625 | 0.00000 | 0.00000 | |
746 | 2013.06.06 17:56 | close | 373 | 0.10 | 1.31949 | 0.00000 | 0.00000 | -32.40 | 9067.54 |
747 | 2013.06.06 18:01 | sell | 374 | 0.10 | 1.31824 | 0.00000 | 0.00000 | |
748 | 2013.06.06 18:50 | close | 374 | 0.10 | 1.32157 | 0.00000 | 0.00000 | -33.30 | 9034.24 |
749 | 2013.06.06 20:06 | sell | 375 | 0.10 | 1.32458 | 0.00000 | 0.00000 | |
750 | 2013.06.06 20:09 | close | 375 | 0.10 | 1.32417 | 0.00000 | 0.00000 | 4.10 | 9038.34 |
751 | 2013.06.07 15:34 | sell | 376 | 0.10 | 1.32806 | 0.00000 | 0.00000 | |
752 | 2013.06.07 15:35 | close | 376 | 0.10 | 1.32764 | 0.00000 | 0.00000 | 4.20 | 9042.54 |
753 | 2013.06.07 15:43 | buy | 377 | 0.10 | 1.32242 | 0.00000 | 0.00000 | |
754 | 2013.06.07 15:44 | close | 377 | 0.10 | 1.32303 | 0.00000 | 0.00000 | 6.10 | 9048.64 |
755 | 2013.06.07 15:44 | buy | 378 | 0.10 | 1.32227 | 0.00000 | 0.00000 | |
756 | 2013.06.07 15:45 | close | 378 | 0.10 | 1.32296 | 0.00000 | 0.00000 | 6.90 | 9055.54 |
757 | 2013.06.07 15:45 | buy | 379 | 0.10 | 1.32297 | 0.00000 | 0.00000 | |
758 | 2013.06.07 15:46 | close | 379 | 0.10 | 1.32368 | 0.00000 | 0.00000 | 7.10 | 9062.64 |
759 | 2013.06.07 15:48 | buy | 380 | 0.10 | 1.32221 | 0.00000 | 0.00000 | |
760 | 2013.06.07 15:49 | close | 380 | 0.10 | 1.32300 | 0.00000 | 0.00000 | 7.90 | 9070.54 |
761 | 2013.06.07 15:51 | buy | 381 | 0.10 | 1.32211 | 0.00000 | 0.00000 | |
762 | 2013.06.07 18:07 | close | 381 | 0.10 | 1.32292 | 0.00000 | 0.00000 | 8.10 | 9078.64 |
763 | 2013.06.10 18:29 | sell | 382 | 0.10 | 1.32317 | 0.00000 | 0.00000 | |
764 | 2013.06.10 18:31 | close | 382 | 0.10 | 1.32273 | 0.00000 | 0.00000 | 4.40 | 9083.04 |
765 | 2013.06.10 18:32 | sell | 383 | 0.10 | 1.32332 | 0.00000 | 0.00000 | |
766 | 2013.06.10 18:35 | close | 383 | 0.10 | 1.32289 | 0.00000 | 0.00000 | 4.30 | 9087.34 |
767 | 2013.06.10 18:38 | sell | 384 | 0.10 | 1.32339 | 0.00000 | 0.00000 | |
768 | 2013.06.10 18:41 | close | 384 | 0.10 | 1.32290 | 0.00000 | 0.00000 | 4.90 | 9092.24 |
769 | 2013.06.10 18:43 | sell | 385 | 0.10 | 1.32359 | 0.00000 | 0.00000 | |
770 | 2013.06.10 19:15 | close | 385 | 0.10 | 1.32312 | 0.00000 | 0.00000 | 4.70 | 9096.94 |
771 | 2013.06.10 20:55 | sell | 386 | 0.10 | 1.32581 | 0.00000 | 0.00000 | |
772 | 2013.06.10 21:26 | close | 386 | 0.10 | 1.32540 | 0.00000 | 0.00000 | 4.10 | 9101.04 |
773 | 2013.06.11 06:07 | sell | 387 | 0.10 | 1.32874 | 0.00000 | 0.00000 | |
774 | 2013.06.11 06:13 | close | 387 | 0.10 | 1.32820 | 0.00000 | 0.00000 | 5.40 | 9106.44 |
775 | 2013.06.11 15:37 | buy | 388 | 0.10 | 1.32506 | 0.00000 | 0.00000 | |
776 | 2013.06.11 16:25 | close | 388 | 0.10 | 1.32572 | 0.00000 | 0.00000 | 6.60 | 9113.04 |
777 | 2013.06.11 17:19 | sell | 389 | 0.10 | 1.32958 | 0.00000 | 0.00000 | |
778 | 2013.06.11 17:26 | close | 389 | 0.10 | 1.32908 | 0.00000 | 0.00000 | 5.00 | 9118.04 |
779 | 2013.06.11 17:33 | sell | 390 | 0.10 | 1.33009 | 0.00000 | 0.00000 | |
780 | 2013.06.11 17:34 | close | 390 | 0.10 | 1.32964 | 0.00000 | 0.00000 | 4.50 | 9122.54 |
781 | 2013.06.12 17:04 | sell | 391 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
782 | 2013.06.12 17:15 | close | 391 | 0.10 | 1.33170 | 0.00000 | 0.00000 | 4.10 | 9126.64 |
783 | 2013.06.12 17:23 | sell | 392 | 0.10 | 1.33266 | 0.00000 | 0.00000 | |
784 | 2013.06.12 17:25 | close | 392 | 0.10 | 1.33210 | 0.00000 | 0.00000 | 5.60 | 9132.24 |
785 | 2013.06.12 17:46 | sell | 393 | 0.10 | 1.33305 | 0.00000 | 0.00000 | |
786 | 2013.06.12 18:03 | close | 393 | 0.10 | 1.33265 | 0.00000 | 0.00000 | 4.00 | 9136.24 |
787 | 2013.06.12 18:41 | sell | 394 | 0.10 | 1.33416 | 0.00000 | 0.00000 | |
788 | 2013.06.12 18:42 | close | 394 | 0.10 | 1.33373 | 0.00000 | 0.00000 | 4.30 | 9140.54 |
789 | 2013.06.12 18:47 | sell | 395 | 0.10 | 1.33449 | 0.00000 | 0.00000 | |
790 | 2013.06.12 18:48 | close | 395 | 0.10 | 1.33396 | 0.00000 | 0.00000 | 5.30 | 9145.84 |
791 | 2013.06.12 18:53 | sell | 396 | 0.10 | 1.33464 | 0.00000 | 0.00000 | |
792 | 2013.06.12 19:06 | close | 396 | 0.10 | 1.33422 | 0.00000 | 0.00000 | 4.20 | 9150.04 |
793 | 2013.06.12 19:17 | sell | 397 | 0.10 | 1.33523 | 0.00000 | 0.00000 | |
794 | 2013.06.12 19:19 | close | 397 | 0.10 | 1.33479 | 0.00000 | 0.00000 | 4.40 | 9154.44 |
795 | 2013.06.12 19:22 | sell | 398 | 0.10 | 1.33545 | 0.00000 | 0.00000 | |
796 | 2013.06.12 19:29 | close | 398 | 0.10 | 1.33503 | 0.00000 | 0.00000 | 4.20 | 9158.64 |
797 | 2013.06.13 15:33 | buy | 399 | 0.10 | 1.32998 | 0.00000 | 0.00000 | |
798 | 2013.06.13 15:34 | close | 399 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 7.60 | 9166.24 |
799 | 2013.06.13 16:11 | buy | 400 | 0.10 | 1.32947 | 0.00000 | 0.00000 | |
800 | 2013.06.13 16:22 | close | 400 | 0.10 | 1.33007 | 0.00000 | 0.00000 | 6.00 | 9172.24 |
801 | 2013.06.13 17:35 | buy | 401 | 0.10 | 1.32812 | 0.00000 | 0.00000 | |
802 | 2013.06.13 17:38 | close | 401 | 0.10 | 1.32877 | 0.00000 | 0.00000 | 6.50 | 9178.74 |
803 | 2013.06.13 18:12 | sell | 402 | 0.10 | 1.33365 | 0.00000 | 0.00000 | |
804 | 2013.06.13 18:17 | close | 402 | 0.10 | 1.33315 | 0.00000 | 0.00000 | 5.00 | 9183.74 |
805 | 2013.06.13 22:38 | sell | 403 | 0.10 | 1.33682 | 0.00000 | 0.00000 | |
806 | 2013.06.13 22:39 | close | 403 | 0.10 | 1.33636 | 0.00000 | 0.00000 | 4.60 | 9188.34 |
807 | 2013.06.13 22:41 | sell | 404 | 0.10 | 1.33693 | 0.00000 | 0.00000 | |
808 | 2013.06.13 22:53 | close | 404 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 4.50 | 9192.84 |
809 | 2013.06.17 22:22 | sell | 405 | 0.10 | 1.33658 | 0.00000 | 0.00000 | |
810 | 2013.06.18 01:48 | close | 405 | 0.10 | 1.33618 | 0.00000 | 0.00000 | 3.81 | 9196.66 |
811 | 2013.06.18 10:57 | sell | 406 | 0.10 | 1.33751 | 0.00000 | 0.00000 | |
812 | 2013.06.18 12:34 | close | 406 | 0.10 | 1.33706 | 0.00000 | 0.00000 | 4.50 | 9201.16 |
813 | 2013.06.18 15:50 | buy | 407 | 0.10 | 1.33459 | 0.00000 | 0.00000 | |
814 | 2013.06.18 15:57 | close | 407 | 0.10 | 1.33526 | 0.00000 | 0.00000 | 6.70 | 9207.86 |
815 | 2013.06.18 16:10 | buy | 408 | 0.10 | 1.33411 | 0.00000 | 0.00000 | |
816 | 2013.06.18 16:13 | close | 408 | 0.10 | 1.33472 | 0.00000 | 0.00000 | 6.10 | 9213.96 |
817 | 2013.06.18 16:49 | sell | 409 | 0.10 | 1.33954 | 0.00000 | 0.00000 | |
818 | 2013.06.18 16:50 | close | 409 | 0.10 | 1.33911 | 0.00000 | 0.00000 | 4.30 | 9218.26 |
819 | 2013.06.18 18:24 | sell | 410 | 0.10 | 1.34105 | 0.00000 | 0.00000 | |
820 | 2013.06.18 18:43 | close | 410 | 0.10 | 1.34065 | 0.00000 | 0.00000 | 4.00 | 9222.26 |
821 | 2013.06.19 21:01 | buy | 411 | 0.10 | 1.33749 | 0.00000 | 0.00000 | |
822 | 2013.06.19 21:02 | close | 411 | 0.10 | 1.33825 | 0.00000 | 0.00000 | 7.60 | 9229.86 |
823 | 2013.06.19 21:03 | buy | 412 | 0.10 | 1.33765 | 0.00000 | 0.00000 | |
824 | 2013.06.19 21:08 | close | 412 | 0.10 | 1.33464 | 0.00000 | 0.00000 | -30.10 | 9199.76 |
825 | 2013.06.19 23:17 | buy | 413 | 0.10 | 1.32904 | 0.00000 | 0.00000 | |
826 | 2013.06.19 23:28 | close | 413 | 0.10 | 1.32973 | 0.00000 | 0.00000 | 6.90 | 9206.66 |
827 | 2013.06.20 10:56 | buy | 414 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
828 | 2013.06.20 11:42 | close | 414 | 0.10 | 1.31928 | 0.00000 | 0.00000 | -30.20 | 9176.46 |
829 | 2013.06.20 11:49 | buy | 415 | 0.10 | 1.32066 | 0.00000 | 0.00000 | |
830 | 2013.06.20 11:52 | close | 415 | 0.10 | 1.32135 | 0.00000 | 0.00000 | 6.90 | 9183.36 |
831 | 2013.06.20 12:56 | buy | 416 | 0.10 | 1.31948 | 0.00000 | 0.00000 | |
832 | 2013.06.20 13:37 | close | 416 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 6.70 | 9190.06 |
833 | 2013.06.20 17:04 | buy | 417 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
834 | 2013.06.20 17:24 | close | 417 | 0.10 | 1.31825 | 0.00000 | 0.00000 | 6.30 | 9196.36 |
835 | 2013.06.20 19:29 | sell | 418 | 0.10 | 1.32311 | 0.00000 | 0.00000 | |
836 | 2013.06.20 19:36 | close | 418 | 0.10 | 1.32270 | 0.00000 | 0.00000 | 4.10 | 9200.46 |
837 | 2013.06.20 19:44 | sell | 419 | 0.10 | 1.32352 | 0.00000 | 0.00000 | |
838 | 2013.06.20 19:46 | close | 419 | 0.10 | 1.32297 | 0.00000 | 0.00000 | 5.50 | 9205.96 |
839 | 2013.06.20 19:54 | sell | 420 | 0.10 | 1.32369 | 0.00000 | 0.00000 | |
840 | 2013.06.20 20:02 | close | 420 | 0.10 | 1.32326 | 0.00000 | 0.00000 | 4.30 | 9210.26 |
841 | 2013.06.21 15:11 | buy | 421 | 0.10 | 1.31864 | 0.00000 | 0.00000 | |
842 | 2013.06.21 15:33 | close | 421 | 0.10 | 1.31564 | 0.00000 | 0.00000 | -30.00 | 9180.26 |
843 | 2013.06.21 15:56 | buy | 422 | 0.10 | 1.31679 | 0.00000 | 0.00000 | |
844 | 2013.06.21 16:17 | close | 422 | 0.10 | 1.31740 | 0.00000 | 0.00000 | 6.10 | 9186.36 |
845 | 2013.06.21 16:23 | buy | 423 | 0.10 | 1.31609 | 0.00000 | 0.00000 | |
846 | 2013.06.21 16:33 | close | 423 | 0.10 | 1.31672 | 0.00000 | 0.00000 | 6.30 | 9192.66 |
847 | 2013.06.21 17:39 | buy | 424 | 0.10 | 1.31458 | 0.00000 | 0.00000 | |
848 | 2013.06.21 18:11 | close | 424 | 0.10 | 1.31158 | 0.00000 | 0.00000 | -30.00 | 9162.66 |
849 | 2013.06.21 18:18 | buy | 425 | 0.10 | 1.31306 | 0.00000 | 0.00000 | |
850 | 2013.06.21 19:25 | close | 425 | 0.10 | 1.31005 | 0.00000 | 0.00000 | -30.10 | 9132.56 |
851 | 2013.06.21 19:32 | buy | 426 | 0.10 | 1.31084 | 0.00000 | 0.00000 | |
852 | 2013.06.21 19:43 | close | 426 | 0.10 | 1.31151 | 0.00000 | 0.00000 | 6.70 | 9139.26 |
853 | 2013.06.24 15:29 | buy | 427 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
854 | 2013.06.24 15:38 | close | 427 | 0.10 | 1.30785 | 0.00000 | 0.00000 | 6.60 | 9145.86 |
855 | 2013.06.24 21:04 | sell | 428 | 0.10 | 1.31320 | 0.00000 | 0.00000 | |
856 | 2013.06.24 21:46 | close | 428 | 0.10 | 1.31275 | 0.00000 | 0.00000 | 4.50 | 9150.36 |
857 | 2013.06.25 15:35 | buy | 429 | 0.10 | 1.31001 | 0.00000 | 0.00000 | |
858 | 2013.06.25 16:11 | close | 429 | 0.10 | 1.31071 | 0.00000 | 0.00000 | 7.00 | 9157.36 |
859 | 2013.06.25 17:00 | buy | 430 | 0.10 | 1.30838 | 0.00000 | 0.00000 | |
860 | 2013.06.25 17:01 | close | 430 | 0.10 | 1.30907 | 0.00000 | 0.00000 | 6.90 | 9164.26 |
861 | 2013.06.25 17:01 | buy | 431 | 0.10 | 1.30846 | 0.00000 | 0.00000 | |
862 | 2013.06.25 19:48 | close | 431 | 0.10 | 1.30911 | 0.00000 | 0.00000 | 6.50 | 9170.76 |
863 | 2013.06.26 12:33 | buy | 432 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
864 | 2013.06.26 15:30 | close | 432 | 0.10 | 1.30408 | 0.00000 | 0.00000 | 7.00 | 9177.76 |
865 | 2013.06.26 18:09 | buy | 433 | 0.10 | 1.29987 | 0.00000 | 0.00000 | |
866 | 2013.06.26 18:46 | close | 433 | 0.10 | 1.30051 | 0.00000 | 0.00000 | 6.40 | 9184.16 |
867 | 2013.06.27 19:31 | sell | 434 | 0.10 | 1.30502 | 0.00000 | 0.00000 | |
868 | 2013.06.27 19:35 | close | 434 | 0.10 | 1.30455 | 0.00000 | 0.00000 | 4.70 | 9188.86 |
869 | 2013.06.28 05:20 | sell | 435 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
870 | 2013.06.28 06:18 | close | 435 | 0.10 | 1.30682 | 0.00000 | 0.00000 | 4.30 | 9193.16 |
871 | 2013.06.28 15:45 | sell | 436 | 0.10 | 1.30985 | 0.00000 | 0.00000 | |
872 | 2013.06.28 15:53 | close | 436 | 0.10 | 1.30943 | 0.00000 | 0.00000 | 4.20 | 9197.36 |
873 | 2013.06.28 17:04 | buy | 437 | 0.10 | 1.30383 | 0.00000 | 0.00000 | |
874 | 2013.06.28 17:22 | close | 437 | 0.10 | 1.30076 | 0.00000 | 0.00000 | -30.70 | 9166.66 |
875 | 2013.06.28 17:36 | buy | 438 | 0.10 | 1.30253 | 0.00000 | 0.00000 | |
876 | 2013.06.28 17:58 | close | 438 | 0.10 | 1.29949 | 0.00000 | 0.00000 | -30.40 | 9136.26 |
877 | 2013.06.28 18:22 | buy | 439 | 0.10 | 1.30080 | 0.00000 | 0.00000 | |
878 | 2013.06.28 21:00 | close | 439 | 0.10 | 1.30141 | 0.00000 | 0.00000 | 6.10 | 9142.36 |
879 | 2013.07.02 11:44 | buy | 440 | 0.10 | 1.30306 | 0.00000 | 0.00000 | |
880 | 2013.07.02 15:30 | close | 440 | 0.10 | 1.30005 | 0.00000 | 0.00000 | -30.10 | 9112.26 |
881 | 2013.07.02 15:51 | buy | 441 | 0.10 | 1.29966 | 0.00000 | 0.00000 | |
882 | 2013.07.02 15:58 | close | 441 | 0.10 | 1.30031 | 0.00000 | 0.00000 | 6.50 | 9118.76 |
883 | 2013.07.02 21:39 | buy | 442 | 0.10 | 1.29828 | 0.00000 | 0.00000 | |
884 | 2013.07.03 10:24 | close | 442 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -30.30 | 9088.46 |
885 | 2013.07.03 10:54 | buy | 443 | 0.10 | 1.29364 | 0.00000 | 0.00000 | |
886 | 2013.07.03 11:30 | close | 443 | 0.10 | 1.29433 | 0.00000 | 0.00000 | 6.90 | 9095.36 |
887 | 2013.07.03 18:11 | sell | 444 | 0.10 | 1.30019 | 0.00000 | 0.00000 | |
888 | 2013.07.04 05:06 | close | 444 | 0.10 | 1.29978 | 0.00000 | 0.00000 | 3.54 | 9098.90 |
889 | 2013.07.04 15:33 | buy | 445 | 0.10 | 1.29679 | 0.00000 | 0.00000 | |
890 | 2013.07.04 15:34 | close | 445 | 0.10 | 1.29271 | 0.00000 | 0.00000 | -40.80 | 9058.10 |
891 | 2013.07.04 16:59 | buy | 446 | 0.10 | 1.29166 | 0.00000 | 0.00000 | |
892 | 2013.07.04 18:07 | close | 446 | 0.10 | 1.29240 | 0.00000 | 0.00000 | 7.40 | 9065.50 |
893 | 2013.07.05 15:30 | buy | 447 | 0.10 | 1.28553 | 0.00000 | 0.00000 | |
894 | 2013.07.05 15:31 | close | 447 | 0.10 | 1.28218 | 0.00000 | 0.00000 | -33.50 | 9032.00 |
895 | 2013.07.05 16:18 | buy | 448 | 0.10 | 1.28326 | 0.00000 | 0.00000 | |
896 | 2013.07.05 16:26 | close | 448 | 0.10 | 1.28390 | 0.00000 | 0.00000 | 6.40 | 9038.40 |
897 | 2013.07.09 17:24 | buy | 449 | 0.10 | 1.28274 | 0.00000 | 0.00000 | |
898 | 2013.07.09 17:33 | close | 449 | 0.10 | 1.27955 | 0.00000 | 0.00000 | -31.90 | 9006.50 |
899 | 2013.07.09 20:31 | buy | 450 | 0.10 | 1.27692 | 0.00000 | 0.00000 | |
900 | 2013.07.09 20:41 | close | 450 | 0.10 | 1.27763 | 0.00000 | 0.00000 | 7.10 | 9013.60 |
901 | 2013.07.10 11:14 | sell | 451 | 0.10 | 1.28272 | 0.00000 | 0.00000 | |
902 | 2013.07.10 11:17 | close | 451 | 0.10 | 1.28229 | 0.00000 | 0.00000 | 4.30 | 9017.90 |
903 | 2013.07.10 18:03 | sell | 452 | 0.10 | 1.28601 | 0.00000 | 0.00000 | |
904 | 2013.07.10 18:08 | close | 452 | 0.10 | 1.28560 | 0.00000 | 0.00000 | 4.10 | 9022.00 |
905 | 2013.07.10 21:01 | sell | 453 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
906 | 2013.07.10 21:04 | close | 453 | 0.10 | 1.28720 | 0.00000 | 0.00000 | 5.40 | 9027.40 |
907 | 2013.07.10 21:29 | sell | 454 | 0.10 | 1.28881 | 0.00000 | 0.00000 | |
908 | 2013.07.10 21:36 | close | 454 | 0.10 | 1.28830 | 0.00000 | 0.00000 | 5.10 | 9032.50 |
909 | 2013.07.10 21:44 | sell | 455 | 0.10 | 1.28904 | 0.00000 | 0.00000 | |
910 | 2013.07.10 21:47 | close | 455 | 0.10 | 1.28842 | 0.00000 | 0.00000 | 6.20 | 9038.70 |
911 | 2013.07.10 21:47 | sell | 456 | 0.10 | 1.28845 | 0.00000 | 0.00000 | |
912 | 2013.07.10 21:47 | close | 456 | 0.10 | 1.28751 | 0.00000 | 0.00000 | 9.40 | 9048.10 |
913 | 2013.07.10 22:14 | sell | 457 | 0.10 | 1.28980 | 0.00000 | 0.00000 | |
914 | 2013.07.10 22:15 | close | 457 | 0.10 | 1.28928 | 0.00000 | 0.00000 | 5.20 | 9053.30 |
915 | 2013.07.10 22:26 | sell | 458 | 0.10 | 1.29018 | 0.00000 | 0.00000 | |
916 | 2013.07.10 22:30 | close | 458 | 0.10 | 1.28973 | 0.00000 | 0.00000 | 4.50 | 9057.80 |
917 | 2013.07.11 03:04 | sell | 459 | 0.10 | 1.30895 | 0.00000 | 0.00000 | |
918 | 2013.07.11 04:17 | close | 459 | 0.10 | 1.30854 | 0.00000 | 0.00000 | 4.10 | 9061.90 |
919 | 2013.07.11 06:05 | sell | 460 | 0.10 | 1.31144 | 0.00000 | 0.00000 | |
920 | 2013.07.11 06:10 | close | 460 | 0.10 | 1.31084 | 0.00000 | 0.00000 | 6.00 | 9067.90 |
921 | 2013.07.11 06:38 | sell | 461 | 0.10 | 1.31202 | 0.00000 | 0.00000 | |
922 | 2013.07.11 06:40 | close | 461 | 0.10 | 1.31157 | 0.00000 | 0.00000 | 4.50 | 9072.40 |
923 | 2013.07.11 07:06 | sell | 462 | 0.10 | 1.31296 | 0.00000 | 0.00000 | |
924 | 2013.07.11 07:47 | close | 462 | 0.10 | 1.31238 | 0.00000 | 0.00000 | 5.80 | 9078.20 |
925 | 2013.07.11 08:07 | sell | 463 | 0.10 | 1.31450 | 0.00000 | 0.00000 | |
926 | 2013.07.11 08:09 | close | 463 | 0.10 | 1.31406 | 0.00000 | 0.00000 | 4.40 | 9082.60 |
927 | 2013.07.11 09:11 | buy | 464 | 0.10 | 1.30903 | 0.00000 | 0.00000 | |
928 | 2013.07.11 09:55 | close | 464 | 0.10 | 1.30593 | 0.00000 | 0.00000 | -31.00 | 9051.60 |
929 | 2013.07.11 11:00 | buy | 465 | 0.10 | 1.30513 | 0.00000 | 0.00000 | |
930 | 2013.07.11 11:19 | close | 465 | 0.10 | 1.30588 | 0.00000 | 0.00000 | 7.50 | 9059.10 |
931 | 2013.07.11 15:45 | buy | 466 | 0.10 | 1.30276 | 0.00000 | 0.00000 | |
932 | 2013.07.11 16:22 | close | 466 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 7.90 | 9067.00 |
933 | 2013.07.11 22:57 | sell | 467 | 0.10 | 1.31035 | 0.00000 | 0.00000 | |
934 | 2013.07.11 23:00 | close | 467 | 0.10 | 1.30991 | 0.00000 | 0.00000 | 4.40 | 9071.40 |
935 | 2013.07.12 10:57 | buy | 468 | 0.10 | 1.30423 | 0.00000 | 0.00000 | |
936 | 2013.07.12 11:30 | close | 468 | 0.10 | 1.30484 | 0.00000 | 0.00000 | 6.10 | 9077.50 |
937 | 2013.07.12 16:22 | buy | 469 | 0.10 | 1.30097 | 0.00000 | 0.00000 | |
938 | 2013.07.12 16:27 | close | 469 | 0.10 | 1.30163 | 0.00000 | 0.00000 | 6.60 | 9084.10 |
939 | 2013.07.12 17:37 | sell | 470 | 0.10 | 1.30630 | 0.00000 | 0.00000 | |
940 | 2013.07.12 17:40 | close | 470 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 4.60 | 9088.70 |
941 | 2013.07.12 19:59 | sell | 471 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
942 | 2013.07.12 20:03 | close | 471 | 0.10 | 1.30688 | 0.00000 | 0.00000 | 6.20 | 9094.90 |
943 | 2013.07.12 20:20 | sell | 472 | 0.10 | 1.30774 | 0.00000 | 0.00000 | |
944 | 2013.07.12 20:29 | close | 472 | 0.10 | 1.30733 | 0.00000 | 0.00000 | 4.10 | 9099.00 |
945 | 2013.07.15 11:37 | buy | 473 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
946 | 2013.07.15 12:52 | close | 473 | 0.10 | 1.30376 | 0.00000 | 0.00000 | 6.40 | 9105.40 |
947 | 2013.07.15 14:49 | buy | 474 | 0.10 | 1.30033 | 0.00000 | 0.00000 | |
948 | 2013.07.15 15:04 | close | 474 | 0.10 | 1.30096 | 0.00000 | 0.00000 | 6.30 | 9111.70 |
949 | 2013.07.15 15:36 | sell | 475 | 0.10 | 1.30529 | 0.00000 | 0.00000 | |
950 | 2013.07.15 15:36 | close | 475 | 0.10 | 1.30479 | 0.00000 | 0.00000 | 5.00 | 9116.70 |
951 | 2013.07.15 19:04 | sell | 476 | 0.10 | 1.30671 | 0.00000 | 0.00000 | |
952 | 2013.07.15 19:05 | close | 476 | 0.10 | 1.30599 | 0.00000 | 0.00000 | 7.20 | 9123.90 |
953 | 2013.07.16 13:16 | sell | 477 | 0.10 | 1.31062 | 0.00000 | 0.00000 | |
954 | 2013.07.16 13:18 | close | 477 | 0.10 | 1.31019 | 0.00000 | 0.00000 | 4.30 | 9128.20 |
955 | 2013.07.16 13:20 | sell | 478 | 0.10 | 1.31077 | 0.00000 | 0.00000 | |
956 | 2013.07.16 13:23 | close | 478 | 0.10 | 1.31030 | 0.00000 | 0.00000 | 4.70 | 9132.90 |
957 | 2013.07.16 13:31 | sell | 479 | 0.10 | 1.31107 | 0.00000 | 0.00000 | |
958 | 2013.07.16 15:02 | close | 479 | 0.10 | 1.31064 | 0.00000 | 0.00000 | 4.30 | 9137.20 |
959 | 2013.07.17 15:31 | sell | 480 | 0.10 | 1.31665 | 0.00000 | 0.00000 | |
960 | 2013.07.17 15:31 | close | 480 | 0.10 | 1.31618 | 0.00000 | 0.00000 | 4.70 | 9141.90 |
961 | 2013.07.17 17:37 | buy | 481 | 0.10 | 1.31209 | 0.00000 | 0.00000 | |
962 | 2013.07.17 17:42 | close | 481 | 0.10 | 1.30870 | 0.00000 | 0.00000 | -33.90 | 9108.00 |
963 | 2013.07.17 18:04 | buy | 482 | 0.10 | 1.31077 | 0.00000 | 0.00000 | |
964 | 2013.07.17 19:42 | close | 482 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 7.70 | 9115.70 |
965 | 2013.07.17 19:46 | sell | 483 | 0.10 | 1.31432 | 0.00000 | 0.00000 | |
966 | 2013.07.17 19:53 | close | 483 | 0.10 | 1.31391 | 0.00000 | 0.00000 | 4.10 | 9119.80 |
967 | 2013.07.17 20:15 | sell | 484 | 0.10 | 1.31502 | 0.00000 | 0.00000 | |
968 | 2013.07.17 20:19 | close | 484 | 0.10 | 1.31458 | 0.00000 | 0.00000 | 4.40 | 9124.20 |
969 | 2013.07.18 20:43 | sell | 485 | 0.10 | 1.31155 | 0.00000 | 0.00000 | |
970 | 2013.07.18 20:47 | close | 485 | 0.10 | 1.31110 | 0.00000 | 0.00000 | 4.50 | 9128.70 |
971 | 2013.07.19 05:49 | sell | 486 | 0.10 | 1.31373 | 0.00000 | 0.00000 | |
972 | 2013.07.19 09:16 | close | 486 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 4.30 | 9133.00 |
973 | 2013.07.19 12:13 | buy | 487 | 0.10 | 1.31009 | 0.00000 | 0.00000 | |
974 | 2013.07.19 12:25 | close | 487 | 0.10 | 1.31071 | 0.00000 | 0.00000 | 6.20 | 9139.20 |
975 | 2013.07.22 12:42 | sell | 488 | 0.10 | 1.31884 | 0.00000 | 0.00000 | |
976 | 2013.07.22 12:46 | close | 488 | 0.10 | 1.31839 | 0.00000 | 0.00000 | 4.50 | 9143.70 |
977 | 2013.07.22 17:00 | sell | 489 | 0.10 | 1.32030 | 0.00000 | 0.00000 | |
978 | 2013.07.22 17:02 | close | 489 | 0.10 | 1.31976 | 0.00000 | 0.00000 | 5.40 | 9149.10 |
979 | 2013.07.22 17:03 | sell | 490 | 0.10 | 1.32064 | 0.00000 | 0.00000 | |
980 | 2013.07.22 17:16 | close | 490 | 0.10 | 1.32020 | 0.00000 | 0.00000 | 4.40 | 9153.50 |
981 | 2013.07.22 17:37 | sell | 491 | 0.10 | 1.32140 | 0.00000 | 0.00000 | |
982 | 2013.07.22 17:38 | close | 491 | 0.10 | 1.32084 | 0.00000 | 0.00000 | 5.60 | 9159.10 |
983 | 2013.07.23 17:49 | sell | 492 | 0.10 | 1.32201 | 0.00000 | 0.00000 | |
984 | 2013.07.23 18:03 | close | 492 | 0.10 | 1.32153 | 0.00000 | 0.00000 | 4.80 | 9163.90 |
985 | 2013.07.24 10:29 | sell | 493 | 0.10 | 1.32366 | 0.00000 | 0.00000 | |
986 | 2013.07.24 11:10 | close | 493 | 0.10 | 1.32322 | 0.00000 | 0.00000 | 4.40 | 9168.30 |
987 | 2013.07.24 20:22 | buy | 494 | 0.10 | 1.31897 | 0.00000 | 0.00000 | |
988 | 2013.07.24 21:36 | close | 494 | 0.10 | 1.31963 | 0.00000 | 0.00000 | 6.60 | 9174.90 |
989 | 2013.07.25 12:44 | buy | 495 | 0.10 | 1.31712 | 0.00000 | 0.00000 | |
990 | 2013.07.25 12:48 | close | 495 | 0.10 | 1.31784 | 0.00000 | 0.00000 | 7.20 | 9182.10 |
991 | 2013.07.25 15:46 | sell | 496 | 0.10 | 1.32332 | 0.00000 | 0.00000 | |
992 | 2013.07.25 15:49 | close | 496 | 0.10 | 1.32279 | 0.00000 | 0.00000 | 5.30 | 9187.40 |
993 | 2013.07.25 22:08 | sell | 497 | 0.10 | 1.32680 | 0.00000 | 0.00000 | |
994 | 2013.07.26 13:52 | close | 497 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 5.31 | 9192.71 |
995 | 2013.07.30 17:17 | buy | 498 | 0.10 | 1.32501 | 0.00000 | 0.00000 | |
996 | 2013.07.30 18:02 | close | 498 | 0.10 | 1.32564 | 0.00000 | 0.00000 | 6.30 | 9199.01 |
997 | 2013.07.31 11:00 | sell | 499 | 0.10 | 1.32892 | 0.00000 | 0.00000 | |
998 | 2013.07.31 11:02 | close | 499 | 0.10 | 1.32850 | 0.00000 | 0.00000 | 4.20 | 9203.21 |
999 | 2013.07.31 11:38 | sell | 500 | 0.10 | 1.32968 | 0.00000 | 0.00000 | |
1000 | 2013.07.31 11:51 | close | 500 | 0.10 | 1.32926 | 0.00000 | 0.00000 | 4.20 | 9207.41 |
1001 | 2013.07.31 15:34 | buy | 501 | 0.10 | 1.32337 | 0.00000 | 0.00000 | |
1002 | 2013.07.31 17:07 | close | 501 | 0.10 | 1.32401 | 0.00000 | 0.00000 | 6.40 | 9213.81 |
1003 | 2013.07.31 17:59 | sell | 502 | 0.10 | 1.32787 | 0.00000 | 0.00000 | |
1004 | 2013.07.31 18:00 | close | 502 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 5.90 | 9219.71 |
1005 | 2013.07.31 19:00 | sell | 503 | 0.10 | 1.32891 | 0.00000 | 0.00000 | |
1006 | 2013.07.31 19:11 | close | 503 | 0.10 | 1.32845 | 0.00000 | 0.00000 | 4.60 | 9224.31 |
1007 | 2013.07.31 21:00 | sell | 504 | 0.10 | 1.33057 | 0.00000 | 0.00000 | |
1008 | 2013.07.31 21:00 | close | 504 | 0.10 | 1.33386 | 0.00000 | 0.00000 | -32.90 | 9191.41 |
1009 | 2013.07.31 21:03 | sell | 505 | 0.10 | 1.33055 | 0.00000 | 0.00000 | |
1010 | 2013.07.31 21:04 | close | 505 | 0.10 | 1.33007 | 0.00000 | 0.00000 | 4.80 | 9196.21 |
1011 | 2013.07.31 21:04 | sell | 506 | 0.10 | 1.33019 | 0.00000 | 0.00000 | |
1012 | 2013.07.31 21:04 | close | 506 | 0.10 | 1.32910 | 0.00000 | 0.00000 | 10.90 | 9207.11 |
1013 | 2013.07.31 21:24 | sell | 507 | 0.10 | 1.33095 | 0.00000 | 0.00000 | |
1014 | 2013.07.31 21:26 | close | 507 | 0.10 | 1.33040 | 0.00000 | 0.00000 | 5.50 | 9212.61 |
1015 | 2013.07.31 21:33 | sell | 508 | 0.10 | 1.33096 | 0.00000 | 0.00000 | |
1016 | 2013.07.31 22:00 | close | 508 | 0.10 | 1.33431 | 0.00000 | 0.00000 | -33.50 | 9179.11 |
1017 | 2013.07.31 22:12 | sell | 509 | 0.10 | 1.33264 | 0.00000 | 0.00000 | |
1018 | 2013.07.31 22:13 | close | 509 | 0.10 | 1.33217 | 0.00000 | 0.00000 | 4.70 | 9183.81 |
1019 | 2013.08.01 10:25 | buy | 510 | 0.10 | 1.32395 | 0.00000 | 0.00000 | |
1020 | 2013.08.01 10:43 | close | 510 | 0.10 | 1.32466 | 0.00000 | 0.00000 | 7.10 | 9190.91 |
1021 | 2013.08.01 15:33 | buy | 511 | 0.10 | 1.32123 | 0.00000 | 0.00000 | |
1022 | 2013.08.01 15:38 | close | 511 | 0.10 | 1.32183 | 0.00000 | 0.00000 | 6.00 | 9196.91 |
1023 | 2013.08.01 15:45 | buy | 512 | 0.10 | 1.32122 | 0.00000 | 0.00000 | |
1024 | 2013.08.01 15:46 | close | 512 | 0.10 | 1.32224 | 0.00000 | 0.00000 | 10.20 | 9207.11 |
1025 | 2013.08.01 15:46 | buy | 513 | 0.10 | 1.32208 | 0.00000 | 0.00000 | |
1026 | 2013.08.01 15:47 | close | 513 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 6.60 | 9213.71 |
1027 | 2013.08.02 15:34 | sell | 514 | 0.10 | 1.32420 | 0.00000 | 0.00000 | |
1028 | 2013.08.02 15:40 | close | 514 | 0.10 | 1.32766 | 0.00000 | 0.00000 | -34.60 | 9179.11 |
1029 | 2013.08.02 16:06 | sell | 515 | 0.10 | 1.32553 | 0.00000 | 0.00000 | |
1030 | 2013.08.02 16:12 | close | 515 | 0.10 | 1.32488 | 0.00000 | 0.00000 | 6.50 | 9185.61 |
1031 | 2013.08.02 16:36 | sell | 516 | 0.10 | 1.32637 | 0.00000 | 0.00000 | |
1032 | 2013.08.05 10:46 | close | 516 | 0.10 | 1.32962 | 0.00000 | 0.00000 | -32.69 | 9152.93 |
1033 | 2013.08.07 13:15 | sell | 517 | 0.10 | 1.33158 | 0.00000 | 0.00000 | |
1034 | 2013.08.07 13:42 | close | 517 | 0.10 | 1.33114 | 0.00000 | 0.00000 | 4.40 | 9157.33 |
1035 | 2013.08.08 17:15 | sell | 518 | 0.10 | 1.33937 | 0.00000 | 0.00000 | |
1036 | 2013.08.08 17:17 | close | 518 | 0.10 | 1.33894 | 0.00000 | 0.00000 | 4.30 | 9161.63 |
1037 | 2013.08.13 15:33 | buy | 519 | 0.10 | 1.32665 | 0.00000 | 0.00000 | |
1038 | 2013.08.13 17:05 | close | 519 | 0.10 | 1.32343 | 0.00000 | 0.00000 | -32.20 | 9129.43 |
1039 | 2013.08.13 17:07 | buy | 520 | 0.10 | 1.32424 | 0.00000 | 0.00000 | |
1040 | 2013.08.13 17:15 | close | 520 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 6.30 | 9135.73 |
1041 | 2013.08.15 05:15 | sell | 521 | 0.10 | 1.32932 | 0.00000 | 0.00000 | |
1042 | 2013.08.15 07:25 | close | 521 | 0.10 | 1.32892 | 0.00000 | 0.00000 | 4.00 | 9139.73 |
1043 | 2013.08.15 15:33 | buy | 522 | 0.10 | 1.32619 | 0.00000 | 0.00000 | |
1044 | 2013.08.15 15:37 | close | 522 | 0.10 | 1.32311 | 0.00000 | 0.00000 | -30.80 | 9108.93 |
1045 | 2013.08.15 16:15 | buy | 523 | 0.10 | 1.32444 | 0.00000 | 0.00000 | |
1046 | 2013.08.15 17:03 | close | 523 | 0.10 | 1.32136 | 0.00000 | 0.00000 | -30.80 | 9078.13 |
1047 | 2013.08.15 17:19 | buy | 524 | 0.10 | 1.32221 | 0.00000 | 0.00000 | |
1048 | 2013.08.15 17:24 | close | 524 | 0.10 | 1.32281 | 0.00000 | 0.00000 | 6.00 | 9084.13 |
1049 | 2013.08.15 22:44 | sell | 525 | 0.10 | 1.33557 | 0.00000 | 0.00000 | |
1050 | 2013.08.15 23:17 | close | 525 | 0.10 | 1.33516 | 0.00000 | 0.00000 | 4.10 | 9088.23 |
1051 | 2013.08.19 13:14 | sell | 526 | 0.10 | 1.33634 | 0.00000 | 0.00000 | |
1052 | 2013.08.19 13:52 | close | 526 | 0.10 | 1.33587 | 0.00000 | 0.00000 | 4.70 | 9092.93 |
1053 | 2013.08.20 11:32 | sell | 527 | 0.10 | 1.33736 | 0.00000 | 0.00000 | |
1054 | 2013.08.20 12:08 | close | 527 | 0.10 | 1.33695 | 0.00000 | 0.00000 | 4.10 | 9097.03 |
1055 | 2013.08.20 12:17 | sell | 528 | 0.10 | 1.33846 | 0.00000 | 0.00000 | |
1056 | 2013.08.20 14:05 | close | 528 | 0.10 | 1.33794 | 0.00000 | 0.00000 | 5.20 | 9102.23 |
1057 | 2013.08.20 15:25 | sell | 529 | 0.10 | 1.34123 | 0.00000 | 0.00000 | |
1058 | 2013.08.20 16:35 | close | 529 | 0.10 | 1.34456 | 0.00000 | 0.00000 | -33.30 | 9068.93 |
1059 | 2013.08.20 16:51 | sell | 530 | 0.10 | 1.34396 | 0.00000 | 0.00000 | |
1060 | 2013.08.20 17:13 | close | 530 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 5.40 | 9074.33 |
1061 | 2013.08.21 21:00 | buy | 531 | 0.10 | 1.33503 | 0.00000 | 0.00000 | |
1062 | 2013.08.21 21:00 | close | 531 | 0.10 | 1.33717 | 0.00000 | 0.00000 | 21.40 | 9095.73 |
1063 | 2013.08.21 21:01 | buy | 532 | 0.10 | 1.33512 | 0.00000 | 0.00000 | |
1064 | 2013.08.21 21:03 | close | 532 | 0.10 | 1.33606 | 0.00000 | 0.00000 | 9.40 | 9105.13 |
1065 | 2013.08.21 21:04 | buy | 533 | 0.10 | 1.33480 | 0.00000 | 0.00000 | |
1066 | 2013.08.21 21:08 | close | 533 | 0.10 | 1.33545 | 0.00000 | 0.00000 | 6.50 | 9111.63 |
1067 | 2013.08.21 21:08 | buy | 534 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
1068 | 2013.08.21 21:11 | close | 534 | 0.10 | 1.33621 | 0.00000 | 0.00000 | 7.90 | 9119.53 |
1069 | 2013.08.22 12:55 | buy | 535 | 0.10 | 1.33172 | 0.00000 | 0.00000 | |
1070 | 2013.08.22 15:14 | close | 535 | 0.10 | 1.33236 | 0.00000 | 0.00000 | 6.40 | 9125.93 |
1071 | 2013.08.22 18:08 | sell | 536 | 0.10 | 1.33637 | 0.00000 | 0.00000 | |
1072 | 2013.08.22 18:17 | close | 536 | 0.10 | 1.33591 | 0.00000 | 0.00000 | 4.60 | 9130.53 |
1073 | 2013.08.23 17:21 | sell | 537 | 0.10 | 1.33847 | 0.00000 | 0.00000 | |
1074 | 2013.08.23 22:14 | close | 537 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 4.10 | 9134.63 |
1075 | 2013.08.27 11:10 | buy | 538 | 0.10 | 1.33431 | 0.00000 | 0.00000 | |
1076 | 2013.08.27 13:45 | close | 538 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 6.00 | 9140.63 |
1077 | 2013.08.27 16:30 | sell | 539 | 0.10 | 1.33718 | 0.00000 | 0.00000 | |
1078 | 2013.08.28 11:56 | close | 539 | 0.10 | 1.33660 | 0.00000 | 0.00000 | 5.61 | 9146.24 |
1079 | 2013.08.28 16:35 | buy | 540 | 0.10 | 1.33269 | 0.00000 | 0.00000 | |
1080 | 2013.08.28 17:24 | close | 540 | 0.10 | 1.33336 | 0.00000 | 0.00000 | 6.70 | 9152.94 |
1081 | 2013.08.29 09:32 | buy | 541 | 0.10 | 1.32950 | 0.00000 | 0.00000 | |
1082 | 2013.08.29 09:55 | close | 541 | 0.10 | 1.32633 | 0.00000 | 0.00000 | -31.70 | 9121.24 |
1083 | 2013.08.29 10:11 | buy | 542 | 0.10 | 1.32798 | 0.00000 | 0.00000 | |
1084 | 2013.08.29 13:14 | close | 542 | 0.10 | 1.32496 | 0.00000 | 0.00000 | -30.20 | 9091.04 |
1085 | 2013.08.30 17:52 | buy | 543 | 0.10 | 1.31910 | 0.00000 | 0.00000 | |
1086 | 2013.08.30 18:20 | close | 543 | 0.10 | 1.31973 | 0.00000 | 0.00000 | 6.30 | 9097.34 |
1087 | 2013.09.04 18:20 | sell | 544 | 0.10 | 1.32084 | 0.00000 | 0.00000 | |
1088 | 2013.09.04 18:23 | close | 544 | 0.10 | 1.32043 | 0.00000 | 0.00000 | 4.10 | 9101.44 |
1089 | 2013.09.04 18:28 | sell | 545 | 0.10 | 1.32093 | 0.00000 | 0.00000 | |
1090 | 2013.09.05 00:36 | close | 545 | 0.10 | 1.32052 | 0.00000 | 0.00000 | 3.54 | 9104.98 |
1091 | 2013.09.05 15:39 | buy | 546 | 0.10 | 1.31783 | 0.00000 | 0.00000 | |
1092 | 2013.09.05 15:53 | close | 546 | 0.10 | 1.31461 | 0.00000 | 0.00000 | -32.20 | 9072.78 |
1093 | 2013.09.05 16:14 | buy | 547 | 0.10 | 1.31615 | 0.00000 | 0.00000 | |
1094 | 2013.09.05 16:26 | close | 547 | 0.10 | 1.31680 | 0.00000 | 0.00000 | 6.50 | 9079.28 |
1095 | 2013.09.05 17:00 | buy | 548 | 0.10 | 1.31521 | 0.00000 | 0.00000 | |
1096 | 2013.09.05 17:15 | close | 548 | 0.10 | 1.31212 | 0.00000 | 0.00000 | -30.90 | 9048.38 |
1097 | 2013.09.05 18:02 | buy | 549 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
1098 | 2013.09.06 05:51 | close | 549 | 0.10 | 1.31317 | 0.00000 | 0.00000 | 6.10 | 9054.48 |
1099 | 2013.09.06 15:33 | sell | 550 | 0.10 | 1.31468 | 0.00000 | 0.00000 | |
1100 | 2013.09.06 15:33 | close | 550 | 0.10 | 1.31419 | 0.00000 | 0.00000 | 4.90 | 9059.38 |
1101 | 2013.09.06 15:41 | sell | 551 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
1102 | 2013.09.06 15:41 | close | 551 | 0.10 | 1.31437 | 0.00000 | 0.00000 | 6.00 | 9065.38 |
1103 | 2013.09.06 16:42 | sell | 552 | 0.10 | 1.31576 | 0.00000 | 0.00000 | |
1104 | 2013.09.06 17:03 | close | 552 | 0.10 | 1.31910 | 0.00000 | 0.00000 | -33.40 | 9031.98 |
1105 | 2013.09.06 17:14 | sell | 553 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
1106 | 2013.09.06 17:20 | close | 553 | 0.10 | 1.31661 | 0.00000 | 0.00000 | 4.40 | 9036.38 |
1107 | 2013.09.09 17:31 | sell | 554 | 0.10 | 1.32401 | 0.00000 | 0.00000 | |
1108 | 2013.09.09 19:08 | close | 554 | 0.10 | 1.32732 | 0.00000 | 0.00000 | -33.10 | 9003.28 |
1109 | 2013.09.09 19:09 | sell | 555 | 0.10 | 1.32677 | 0.00000 | 0.00000 | |
1110 | 2013.09.09 19:46 | close | 555 | 0.10 | 1.32635 | 0.00000 | 0.00000 | 4.20 | 9007.48 |
1111 | 2013.09.11 16:55 | sell | 556 | 0.10 | 1.32943 | 0.00000 | 0.00000 | |
1112 | 2013.09.11 17:22 | close | 556 | 0.10 | 1.32901 | 0.00000 | 0.00000 | 4.20 | 9011.68 |
1113 | 2013.09.11 18:15 | sell | 557 | 0.10 | 1.33119 | 0.00000 | 0.00000 | |
1114 | 2013.09.11 18:24 | close | 557 | 0.10 | 1.33071 | 0.00000 | 0.00000 | 4.80 | 9016.48 |
1115 | 2013.09.12 15:30 | buy | 558 | 0.10 | 1.32682 | 0.00000 | 0.00000 | |
1116 | 2013.09.12 15:32 | close | 558 | 0.10 | 1.32755 | 0.00000 | 0.00000 | 7.30 | 9023.78 |
1117 | 2013.09.12 17:26 | sell | 559 | 0.10 | 1.33161 | 0.00000 | 0.00000 | |
1118 | 2013.09.12 17:38 | close | 559 | 0.10 | 1.33105 | 0.00000 | 0.00000 | 5.60 | 9029.38 |
1119 | 2013.09.13 15:40 | sell | 560 | 0.10 | 1.33195 | 0.00000 | 0.00000 | |
1120 | 2013.09.13 15:42 | close | 560 | 0.10 | 1.33146 | 0.00000 | 0.00000 | 4.90 | 9034.28 |
1121 | 2013.09.13 16:40 | buy | 561 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
1122 | 2013.09.13 16:44 | close | 561 | 0.10 | 1.32731 | 0.00000 | 0.00000 | 6.30 | 9040.58 |
1123 | 2013.09.13 16:50 | buy | 562 | 0.10 | 1.32640 | 0.00000 | 0.00000 | |
1124 | 2013.09.13 16:55 | close | 562 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 10.40 | 9050.98 |
1125 | 2013.09.13 17:00 | buy | 563 | 0.10 | 1.32639 | 0.00000 | 0.00000 | |
1126 | 2013.09.13 17:10 | close | 563 | 0.10 | 1.32701 | 0.00000 | 0.00000 | 6.20 | 9057.18 |
1127 | 2013.09.13 17:15 | buy | 564 | 0.10 | 1.32594 | 0.00000 | 0.00000 | |
1128 | 2013.09.13 17:23 | close | 564 | 0.10 | 1.32670 | 0.00000 | 0.00000 | 7.60 | 9064.78 |
1129 | 2013.09.16 02:14 | sell | 565 | 0.10 | 1.33670 | 0.00000 | 0.00000 | |
1130 | 2013.09.16 02:39 | close | 565 | 0.10 | 1.33629 | 0.00000 | 0.00000 | 4.10 | 9068.88 |
1131 | 2013.09.19 00:09 | sell | 566 | 0.10 | 1.35163 | 0.00000 | 0.00000 | |
1132 | 2013.09.19 00:48 | close | 566 | 0.10 | 1.35119 | 0.00000 | 0.00000 | 4.40 | 9073.28 |
1133 | 2013.09.19 11:33 | sell | 567 | 0.10 | 1.35673 | 0.00000 | 0.00000 | |
1134 | 2013.09.19 11:36 | close | 567 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 4.80 | 9078.08 |
1135 | 2013.09.27 14:48 | sell | 568 | 0.10 | 1.35342 | 0.00000 | 0.00000 | |
1136 | 2013.09.27 19:40 | close | 568 | 0.10 | 1.35296 | 0.00000 | 0.00000 | 4.60 | 9082.68 |
1137 | 2013.09.30 01:04 | buy | 569 | 0.10 | 1.34922 | 0.00000 | 0.00000 | |
1138 | 2013.09.30 03:53 | close | 569 | 0.10 | 1.34983 | 0.00000 | 0.00000 | 6.10 | 9088.78 |
1139 | 2013.09.30 15:26 | sell | 570 | 0.10 | 1.35292 | 0.00000 | 0.00000 | |
1140 | 2013.09.30 15:36 | close | 570 | 0.10 | 1.35251 | 0.00000 | 0.00000 | 4.10 | 9092.88 |
1141 | 2013.09.30 15:38 | sell | 571 | 0.10 | 1.35316 | 0.00000 | 0.00000 | |
1142 | 2013.09.30 15:38 | close | 571 | 0.10 | 1.35271 | 0.00000 | 0.00000 | 4.50 | 9097.38 |
1143 | 2013.09.30 15:40 | sell | 572 | 0.10 | 1.35323 | 0.00000 | 0.00000 | |
1144 | 2013.09.30 17:00 | close | 572 | 0.10 | 1.35278 | 0.00000 | 0.00000 | 4.50 | 9101.88 |
1145 | 2013.10.01 09:40 | sell | 573 | 0.10 | 1.35701 | 0.00000 | 0.00000 | |
1146 | 2013.10.01 10:55 | close | 573 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 5.20 | 9107.08 |
1147 | 2013.10.01 17:00 | buy | 574 | 0.10 | 1.35245 | 0.00000 | 0.00000 | |
1148 | 2013.10.01 17:01 | close | 574 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 11.60 | 9118.68 |
1149 | 2013.10.02 15:41 | sell | 575 | 0.10 | 1.35534 | 0.00000 | 0.00000 | |
1150 | 2013.10.02 15:42 | close | 575 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 4.40 | 9123.08 |
1151 | 2013.10.02 15:43 | sell | 576 | 0.10 | 1.35536 | 0.00000 | 0.00000 | |
1152 | 2013.10.02 15:44 | close | 576 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 4.60 | 9127.68 |
1153 | 2013.10.02 15:45 | sell | 577 | 0.10 | 1.35530 | 0.00000 | 0.00000 | |
1154 | 2013.10.02 15:58 | close | 577 | 0.10 | 1.35852 | 0.00000 | 0.00000 | -32.20 | 9095.48 |
1155 | 2013.10.02 16:53 | sell | 578 | 0.10 | 1.35860 | 0.00000 | 0.00000 | |
1156 | 2013.10.02 19:46 | close | 578 | 0.10 | 1.35806 | 0.00000 | 0.00000 | 5.40 | 9100.88 |
1157 | 2013.10.03 05:02 | sell | 579 | 0.10 | 1.36130 | 0.00000 | 0.00000 | |
1158 | 2013.10.03 05:52 | close | 579 | 0.10 | 1.36084 | 0.00000 | 0.00000 | 4.60 | 9105.48 |
1159 | 2013.10.03 18:56 | sell | 580 | 0.10 | 1.36448 | 0.00000 | 0.00000 | |
1160 | 2013.10.03 19:02 | close | 580 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 4.40 | 9109.88 |
1161 | 2013.10.04 19:26 | buy | 581 | 0.10 | 1.35596 | 0.00000 | 0.00000 | |
1162 | 2013.10.07 01:06 | close | 581 | 0.10 | 1.35664 | 0.00000 | 0.00000 | 6.80 | 9116.68 |
1163 | 2013.10.09 10:16 | buy | 582 | 0.10 | 1.35297 | 0.00000 | 0.00000 | |
1164 | 2013.10.09 13:02 | close | 582 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 6.30 | 9122.98 |
1165 | 2013.10.11 19:30 | buy | 583 | 0.10 | 1.35295 | 0.00000 | 0.00000 | |
1166 | 2013.10.11 19:43 | close | 583 | 0.10 | 1.35355 | 0.00000 | 0.00000 | 6.00 | 9128.98 |
1167 | 2013.10.14 15:46 | sell | 584 | 0.10 | 1.35945 | 0.00000 | 0.00000 | |
1168 | 2013.10.14 15:57 | close | 584 | 0.10 | 1.35903 | 0.00000 | 0.00000 | 4.20 | 9133.18 |
1169 | 2013.10.15 12:01 | buy | 585 | 0.10 | 1.35328 | 0.00000 | 0.00000 | |
1170 | 2013.10.15 12:28 | close | 585 | 0.10 | 1.35013 | 0.00000 | 0.00000 | -31.50 | 9101.68 |
1171 | 2013.10.15 13:01 | buy | 586 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
1172 | 2013.10.15 13:45 | close | 586 | 0.10 | 1.34794 | 0.00000 | 0.00000 | -30.80 | 9070.88 |
1173 | 2013.10.15 13:59 | buy | 587 | 0.10 | 1.34915 | 0.00000 | 0.00000 | |
1174 | 2013.10.15 16:36 | close | 587 | 0.10 | 1.34977 | 0.00000 | 0.00000 | 6.20 | 9077.08 |
1175 | 2013.10.16 18:23 | buy | 588 | 0.10 | 1.34958 | 0.00000 | 0.00000 | |
1176 | 2013.10.16 19:35 | close | 588 | 0.10 | 1.35023 | 0.00000 | 0.00000 | 6.50 | 9083.58 |
1177 | 2013.10.16 20:51 | sell | 589 | 0.10 | 1.35431 | 0.00000 | 0.00000 | |
1178 | 2013.10.16 21:04 | close | 589 | 0.10 | 1.35381 | 0.00000 | 0.00000 | 5.00 | 9088.58 |
1179 | 2013.10.17 10:20 | sell | 590 | 0.10 | 1.35826 | 0.00000 | 0.00000 | |
1180 | 2013.10.17 10:35 | close | 590 | 0.10 | 1.36156 | 0.00000 | 0.00000 | -33.00 | 9055.58 |
1181 | 2013.10.17 11:37 | sell | 591 | 0.10 | 1.36179 | 0.00000 | 0.00000 | |
1182 | 2013.10.17 14:29 | close | 591 | 0.10 | 1.36513 | 0.00000 | 0.00000 | -33.40 | 9022.18 |
1183 | 2013.10.17 15:05 | sell | 592 | 0.10 | 1.36579 | 0.00000 | 0.00000 | |
1184 | 2013.10.17 15:31 | close | 592 | 0.10 | 1.36538 | 0.00000 | 0.00000 | 4.10 | 9026.28 |
1185 | 2013.10.17 16:52 | sell | 593 | 0.10 | 1.36766 | 0.00000 | 0.00000 | |
1186 | 2013.10.17 17:00 | close | 593 | 0.10 | 1.36716 | 0.00000 | 0.00000 | 5.00 | 9031.28 |
1187 | 2013.10.22 15:30 | sell | 594 | 0.10 | 1.37037 | 0.00000 | 0.00000 | |
1188 | 2013.10.22 15:30 | close | 594 | 0.10 | 1.37467 | 0.00000 | 0.00000 | -43.00 | 8988.28 |
1189 | 2013.10.22 18:25 | sell | 595 | 0.10 | 1.37776 | 0.00000 | 0.00000 | |
1190 | 2013.10.22 18:32 | close | 595 | 0.10 | 1.37735 | 0.00000 | 0.00000 | 4.10 | 8992.38 |
1191 | 2013.10.23 16:49 | sell | 596 | 0.10 | 1.37906 | 0.00000 | 0.00000 | |
1192 | 2013.10.23 16:57 | close | 596 | 0.10 | 1.37861 | 0.00000 | 0.00000 | 4.50 | 8996.88 |
1193 | 2013.10.29 17:36 | sell | 597 | 0.10 | 1.37974 | 0.00000 | 0.00000 | |
1194 | 2013.10.29 18:29 | close | 597 | 0.10 | 1.37933 | 0.00000 | 0.00000 | 4.10 | 9000.98 |
1195 | 2013.10.29 19:13 | buy | 598 | 0.10 | 1.37525 | 0.00000 | 0.00000 | |
1196 | 2013.10.30 11:49 | close | 598 | 0.10 | 1.37595 | 0.00000 | 0.00000 | 7.00 | 9007.98 |
1197 | 2013.10.30 21:01 | buy | 599 | 0.10 | 1.37434 | 0.00000 | 0.00000 | |
1198 | 2013.10.30 21:04 | close | 599 | 0.10 | 1.37526 | 0.00000 | 0.00000 | 9.20 | 9017.18 |
1199 | 2013.10.30 21:05 | buy | 600 | 0.10 | 1.37383 | 0.00000 | 0.00000 | |
1200 | 2013.10.30 21:05 | close | 600 | 0.10 | 1.37478 | 0.00000 | 0.00000 | 9.50 | 9026.68 |
1201 | 2013.10.30 21:10 | buy | 601 | 0.10 | 1.37365 | 0.00000 | 0.00000 | |
1202 | 2013.10.30 21:26 | close | 601 | 0.10 | 1.37044 | 0.00000 | 0.00000 | -32.10 | 8994.58 |
1203 | 2013.10.30 21:53 | buy | 602 | 0.10 | 1.37191 | 0.00000 | 0.00000 | |
1204 | 2013.10.30 21:57 | close | 602 | 0.10 | 1.37260 | 0.00000 | 0.00000 | 6.90 | 9001.48 |
1205 | 2013.10.31 13:06 | buy | 603 | 0.10 | 1.36749 | 0.00000 | 0.00000 | |
1206 | 2013.10.31 14:44 | close | 603 | 0.10 | 1.36409 | 0.00000 | 0.00000 | -34.00 | 8967.48 |
1207 | 2013.10.31 15:02 | buy | 604 | 0.10 | 1.36425 | 0.00000 | 0.00000 | |
1208 | 2013.10.31 15:51 | close | 604 | 0.10 | 1.36488 | 0.00000 | 0.00000 | 6.30 | 8973.78 |
1209 | 2013.10.31 16:50 | buy | 605 | 0.10 | 1.36249 | 0.00000 | 0.00000 | |
1210 | 2013.10.31 17:03 | close | 605 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 6.80 | 8980.58 |
1211 | 2013.10.31 17:10 | buy | 606 | 0.10 | 1.36195 | 0.00000 | 0.00000 | |
1212 | 2013.10.31 18:56 | close | 606 | 0.10 | 1.35887 | 0.00000 | 0.00000 | -30.80 | 8949.78 |
1213 | 2013.10.31 18:58 | buy | 607 | 0.10 | 1.35931 | 0.00000 | 0.00000 | |
1214 | 2013.10.31 19:03 | close | 607 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 6.50 | 8956.28 |
1215 | 2013.11.01 04:21 | buy | 608 | 0.10 | 1.35474 | 0.00000 | 0.00000 | |
1216 | 2013.11.01 05:26 | close | 608 | 0.10 | 1.35545 | 0.00000 | 0.00000 | 7.10 | 8963.38 |
1217 | 2013.11.01 11:18 | buy | 609 | 0.10 | 1.35251 | 0.00000 | 0.00000 | |
1218 | 2013.11.01 11:40 | close | 609 | 0.10 | 1.35313 | 0.00000 | 0.00000 | 6.20 | 8969.58 |
1219 | 2013.11.01 12:36 | buy | 610 | 0.10 | 1.35121 | 0.00000 | 0.00000 | |
1220 | 2013.11.01 12:41 | close | 610 | 0.10 | 1.35184 | 0.00000 | 0.00000 | 6.30 | 8975.88 |
1221 | 2013.11.04 06:03 | buy | 611 | 0.10 | 1.34671 | 0.00000 | 0.00000 | |
1222 | 2013.11.04 06:42 | close | 611 | 0.10 | 1.34736 | 0.00000 | 0.00000 | 6.50 | 8982.38 |
1223 | 2013.11.06 06:37 | sell | 612 | 0.10 | 1.35104 | 0.00000 | 0.00000 | |
1224 | 2013.11.06 08:05 | close | 612 | 0.10 | 1.35063 | 0.00000 | 0.00000 | 4.10 | 8986.48 |
1225 | 2013.11.06 17:56 | sell | 613 | 0.10 | 1.35424 | 0.00000 | 0.00000 | |
1226 | 2013.11.06 18:06 | close | 613 | 0.10 | 1.35376 | 0.00000 | 0.00000 | 4.80 | 8991.28 |
1227 | 2013.11.07 17:36 | buy | 614 | 0.10 | 1.33746 | 0.00000 | 0.00000 | |
1228 | 2013.11.07 18:57 | close | 614 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 6.00 | 8997.28 |
1229 | 2013.11.07 19:18 | sell | 615 | 0.10 | 1.34112 | 0.00000 | 0.00000 | |
1230 | 2013.11.07 19:19 | close | 615 | 0.10 | 1.34066 | 0.00000 | 0.00000 | 4.60 | 9001.88 |
1231 | 2013.11.07 19:20 | sell | 616 | 0.10 | 1.34134 | 0.00000 | 0.00000 | |
1232 | 2013.11.07 19:21 | close | 616 | 0.10 | 1.34093 | 0.00000 | 0.00000 | 4.10 | 9005.98 |
1233 | 2013.11.07 21:29 | sell | 617 | 0.10 | 1.34264 | 0.00000 | 0.00000 | |
1234 | 2013.11.07 21:34 | close | 617 | 0.10 | 1.34211 | 0.00000 | 0.00000 | 5.30 | 9011.28 |
1235 | 2013.11.07 21:43 | sell | 618 | 0.10 | 1.34292 | 0.00000 | 0.00000 | |
1236 | 2013.11.07 23:12 | close | 618 | 0.10 | 1.34250 | 0.00000 | 0.00000 | 4.20 | 9015.48 |
1237 | 2013.11.08 16:35 | buy | 619 | 0.10 | 1.33945 | 0.00000 | 0.00000 | |
1238 | 2013.11.08 16:35 | close | 619 | 0.10 | 1.34065 | 0.00000 | 0.00000 | 12.00 | 9027.48 |
1239 | 2013.11.08 16:37 | buy | 620 | 0.10 | 1.33910 | 0.00000 | 0.00000 | |
1240 | 2013.11.08 16:45 | close | 620 | 0.10 | 1.33584 | 0.00000 | 0.00000 | -32.60 | 8994.88 |
1241 | 2013.11.08 16:58 | buy | 621 | 0.10 | 1.33814 | 0.00000 | 0.00000 | |
1242 | 2013.11.08 16:59 | close | 621 | 0.10 | 1.33885 | 0.00000 | 0.00000 | 7.10 | 9001.98 |
1243 | 2013.11.08 17:06 | buy | 622 | 0.10 | 1.33780 | 0.00000 | 0.00000 | |
1244 | 2013.11.08 17:50 | close | 622 | 0.10 | 1.33449 | 0.00000 | 0.00000 | -33.10 | 8968.88 |
1245 | 2013.11.08 18:00 | buy | 623 | 0.10 | 1.33601 | 0.00000 | 0.00000 | |
1246 | 2013.11.08 18:21 | close | 623 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -30.60 | 8938.28 |
1247 | 2013.11.08 18:43 | buy | 624 | 0.10 | 1.33414 | 0.00000 | 0.00000 | |
1248 | 2013.11.08 18:58 | close | 624 | 0.10 | 1.33475 | 0.00000 | 0.00000 | 6.10 | 8944.38 |
1249 | 2013.11.12 16:04 | sell | 625 | 0.10 | 1.34244 | 0.00000 | 0.00000 | |
1250 | 2013.11.12 17:54 | close | 625 | 0.10 | 1.34567 | 0.00000 | 0.00000 | -32.30 | 8912.08 |
1251 | 2013.11.12 17:56 | sell | 626 | 0.10 | 1.34518 | 0.00000 | 0.00000 | |
1252 | 2013.11.12 18:23 | close | 626 | 0.10 | 1.34469 | 0.00000 | 0.00000 | 4.90 | 8916.98 |
1253 | 2013.11.13 17:43 | buy | 627 | 0.10 | 1.33990 | 0.00000 | 0.00000 | |
1254 | 2013.11.13 17:55 | close | 627 | 0.10 | 1.34053 | 0.00000 | 0.00000 | 6.30 | 8923.28 |
1255 | 2013.11.13 19:36 | sell | 628 | 0.10 | 1.34443 | 0.00000 | 0.00000 | |
1256 | 2013.11.13 19:39 | close | 628 | 0.10 | 1.34400 | 0.00000 | 0.00000 | 4.30 | 8927.58 |
1257 | 2013.11.13 19:40 | sell | 629 | 0.10 | 1.34447 | 0.00000 | 0.00000 | |
1258 | 2013.11.14 00:31 | close | 629 | 0.10 | 1.34771 | 0.00000 | 0.00000 | -32.96 | 8894.63 |
1259 | 2013.11.14 00:54 | sell | 630 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
1260 | 2013.11.14 00:59 | close | 630 | 0.10 | 1.34873 | 0.00000 | 0.00000 | 4.40 | 8899.03 |
1261 | 2013.11.14 19:18 | sell | 631 | 0.10 | 1.34806 | 0.00000 | 0.00000 | |
1262 | 2013.11.14 19:28 | close | 631 | 0.10 | 1.34753 | 0.00000 | 0.00000 | 5.30 | 8904.33 |
1263 | 2013.11.15 16:46 | sell | 632 | 0.10 | 1.34848 | 0.00000 | 0.00000 | |
1264 | 2013.11.15 18:20 | close | 632 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 4.40 | 8908.73 |
1265 | 2013.11.19 18:26 | sell | 633 | 0.10 | 1.35391 | 0.00000 | 0.00000 | |
1266 | 2013.11.19 18:27 | close | 633 | 0.10 | 1.35342 | 0.00000 | 0.00000 | 4.90 | 8913.63 |
1267 | 2013.11.20 02:18 | sell | 634 | 0.10 | 1.35670 | 0.00000 | 0.00000 | |
1268 | 2013.11.20 02:21 | close | 634 | 0.10 | 1.35626 | 0.00000 | 0.00000 | 4.40 | 8918.03 |
1269 | 2013.11.20 18:20 | buy | 635 | 0.10 | 1.35052 | 0.00000 | 0.00000 | |
1270 | 2013.11.20 18:20 | close | 635 | 0.10 | 1.35120 | 0.00000 | 0.00000 | 6.80 | 8924.83 |
1271 | 2013.11.20 18:21 | buy | 636 | 0.10 | 1.35051 | 0.00000 | 0.00000 | |
1272 | 2013.11.20 18:24 | close | 636 | 0.10 | 1.34725 | 0.00000 | 0.00000 | -32.60 | 8892.23 |
1273 | 2013.11.20 20:11 | buy | 637 | 0.10 | 1.34554 | 0.00000 | 0.00000 | |
1274 | 2013.11.20 22:00 | close | 637 | 0.10 | 1.34163 | 0.00000 | 0.00000 | -39.10 | 8853.13 |
1275 | 2013.11.20 22:00 | buy | 638 | 0.10 | 1.34278 | 0.00000 | 0.00000 | |
1276 | 2013.11.20 22:01 | close | 638 | 0.10 | 1.34344 | 0.00000 | 0.00000 | 6.60 | 8859.73 |
1277 | 2013.11.20 22:09 | buy | 639 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
1278 | 2013.11.20 22:18 | close | 639 | 0.10 | 1.34326 | 0.00000 | 0.00000 | 7.10 | 8866.83 |
1279 | 2013.11.21 14:33 | sell | 640 | 0.10 | 1.34581 | 0.00000 | 0.00000 | |
1280 | 2013.11.21 14:33 | close | 640 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 4.10 | 8870.93 |
1281 | 2013.11.21 14:34 | sell | 641 | 0.10 | 1.34626 | 0.00000 | 0.00000 | |
1282 | 2013.11.21 15:24 | close | 641 | 0.10 | 1.34580 | 0.00000 | 0.00000 | 4.60 | 8875.53 |
1283 | 2013.11.22 12:00 | sell | 642 | 0.10 | 1.35116 | 0.00000 | 0.00000 | |
1284 | 2013.11.22 19:43 | close | 642 | 0.10 | 1.35451 | 0.00000 | 0.00000 | -33.50 | 8842.03 |
1285 | 2013.11.26 11:25 | sell | 643 | 0.10 | 1.35668 | 0.00000 | 0.00000 | |
1286 | 2013.11.26 11:35 | close | 643 | 0.10 | 1.35628 | 0.00000 | 0.00000 | 4.00 | 8846.03 |
1287 | 2013.11.27 06:43 | sell | 644 | 0.10 | 1.35965 | 0.00000 | 0.00000 | |
1288 | 2013.11.27 06:47 | close | 644 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 4.60 | 8850.63 |
1289 | 2013.12.02 12:25 | buy | 645 | 0.10 | 1.35660 | 0.00000 | 0.00000 | |
1290 | 2013.12.02 14:20 | close | 645 | 0.10 | 1.35348 | 0.00000 | 0.00000 | -31.20 | 8819.43 |
1291 | 2013.12.02 14:20 | buy | 646 | 0.10 | 1.35368 | 0.00000 | 0.00000 | |
1292 | 2013.12.02 15:20 | close | 646 | 0.10 | 1.35430 | 0.00000 | 0.00000 | 6.20 | 8825.63 |
1293 | 2013.12.04 16:41 | buy | 647 | 0.10 | 1.35599 | 0.00000 | 0.00000 | |
1294 | 2013.12.04 17:26 | close | 647 | 0.10 | 1.35299 | 0.00000 | 0.00000 | -30.00 | 8795.63 |
1295 | 2013.12.04 17:36 | buy | 648 | 0.10 | 1.35394 | 0.00000 | 0.00000 | |
1296 | 2013.12.04 17:44 | close | 648 | 0.10 | 1.35463 | 0.00000 | 0.00000 | 6.90 | 8802.53 |
1297 | 2013.12.04 20:31 | sell | 649 | 0.10 | 1.35907 | 0.00000 | 0.00000 | |
1298 | 2013.12.04 23:53 | close | 649 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 4.10 | 8806.63 |
1299 | 2013.12.05 09:27 | sell | 650 | 0.10 | 1.36279 | 0.00000 | 0.00000 | |
1300 | 2013.12.05 10:36 | close | 650 | 0.10 | 1.36235 | 0.00000 | 0.00000 | 4.40 | 8811.03 |
1301 | 2013.12.05 16:30 | buy | 651 | 0.10 | 1.35646 | 0.00000 | 0.00000 | |
1302 | 2013.12.05 16:41 | close | 651 | 0.10 | 1.35721 | 0.00000 | 0.00000 | 7.50 | 8818.53 |
1303 | 2013.12.05 16:41 | buy | 652 | 0.10 | 1.35712 | 0.00000 | 0.00000 | |
1304 | 2013.12.05 16:49 | close | 652 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 9.20 | 8827.73 |
1305 | 2013.12.05 16:55 | sell | 653 | 0.10 | 1.36138 | 0.00000 | 0.00000 | |
1306 | 2013.12.05 17:10 | close | 653 | 0.10 | 1.36467 | 0.00000 | 0.00000 | -32.90 | 8794.83 |
1307 | 2013.12.05 17:37 | sell | 654 | 0.10 | 1.36327 | 0.00000 | 0.00000 | |
1308 | 2013.12.05 17:39 | close | 654 | 0.10 | 1.36280 | 0.00000 | 0.00000 | 4.70 | 8799.53 |
1309 | 2013.12.05 17:46 | sell | 655 | 0.10 | 1.36346 | 0.00000 | 0.00000 | |
1310 | 2013.12.05 18:02 | close | 655 | 0.10 | 1.36697 | 0.00000 | 0.00000 | -35.10 | 8764.43 |
1311 | 2013.12.05 18:28 | sell | 656 | 0.10 | 1.36494 | 0.00000 | 0.00000 | |
1312 | 2013.12.06 16:30 | close | 656 | 0.10 | 1.36421 | 0.00000 | 0.00000 | 7.11 | 8771.54 |
1313 | 2013.12.06 16:30 | buy | 657 | 0.10 | 1.36430 | 0.00000 | 0.00000 | |
1314 | 2013.12.06 16:39 | close | 657 | 0.10 | 1.36497 | 0.00000 | 0.00000 | 6.70 | 8778.24 |
1315 | 2013.12.06 17:05 | sell | 658 | 0.10 | 1.36917 | 0.00000 | 0.00000 | |
1316 | 2013.12.06 17:06 | close | 658 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 5.20 | 8783.44 |
1317 | 2013.12.10 17:55 | sell | 659 | 0.10 | 1.37882 | 0.00000 | 0.00000 | |
1318 | 2013.12.10 18:07 | close | 659 | 0.10 | 1.37837 | 0.00000 | 0.00000 | 4.50 | 8787.94 |
1319 | 2013.12.13 13:17 | buy | 660 | 0.10 | 1.37254 | 0.00000 | 0.00000 | |
1320 | 2013.12.13 14:32 | close | 660 | 0.10 | 1.37318 | 0.00000 | 0.00000 | 6.40 | 8794.34 |
1321 | 2013.12.18 22:00 | sell | 661 | 0.10 | 1.37619 | 0.00000 | 0.00000 | |
1322 | 2013.12.18 22:00 | close | 661 | 0.10 | 1.37388 | 0.00000 | 0.00000 | 23.10 | 8817.44 |
1323 | 2013.12.18 22:02 | buy | 662 | 0.10 | 1.37331 | 0.00000 | 0.00000 | |
1324 | 2013.12.18 22:02 | close | 662 | 0.10 | 1.37397 | 0.00000 | 0.00000 | 6.60 | 8824.04 |
1325 | 2013.12.18 22:10 | sell | 663 | 0.10 | 1.37862 | 0.00000 | 0.00000 | |
1326 | 2013.12.18 22:11 | close | 663 | 0.10 | 1.37820 | 0.00000 | 0.00000 | 4.20 | 8828.24 |
1327 | 2013.12.18 22:32 | sell | 664 | 0.10 | 1.37915 | 0.00000 | 0.00000 | |
1328 | 2013.12.18 22:33 | close | 664 | 0.10 | 1.37875 | 0.00000 | 0.00000 | 4.00 | 8832.24 |
1329 | 2013.12.18 22:33 | sell | 665 | 0.10 | 1.37913 | 0.00000 | 0.00000 | |
1330 | 2013.12.18 22:41 | close | 665 | 0.10 | 1.37863 | 0.00000 | 0.00000 | 5.00 | 8837.24 |
1331 | 2013.12.18 23:27 | buy | 666 | 0.10 | 1.37328 | 0.00000 | 0.00000 | |
1332 | 2013.12.18 23:31 | close | 666 | 0.10 | 1.36994 | 0.00000 | 0.00000 | -33.40 | 8803.84 |
1333 | 2013.12.19 01:18 | buy | 667 | 0.10 | 1.36855 | 0.00000 | 0.00000 | |
1334 | 2013.12.19 03:26 | close | 667 | 0.10 | 1.36915 | 0.00000 | 0.00000 | 6.00 | 8809.84 |
1335 | 2013.12.20 18:04 | sell | 668 | 0.10 | 1.36819 | 0.00000 | 0.00000 | |
1336 | 2013.12.20 18:59 | close | 668 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 4.30 | 8814.14 |
1337 | 2013.12.27 06:10 | sell | 669 | 0.10 | 1.37408 | 0.00000 | 0.00000 | |
1338 | 2013.12.27 06:19 | close | 669 | 0.10 | 1.37362 | 0.00000 | 0.00000 | 4.60 | 8818.74 |
1339 | 2013.12.27 09:42 | sell | 670 | 0.10 | 1.37635 | 0.00000 | 0.00000 | |
1340 | 2013.12.27 11:22 | close | 670 | 0.10 | 1.37963 | 0.00000 | 0.00000 | -32.80 | 8785.94 |
1341 | 2013.12.27 11:37 | sell | 671 | 0.10 | 1.37911 | 0.00000 | 0.00000 | |
1342 | 2013.12.27 14:14 | close | 671 | 0.10 | 1.38249 | 0.00000 | 0.00000 | -33.80 | 8752.14 |
1343 | 2013.12.27 15:15 | sell | 672 | 0.10 | 1.38474 | 0.00000 | 0.00000 | |
1344 | 2013.12.27 15:28 | close | 672 | 0.10 | 1.38433 | 0.00000 | 0.00000 | 4.10 | 8756.24 |
1345 | 2013.12.27 17:54 | buy | 673 | 0.10 | 1.37890 | 0.00000 | 0.00000 | |
1346 | 2013.12.27 17:57 | close | 673 | 0.10 | 1.37954 | 0.00000 | 0.00000 | 6.40 | 8762.64 |
1347 | 2013.12.27 18:59 | buy | 674 | 0.10 | 1.37831 | 0.00000 | 0.00000 | |
1348 | 2013.12.27 22:05 | close | 674 | 0.10 | 1.37529 | 0.00000 | 0.00000 | -30.20 | 8732.44 |
1349 | 2013.12.27 22:16 | buy | 675 | 0.10 | 1.37437 | 0.00000 | 0.00000 | |
1350 | 2013.12.30 02:00 | close | 675 | 0.10 | 1.37586 | 0.00000 | 0.00000 | 14.90 | 8747.34 |
1351 | 2013.12.30 16:40 | sell | 676 | 0.10 | 1.37982 | 0.00000 | 0.00000 | |
1352 | 2013.12.30 16:45 | close | 676 | 0.10 | 1.37937 | 0.00000 | 0.00000 | 4.50 | 8751.84 |
1353 | 2014.01.02 01:14 | buy | 677 | 0.10 | 1.37421 | 0.00000 | 0.00000 | |
1354 | 2014.01.02 01:17 | close | 677 | 0.10 | 1.37493 | 0.00000 | 0.00000 | 7.20 | 8759.04 |
1355 | 2014.01.02 14:12 | buy | 678 | 0.10 | 1.37007 | 0.00000 | 0.00000 | |
1356 | 2014.01.02 15:06 | close | 678 | 0.10 | 1.36687 | 0.00000 | 0.00000 | -32.00 | 8727.04 |
1357 | 2014.01.02 15:12 | buy | 679 | 0.10 | 1.36819 | 0.00000 | 0.00000 | |
1358 | 2014.01.02 15:53 | close | 679 | 0.10 | 1.36491 | 0.00000 | 0.00000 | -32.80 | 8694.24 |
1359 | 2014.01.02 16:14 | buy | 680 | 0.10 | 1.36602 | 0.00000 | 0.00000 | |
1360 | 2014.01.02 18:33 | close | 680 | 0.10 | 1.36302 | 0.00000 | 0.00000 | -30.00 | 8664.24 |
1361 | 2014.01.06 18:56 | sell | 681 | 0.10 | 1.36445 | 0.00000 | 0.00000 | |
1362 | 2014.01.06 19:41 | close | 681 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 4.20 | 8668.44 |
1363 | 2014.01.07 18:04 | buy | 682 | 0.10 | 1.36052 | 0.00000 | 0.00000 | |
1364 | 2014.01.07 19:07 | close | 682 | 0.10 | 1.36116 | 0.00000 | 0.00000 | 6.40 | 8674.84 |
1365 | 2014.01.08 20:25 | buy | 683 | 0.10 | 1.35640 | 0.00000 | 0.00000 | |
1366 | 2014.01.08 20:59 | close | 683 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 6.30 | 8681.14 |
1367 | 2014.01.09 16:48 | buy | 684 | 0.10 | 1.35783 | 0.00000 | 0.00000 | |
1368 | 2014.01.09 18:10 | close | 684 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 7.30 | 8688.44 |
1369 | 2014.01.10 16:30 | sell | 685 | 0.10 | 1.36225 | 0.00000 | 0.00000 | |
1370 | 2014.01.10 16:30 | close | 685 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 17.30 | 8705.74 |
1371 | 2014.01.10 16:31 | sell | 686 | 0.10 | 1.36218 | 0.00000 | 0.00000 | |
1372 | 2014.01.10 16:33 | close | 686 | 0.10 | 1.36551 | 0.00000 | 0.00000 | -33.30 | 8672.44 |
1373 | 2014.01.10 16:41 | sell | 687 | 0.10 | 1.36280 | 0.00000 | 0.00000 | |
1374 | 2014.01.10 17:49 | close | 687 | 0.10 | 1.36603 | 0.00000 | 0.00000 | -32.30 | 8640.14 |
1375 | 2014.01.10 18:56 | sell | 688 | 0.10 | 1.36770 | 0.00000 | 0.00000 | |
1376 | 2014.01.10 18:59 | close | 688 | 0.10 | 1.36717 | 0.00000 | 0.00000 | 5.30 | 8645.44 |
1377 | 2014.01.14 11:26 | sell | 689 | 0.10 | 1.36919 | 0.00000 | 0.00000 | |
1378 | 2014.01.14 11:29 | close | 689 | 0.10 | 1.36872 | 0.00000 | 0.00000 | 4.70 | 8650.14 |
1379 | 2014.01.14 11:31 | sell | 690 | 0.10 | 1.36919 | 0.00000 | 0.00000 | |
1380 | 2014.01.14 11:59 | close | 690 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 4.30 | 8654.44 |
1381 | 2014.01.15 04:43 | buy | 691 | 0.10 | 1.36443 | 0.00000 | 0.00000 | |
1382 | 2014.01.15 12:02 | close | 691 | 0.10 | 1.36132 | 0.00000 | 0.00000 | -31.10 | 8623.34 |
1383 | 2014.01.16 17:01 | sell | 692 | 0.10 | 1.36415 | 0.00000 | 0.00000 | |
1384 | 2014.01.16 17:13 | close | 692 | 0.10 | 1.36373 | 0.00000 | 0.00000 | 4.20 | 8627.54 |
1385 | 2014.01.17 16:16 | buy | 693 | 0.10 | 1.35703 | 0.00000 | 0.00000 | |
1386 | 2014.01.17 16:33 | close | 693 | 0.10 | 1.35767 | 0.00000 | 0.00000 | 6.40 | 8633.94 |
1387 | 2014.01.17 20:05 | buy | 694 | 0.10 | 1.35417 | 0.00000 | 0.00000 | |
1388 | 2014.01.20 03:26 | close | 694 | 0.10 | 1.35113 | 0.00000 | 0.00000 | -30.40 | 8603.54 |
1389 | 2014.01.21 19:21 | sell | 695 | 0.10 | 1.35661 | 0.00000 | 0.00000 | |
1390 | 2014.01.21 19:23 | close | 695 | 0.10 | 1.35610 | 0.00000 | 0.00000 | 5.10 | 8608.64 |
1391 | 2014.01.23 10:58 | sell | 696 | 0.10 | 1.35798 | 0.00000 | 0.00000 | |
1392 | 2014.01.23 11:28 | close | 696 | 0.10 | 1.36133 | 0.00000 | 0.00000 | -33.50 | 8575.14 |
1393 | 2014.01.23 13:10 | sell | 697 | 0.10 | 1.36376 | 0.00000 | 0.00000 | |
1394 | 2014.01.23 13:22 | close | 697 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 4.10 | 8579.24 |
1395 | 2014.01.23 16:56 | sell | 698 | 0.10 | 1.36641 | 0.00000 | 0.00000 | |
1396 | 2014.01.23 17:03 | close | 698 | 0.10 | 1.36596 | 0.00000 | 0.00000 | 4.50 | 8583.74 |
1397 | 2014.01.24 14:27 | sell | 699 | 0.10 | 1.37081 | 0.00000 | 0.00000 | |
1398 | 2014.01.24 14:38 | close | 699 | 0.10 | 1.37413 | 0.00000 | 0.00000 | -33.20 | 8550.54 |
1399 | 2014.01.24 14:56 | sell | 700 | 0.10 | 1.37206 | 0.00000 | 0.00000 | |
1400 | 2014.01.24 15:04 | close | 700 | 0.10 | 1.37158 | 0.00000 | 0.00000 | 4.80 | 8555.34 |
1401 | 2014.01.28 13:15 | buy | 701 | 0.10 | 1.36333 | 0.00000 | 0.00000 | |
1402 | 2014.01.28 13:35 | close | 701 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 6.00 | 8561.34 |
1403 | 2014.01.29 15:29 | buy | 702 | 0.10 | 1.36385 | 0.00000 | 0.00000 | |
1404 | 2014.01.29 16:14 | close | 702 | 0.10 | 1.36057 | 0.00000 | 0.00000 | -32.80 | 8528.54 |
1405 | 2014.01.29 16:33 | buy | 703 | 0.10 | 1.36182 | 0.00000 | 0.00000 | |
1406 | 2014.01.29 16:49 | close | 703 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 7.20 | 8535.74 |
1407 | 2014.01.29 17:30 | sell | 704 | 0.10 | 1.36740 | 0.00000 | 0.00000 | |
1408 | 2014.01.29 17:34 | close | 704 | 0.10 | 1.36692 | 0.00000 | 0.00000 | 4.80 | 8540.54 |
1409 | 2014.01.30 11:03 | buy | 705 | 0.10 | 1.36140 | 0.00000 | 0.00000 | |
1410 | 2014.01.30 11:14 | close | 705 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 6.00 | 8546.54 |
1411 | 2014.01.30 12:01 | buy | 706 | 0.10 | 1.36029 | 0.00000 | 0.00000 | |
1412 | 2014.01.30 12:12 | close | 706 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 6.10 | 8552.64 |
1413 | 2014.01.30 13:01 | buy | 707 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
1414 | 2014.01.30 13:24 | close | 707 | 0.10 | 1.35967 | 0.00000 | 0.00000 | 6.70 | 8559.34 |
1415 | 2014.01.31 14:38 | sell | 708 | 0.10 | 1.35686 | 0.00000 | 0.00000 | |
1416 | 2014.01.31 14:39 | close | 708 | 0.10 | 1.35618 | 0.00000 | 0.00000 | 6.80 | 8566.14 |
1417 | 2014.01.31 16:49 | buy | 709 | 0.10 | 1.35017 | 0.00000 | 0.00000 | |
1418 | 2014.01.31 16:54 | close | 709 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 6.70 | 8572.84 |
1419 | 2014.01.31 17:57 | buy | 710 | 0.10 | 1.34906 | 0.00000 | 0.00000 | |
1420 | 2014.01.31 18:06 | close | 710 | 0.10 | 1.34967 | 0.00000 | 0.00000 | 6.10 | 8578.94 |
1421 | 2014.02.03 19:22 | sell | 711 | 0.10 | 1.35344 | 0.00000 | 0.00000 | |
1422 | 2014.02.03 19:33 | close | 711 | 0.10 | 1.35301 | 0.00000 | 0.00000 | 4.30 | 8583.24 |
1423 | 2014.02.05 16:12 | sell | 712 | 0.10 | 1.35477 | 0.00000 | 0.00000 | |
1424 | 2014.02.05 16:14 | close | 712 | 0.10 | 1.35430 | 0.00000 | 0.00000 | 4.70 | 8587.94 |
1425 | 2014.02.05 16:21 | sell | 713 | 0.10 | 1.35493 | 0.00000 | 0.00000 | |
1426 | 2014.02.05 16:27 | close | 713 | 0.10 | 1.35447 | 0.00000 | 0.00000 | 4.60 | 8592.54 |
1427 | 2014.02.06 15:55 | buy | 714 | 0.10 | 1.34954 | 0.00000 | 0.00000 | |
1428 | 2014.02.06 15:59 | close | 714 | 0.10 | 1.35018 | 0.00000 | 0.00000 | 6.40 | 8598.94 |
1429 | 2014.02.06 16:42 | sell | 715 | 0.10 | 1.35438 | 0.00000 | 0.00000 | |
1430 | 2014.02.06 16:47 | close | 715 | 0.10 | 1.35781 | 0.00000 | 0.00000 | -34.30 | 8564.64 |
1431 | 2014.02.06 18:24 | sell | 716 | 0.10 | 1.36026 | 0.00000 | 0.00000 | |
1432 | 2014.02.06 18:43 | close | 716 | 0.10 | 1.35983 | 0.00000 | 0.00000 | 4.30 | 8568.94 |
1433 | 2014.02.07 11:35 | buy | 717 | 0.10 | 1.35579 | 0.00000 | 0.00000 | |
1434 | 2014.02.07 11:38 | close | 717 | 0.10 | 1.35645 | 0.00000 | 0.00000 | 6.60 | 8575.54 |
1435 | 2014.02.07 16:30 | sell | 718 | 0.10 | 1.35979 | 0.00000 | 0.00000 | |
1436 | 2014.02.07 16:30 | close | 718 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -46.60 | 8528.94 |
1437 | 2014.02.07 16:42 | sell | 719 | 0.10 | 1.36030 | 0.00000 | 0.00000 | |
1438 | 2014.02.07 16:43 | close | 719 | 0.10 | 1.35982 | 0.00000 | 0.00000 | 4.80 | 8533.74 |
1439 | 2014.02.07 16:54 | sell | 720 | 0.10 | 1.36078 | 0.00000 | 0.00000 | |
1440 | 2014.02.07 16:56 | close | 720 | 0.10 | 1.36036 | 0.00000 | 0.00000 | 4.20 | 8537.94 |
1441 | 2014.02.11 03:50 | sell | 721 | 0.10 | 1.36749 | 0.00000 | 0.00000 | |
1442 | 2014.02.11 04:18 | close | 721 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 4.50 | 8542.44 |
1443 | 2014.02.11 17:16 | buy | 722 | 0.10 | 1.36380 | 0.00000 | 0.00000 | |
1444 | 2014.02.11 17:53 | close | 722 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 6.90 | 8549.34 |
1445 | 2014.02.12 15:59 | buy | 723 | 0.10 | 1.35775 | 0.00000 | 0.00000 | |
1446 | 2014.02.12 18:32 | close | 723 | 0.10 | 1.35841 | 0.00000 | 0.00000 | 6.60 | 8555.94 |
1447 | 2014.02.13 13:06 | sell | 724 | 0.10 | 1.36710 | 0.00000 | 0.00000 | |
1448 | 2014.02.13 14:05 | close | 724 | 0.10 | 1.36667 | 0.00000 | 0.00000 | 4.30 | 8560.24 |
1449 | 2014.02.18 17:14 | sell | 725 | 0.10 | 1.37637 | 0.00000 | 0.00000 | |
1450 | 2014.02.18 17:27 | close | 725 | 0.10 | 1.37589 | 0.00000 | 0.00000 | 4.80 | 8565.04 |
1451 | 2014.02.20 11:35 | buy | 726 | 0.10 | 1.37080 | 0.00000 | 0.00000 | |
1452 | 2014.02.20 16:31 | close | 726 | 0.10 | 1.37162 | 0.00000 | 0.00000 | 8.20 | 8573.24 |
1453 | 2014.02.21 17:57 | sell | 727 | 0.10 | 1.37444 | 0.00000 | 0.00000 | |
1454 | 2014.02.21 19:05 | close | 727 | 0.10 | 1.37403 | 0.00000 | 0.00000 | 4.10 | 8577.34 |
1455 | 2014.02.25 18:24 | buy | 728 | 0.10 | 1.37236 | 0.00000 | 0.00000 | |
1456 | 2014.02.25 18:58 | close | 728 | 0.10 | 1.37305 | 0.00000 | 0.00000 | 6.90 | 8584.24 |
1457 | 2014.02.26 17:27 | buy | 729 | 0.10 | 1.36964 | 0.00000 | 0.00000 | |
1458 | 2014.02.26 18:19 | close | 729 | 0.10 | 1.36663 | 0.00000 | 0.00000 | -30.10 | 8554.14 |
1459 | 2014.02.26 18:32 | buy | 730 | 0.10 | 1.36755 | 0.00000 | 0.00000 | |
1460 | 2014.02.26 22:55 | close | 730 | 0.10 | 1.36823 | 0.00000 | 0.00000 | 6.80 | 8560.94 |
1461 | 2014.02.27 11:06 | buy | 731 | 0.10 | 1.36559 | 0.00000 | 0.00000 | |
1462 | 2014.02.27 11:34 | close | 731 | 0.10 | 1.36623 | 0.00000 | 0.00000 | 6.40 | 8567.34 |
1463 | 2014.02.27 19:24 | sell | 732 | 0.10 | 1.37080 | 0.00000 | 0.00000 | |
1464 | 2014.02.28 06:59 | close | 732 | 0.10 | 1.37039 | 0.00000 | 0.00000 | 3.91 | 8571.26 |
1465 | 2014.02.28 14:19 | sell | 733 | 0.10 | 1.37881 | 0.00000 | 0.00000 | |
1466 | 2014.02.28 17:07 | close | 733 | 0.10 | 1.38214 | 0.00000 | 0.00000 | -33.30 | 8537.96 |
1467 | 2014.03.03 21:06 | buy | 734 | 0.10 | 1.37339 | 0.00000 | 0.00000 | |
1468 | 2014.03.03 21:32 | close | 734 | 0.10 | 1.37399 | 0.00000 | 0.00000 | 6.00 | 8543.96 |
1469 | 2014.03.04 09:06 | sell | 735 | 0.10 | 1.37619 | 0.00000 | 0.00000 | |
1470 | 2014.03.04 09:07 | close | 735 | 0.10 | 1.37576 | 0.00000 | 0.00000 | 4.30 | 8548.26 |
1471 | 2014.03.06 15:45 | sell | 736 | 0.10 | 1.37650 | 0.00000 | 0.00000 | |
1472 | 2014.03.06 15:45 | close | 736 | 0.10 | 1.37586 | 0.00000 | 0.00000 | 6.40 | 8554.66 |
1473 | 2014.03.06 18:38 | sell | 737 | 0.10 | 1.38364 | 0.00000 | 0.00000 | |
1474 | 2014.03.06 20:08 | close | 737 | 0.10 | 1.38689 | 0.00000 | 0.00000 | -32.50 | 8522.16 |
1475 | 2014.03.06 20:11 | sell | 738 | 0.10 | 1.38610 | 0.00000 | 0.00000 | |
1476 | 2014.03.06 20:54 | close | 738 | 0.10 | 1.38567 | 0.00000 | 0.00000 | 4.30 | 8526.46 |
1477 | 2014.03.07 14:31 | sell | 739 | 0.10 | 1.39091 | 0.00000 | 0.00000 | |
1478 | 2014.03.07 14:52 | close | 739 | 0.10 | 1.39050 | 0.00000 | 0.00000 | 4.10 | 8530.56 |
1479 | 2014.03.07 16:43 | buy | 740 | 0.10 | 1.38658 | 0.00000 | 0.00000 | |
1480 | 2014.03.07 16:50 | close | 740 | 0.10 | 1.38727 | 0.00000 | 0.00000 | 6.90 | 8537.46 |
1481 | 2014.03.07 16:57 | buy | 741 | 0.10 | 1.38615 | 0.00000 | 0.00000 | |
1482 | 2014.03.07 17:10 | close | 741 | 0.10 | 1.38683 | 0.00000 | 0.00000 | 6.80 | 8544.26 |
1483 | 2014.03.12 15:27 | sell | 742 | 0.10 | 1.38963 | 0.00000 | 0.00000 | |
1484 | 2014.03.12 15:29 | close | 742 | 0.10 | 1.38921 | 0.00000 | 0.00000 | 4.20 | 8548.46 |
1485 | 2014.03.12 15:32 | sell | 743 | 0.10 | 1.38976 | 0.00000 | 0.00000 | |
1486 | 2014.03.12 15:59 | close | 743 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 4.20 | 8552.66 |
1487 | 2014.03.13 07:32 | sell | 744 | 0.10 | 1.39310 | 0.00000 | 0.00000 | |
1488 | 2014.03.13 12:28 | close | 744 | 0.10 | 1.39633 | 0.00000 | 0.00000 | -32.30 | 8520.36 |
1489 | 2014.03.13 19:31 | buy | 745 | 0.10 | 1.39085 | 0.00000 | 0.00000 | |
1490 | 2014.03.13 19:40 | close | 745 | 0.10 | 1.39147 | 0.00000 | 0.00000 | 6.20 | 8526.56 |
1491 | 2014.03.13 20:07 | buy | 746 | 0.10 | 1.38990 | 0.00000 | 0.00000 | |
1492 | 2014.03.13 20:28 | close | 746 | 0.10 | 1.39052 | 0.00000 | 0.00000 | 6.20 | 8532.76 |
1493 | 2014.03.13 20:45 | buy | 747 | 0.10 | 1.38930 | 0.00000 | 0.00000 | |
1494 | 2014.03.13 20:46 | close | 747 | 0.10 | 1.38580 | 0.00000 | 0.00000 | -35.00 | 8497.76 |
1495 | 2014.03.13 21:51 | buy | 748 | 0.10 | 1.38594 | 0.00000 | 0.00000 | |
1496 | 2014.03.13 23:16 | close | 748 | 0.10 | 1.38669 | 0.00000 | 0.00000 | 7.50 | 8505.26 |
1497 | 2014.03.14 16:42 | sell | 749 | 0.10 | 1.39107 | 0.00000 | 0.00000 | |
1498 | 2014.03.14 16:43 | close | 749 | 0.10 | 1.39058 | 0.00000 | 0.00000 | 4.90 | 8510.16 |
1499 | 2014.03.14 17:22 | sell | 750 | 0.10 | 1.39253 | 0.00000 | 0.00000 | |
1500 | 2014.03.14 17:56 | close | 750 | 0.10 | 1.39206 | 0.00000 | 0.00000 | 4.70 | 8514.86 |
1501 | 2014.03.17 16:40 | sell | 751 | 0.10 | 1.39295 | 0.00000 | 0.00000 | |
1502 | 2014.03.17 19:05 | close | 751 | 0.10 | 1.39251 | 0.00000 | 0.00000 | 4.40 | 8519.26 |
1503 | 2014.03.18 14:49 | sell | 752 | 0.10 | 1.39375 | 0.00000 | 0.00000 | |
1504 | 2014.03.18 14:49 | close | 752 | 0.10 | 1.39332 | 0.00000 | 0.00000 | 4.30 | 8523.56 |
1505 | 2014.03.19 21:01 | buy | 753 | 0.10 | 1.38864 | 0.00000 | 0.00000 | |
1506 | 2014.03.19 21:03 | close | 753 | 0.10 | 1.38924 | 0.00000 | 0.00000 | 6.00 | 8529.56 |
1507 | 2014.03.19 22:43 | buy | 754 | 0.10 | 1.38358 | 0.00000 | 0.00000 | |
1508 | 2014.03.20 09:09 | close | 754 | 0.10 | 1.38432 | 0.00000 | 0.00000 | 7.40 | 8536.96 |
1509 | 2014.03.20 12:26 | buy | 755 | 0.10 | 1.37996 | 0.00000 | 0.00000 | |
1510 | 2014.03.20 13:44 | close | 755 | 0.10 | 1.37687 | 0.00000 | 0.00000 | -30.90 | 8506.06 |
1511 | 2014.03.20 14:22 | buy | 756 | 0.10 | 1.37660 | 0.00000 | 0.00000 | |
1512 | 2014.03.20 14:36 | close | 756 | 0.10 | 1.37723 | 0.00000 | 0.00000 | 6.30 | 8512.36 |
1513 | 2014.03.24 20:41 | sell | 757 | 0.10 | 1.38160 | 0.00000 | 0.00000 | |
1514 | 2014.03.24 20:56 | close | 757 | 0.10 | 1.38480 | 0.00000 | 0.00000 | -32.00 | 8480.36 |
1515 | 2014.03.24 21:34 | sell | 758 | 0.10 | 1.38392 | 0.00000 | 0.00000 | |
1516 | 2014.03.25 03:02 | close | 758 | 0.10 | 1.38350 | 0.00000 | 0.00000 | 4.01 | 8484.37 |
1517 | 2014.03.25 19:15 | buy | 759 | 0.10 | 1.37659 | 0.00000 | 0.00000 | |
1518 | 2014.03.25 19:18 | close | 759 | 0.10 | 1.37744 | 0.00000 | 0.00000 | 8.50 | 8492.87 |
1519 | 2014.03.25 20:16 | sell | 760 | 0.10 | 1.38231 | 0.00000 | 0.00000 | |
1520 | 2014.03.25 21:31 | close | 760 | 0.10 | 1.38190 | 0.00000 | 0.00000 | 4.10 | 8496.97 |
1521 | 2014.03.27 19:05 | buy | 761 | 0.10 | 1.37342 | 0.00000 | 0.00000 | |
1522 | 2014.03.27 19:37 | close | 761 | 0.10 | 1.37403 | 0.00000 | 0.00000 | 6.10 | 8503.07 |
1523 | 2014.03.28 11:07 | buy | 762 | 0.10 | 1.37161 | 0.00000 | 0.00000 | |
1524 | 2014.03.28 12:14 | close | 762 | 0.10 | 1.37225 | 0.00000 | 0.00000 | 6.40 | 8509.47 |
1525 | 2014.03.31 12:00 | buy | 763 | 0.10 | 1.37332 | 0.00000 | 0.00000 | |
1526 | 2014.03.31 12:01 | close | 763 | 0.10 | 1.37393 | 0.00000 | 0.00000 | 6.10 | 8515.57 |
1527 | 2014.04.03 15:34 | sell | 764 | 0.10 | 1.37922 | 0.00000 | 0.00000 | |
1528 | 2014.04.03 15:34 | close | 764 | 0.10 | 1.37859 | 0.00000 | 0.00000 | 6.30 | 8521.87 |
1529 | 2014.04.03 16:28 | buy | 765 | 0.10 | 1.37282 | 0.00000 | 0.00000 | |
1530 | 2014.04.03 17:25 | close | 765 | 0.10 | 1.36980 | 0.00000 | 0.00000 | -30.20 | 8491.67 |
1531 | 2014.04.03 17:28 | buy | 766 | 0.10 | 1.37094 | 0.00000 | 0.00000 | |
1532 | 2014.04.03 17:36 | close | 766 | 0.10 | 1.37164 | 0.00000 | 0.00000 | 7.00 | 8498.67 |
1533 | 2014.04.09 21:03 | sell | 767 | 0.10 | 1.38376 | 0.00000 | 0.00000 | |
1534 | 2014.04.09 21:03 | close | 767 | 0.10 | 1.38320 | 0.00000 | 0.00000 | 5.60 | 8504.27 |
1535 | 2014.04.09 21:04 | sell | 768 | 0.10 | 1.38392 | 0.00000 | 0.00000 | |
1536 | 2014.04.09 21:08 | close | 768 | 0.10 | 1.38351 | 0.00000 | 0.00000 | 4.10 | 8508.37 |
1537 | 2014.04.09 21:15 | sell | 769 | 0.10 | 1.38421 | 0.00000 | 0.00000 | |
1538 | 2014.04.10 09:40 | close | 769 | 0.10 | 1.38377 | 0.00000 | 0.00000 | 3.84 | 8512.21 |
1539 | 2014.04.14 01:01 | buy | 770 | 0.10 | 1.38585 | 0.00000 | 0.00000 | |
1540 | 2014.04.14 11:41 | close | 770 | 0.10 | 1.38284 | 0.00000 | 0.00000 | -30.10 | 8482.11 |