Strategy Tester Report
Onemin_FX_EA
OANDA-Japan Practice (Build 1010)
通貨ペア | USDJPY (USD/JPY) |
期間 | 1分足(M1) 2016.01.04 00:02 - 2016.11.04 22:48 (2016.01.01 - 2016.11.10) |
モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) |
パラメーター | Lots=0.1; Slippage=2; LEVEL=300; TPAV=7; NanpinBuy_pips_0=30; NanpinSell_pips_0=30; Magic=59872465; |
|
テストバー数 | 317104 | モデルティック数 | 3413526 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 50000.00 | | | スプレッド | 現在値 (4) |
純益 | 13864.22 | 総利益 | 23337.01 | 総損失 | -9472.79 |
プロフィットファクタ | 2.46 | 期待利得 | 14.23 | | |
絶対ドローダウン | 33452.96 | 最大ドローダウン | 42313.48 (71.89%) | 相対ドローダウン | 71.89% (42313.48) |
|
総取引数 | 974 | 売りポジション(勝率%) | 403 (84.86%) | 買いポジション(勝率%) | 571 (83.36%) |
| 勝率(%) | 818 (83.98%) | 負率 (%) | 156 (16.02%) |
最大 | 勝トレード | 2181.25 | 敗トレード | -700.48 |
平均 | 勝トレード | 28.53 | 敗トレード | -60.72 |
最大 | 連勝(金額) | 33 (4876.19) | 連敗(金額) | 7 (-3282.80) |
最大 | 連勝(トレード数) | 4876.19 (33) | 連敗(トレード数) | -3282.80 (7) |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2016.01.04 03:58 | buy | 1 | 0.10 | 120.009 | 0.000 | 0.000 | |
2 | 2016.01.04 04:05 | buy | 2 | 0.30 | 119.694 | 0.000 | 0.000 | |
3 | 2016.01.04 04:09 | close | 2 | 0.30 | 119.846 | 0.000 | 0.000 | 38.05 | 50038.05 |
4 | 2016.01.04 04:09 | close | 1 | 0.10 | 119.846 | 0.000 | 0.000 | -13.60 | 50024.45 |
5 | 2016.01.04 04:54 | buy | 3 | 0.10 | 119.776 | 0.000 | 0.000 | |
6 | 2016.01.04 06:47 | buy | 4 | 0.30 | 119.477 | 0.000 | 0.000 | |
7 | 2016.01.04 09:11 | buy | 5 | 0.50 | 119.179 | 0.000 | 0.000 | |
8 | 2016.01.04 10:03 | buy | 6 | 0.70 | 118.865 | 0.000 | 0.000 | |
9 | 2016.01.04 15:32 | close | 6 | 0.70 | 119.225 | 0.000 | 0.000 | 211.37 | 50235.82 |
10 | 2016.01.04 15:32 | close | 5 | 0.50 | 119.225 | 0.000 | 0.000 | 19.29 | 50255.11 |
11 | 2016.01.04 15:32 | close | 4 | 0.30 | 119.225 | 0.000 | 0.000 | -63.41 | 50191.70 |
12 | 2016.01.04 15:32 | close | 3 | 0.10 | 119.225 | 0.000 | 0.000 | -46.22 | 50145.48 |
13 | 2016.01.04 15:35 | sell | 7 | 0.10 | 119.293 | 0.000 | 0.000 | |
14 | 2016.01.04 15:51 | close | 7 | 0.10 | 119.225 | 0.000 | 0.000 | 5.70 | 50151.18 |
15 | 2016.01.05 11:18 | buy | 8 | 0.10 | 119.012 | 0.000 | 0.000 | |
16 | 2016.01.05 11:34 | close | 8 | 0.10 | 119.090 | 0.000 | 0.000 | 6.55 | 50157.73 |
17 | 2016.01.05 12:08 | buy | 9 | 0.10 | 118.897 | 0.000 | 0.000 | |
18 | 2016.01.05 12:31 | close | 9 | 0.10 | 118.972 | 0.000 | 0.000 | 6.30 | 50164.03 |
19 | 2016.01.06 03:20 | buy | 10 | 0.10 | 118.740 | 0.000 | 0.000 | |
20 | 2016.01.06 03:22 | buy | 11 | 0.30 | 118.367 | 0.000 | 0.000 | |
21 | 2016.01.06 03:23 | close | 11 | 0.30 | 118.543 | 0.000 | 0.000 | 44.54 | 50208.57 |
22 | 2016.01.06 03:23 | close | 10 | 0.10 | 118.543 | 0.000 | 0.000 | -16.62 | 50191.95 |
23 | 2016.01.06 03:38 | buy | 12 | 0.10 | 118.671 | 0.000 | 0.000 | |
24 | 2016.01.06 03:39 | close | 12 | 0.10 | 118.752 | 0.000 | 0.000 | 6.82 | 50198.77 |
25 | 2016.01.06 03:40 | buy | 13 | 0.10 | 118.671 | 0.000 | 0.000 | |
26 | 2016.01.06 06:20 | close | 13 | 0.10 | 118.760 | 0.000 | 0.000 | 7.49 | 50206.26 |
27 | 2016.01.07 03:26 | buy | 14 | 0.10 | 118.259 | 0.000 | 0.000 | |
28 | 2016.01.07 03:41 | buy | 15 | 0.30 | 117.911 | 0.000 | 0.000 | |
29 | 2016.01.07 03:48 | close | 15 | 0.30 | 118.085 | 0.000 | 0.000 | 44.21 | 50250.47 |
30 | 2016.01.07 03:48 | close | 14 | 0.10 | 118.085 | 0.000 | 0.000 | -14.74 | 50235.73 |
31 | 2016.01.07 04:26 | buy | 16 | 0.10 | 117.999 | 0.000 | 0.000 | |
32 | 2016.01.07 04:52 | close | 16 | 0.10 | 118.071 | 0.000 | 0.000 | 6.10 | 50241.83 |
33 | 2016.01.07 10:42 | buy | 17 | 0.10 | 117.705 | 0.000 | 0.000 | |
34 | 2016.01.07 11:14 | buy | 18 | 0.30 | 117.408 | 0.000 | 0.000 | |
35 | 2016.01.07 12:00 | close | 18 | 0.30 | 117.558 | 0.000 | 0.000 | 38.28 | 50280.11 |
36 | 2016.01.07 12:00 | close | 17 | 0.10 | 117.558 | 0.000 | 0.000 | -12.50 | 50267.61 |
37 | 2016.01.07 16:20 | sell | 19 | 0.10 | 117.968 | 0.000 | 0.000 | |
38 | 2016.01.07 16:24 | close | 19 | 0.10 | 117.901 | 0.000 | 0.000 | 5.68 | 50273.29 |
39 | 2016.01.07 16:39 | sell | 20 | 0.10 | 118.022 | 0.000 | 0.000 | |
40 | 2016.01.07 17:04 | close | 20 | 0.10 | 117.951 | 0.000 | 0.000 | 6.02 | 50279.31 |
41 | 2016.01.07 17:53 | sell | 21 | 0.10 | 118.181 | 0.000 | 0.000 | |
42 | 2016.01.07 17:59 | close | 21 | 0.10 | 118.114 | 0.000 | 0.000 | 5.67 | 50284.98 |
43 | 2016.01.07 20:38 | buy | 22 | 0.10 | 117.600 | 0.000 | 0.000 | |
44 | 2016.01.07 20:49 | close | 22 | 0.10 | 117.680 | 0.000 | 0.000 | 6.80 | 50291.78 |
45 | 2016.01.08 03:15 | sell | 23 | 0.10 | 118.146 | 0.000 | 0.000 | |
46 | 2016.01.08 03:15 | close | 23 | 0.10 | 118.068 | 0.000 | 0.000 | 6.61 | 50298.39 |
47 | 2016.01.08 03:15 | sell | 24 | 0.10 | 118.393 | 0.000 | 0.000 | |
48 | 2016.01.08 03:16 | close | 24 | 0.10 | 118.275 | 0.000 | 0.000 | 9.98 | 50308.37 |
49 | 2016.01.08 03:46 | sell | 25 | 0.10 | 118.146 | 0.000 | 0.000 | |
50 | 2016.01.08 03:46 | close | 25 | 0.10 | 118.069 | 0.000 | 0.000 | 6.52 | 50314.89 |
51 | 2016.01.08 03:50 | sell | 26 | 0.10 | 118.153 | 0.000 | 0.000 | |
52 | 2016.01.08 08:38 | sell | 27 | 0.30 | 118.456 | 0.000 | 0.000 | |
53 | 2016.01.08 09:49 | close | 27 | 0.30 | 118.313 | 0.000 | 0.000 | 36.26 | 50351.15 |
54 | 2016.01.08 09:49 | close | 26 | 0.10 | 118.313 | 0.000 | 0.000 | -13.52 | 50337.63 |
55 | 2016.01.08 15:30 | sell | 28 | 0.10 | 118.703 | 0.000 | 0.000 | |
56 | 2016.01.08 15:30 | close | 28 | 0.10 | 118.539 | 0.000 | 0.000 | 13.84 | 50351.47 |
57 | 2016.01.08 15:31 | sell | 29 | 0.10 | 118.621 | 0.000 | 0.000 | |
58 | 2016.01.08 15:36 | close | 29 | 0.10 | 118.550 | 0.000 | 0.000 | 5.99 | 50357.46 |
59 | 2016.01.08 15:39 | sell | 30 | 0.10 | 118.654 | 0.000 | 0.000 | |
60 | 2016.01.08 15:40 | close | 30 | 0.10 | 118.556 | 0.000 | 0.000 | 8.27 | 50365.73 |
61 | 2016.01.08 16:05 | buy | 31 | 0.10 | 118.025 | 0.000 | 0.000 | |
62 | 2016.01.08 16:09 | close | 31 | 0.10 | 118.115 | 0.000 | 0.000 | 7.62 | 50373.35 |
63 | 2016.01.08 16:18 | buy | 32 | 0.10 | 118.009 | 0.000 | 0.000 | |
64 | 2016.01.08 16:22 | close | 32 | 0.10 | 118.096 | 0.000 | 0.000 | 7.37 | 50380.72 |
65 | 2016.01.08 16:30 | buy | 33 | 0.10 | 117.963 | 0.000 | 0.000 | |
66 | 2016.01.08 16:31 | close | 33 | 0.10 | 118.071 | 0.000 | 0.000 | 9.15 | 50389.87 |
67 | 2016.01.08 17:12 | buy | 34 | 0.10 | 117.914 | 0.000 | 0.000 | |
68 | 2016.01.08 18:21 | buy | 35 | 0.30 | 117.612 | 0.000 | 0.000 | |
69 | 2016.01.08 18:58 | close | 35 | 0.30 | 117.762 | 0.000 | 0.000 | 38.21 | 50428.08 |
70 | 2016.01.08 18:58 | close | 34 | 0.10 | 117.762 | 0.000 | 0.000 | -12.91 | 50415.17 |
71 | 2016.01.08 23:57 | buy | 36 | 0.10 | 117.249 | 0.000 | 0.000 | |
72 | 2016.01.11 00:14 | buy | 37 | 0.30 | 116.952 | 0.000 | 0.000 | |
73 | 2016.01.11 01:35 | close | 37 | 0.30 | 117.108 | 0.000 | 0.000 | 39.96 | 50455.13 |
74 | 2016.01.11 01:35 | close | 36 | 0.10 | 117.108 | 0.000 | 0.000 | -12.04 | 50443.09 |
75 | 2016.01.11 10:07 | sell | 38 | 0.10 | 117.585 | 0.000 | 0.000 | |
76 | 2016.01.11 10:53 | sell | 39 | 0.30 | 117.891 | 0.000 | 0.000 | |
77 | 2016.01.11 11:05 | close | 39 | 0.30 | 117.740 | 0.000 | 0.000 | 38.47 | 50481.56 |
78 | 2016.01.11 11:05 | close | 38 | 0.10 | 117.740 | 0.000 | 0.000 | -13.16 | 50468.40 |
79 | 2016.01.11 11:06 | sell | 40 | 0.10 | 117.769 | 0.000 | 0.000 | |
80 | 2016.01.11 11:36 | close | 40 | 0.10 | 117.702 | 0.000 | 0.000 | 5.69 | 50474.09 |
81 | 2016.01.11 15:37 | sell | 41 | 0.10 | 118.022 | 0.000 | 0.000 | |
82 | 2016.01.11 15:39 | close | 41 | 0.10 | 117.955 | 0.000 | 0.000 | 5.68 | 50479.77 |
83 | 2016.01.11 17:49 | buy | 42 | 0.10 | 117.384 | 0.000 | 0.000 | |
84 | 2016.01.11 18:41 | close | 42 | 0.10 | 117.467 | 0.000 | 0.000 | 7.07 | 50486.84 |
85 | 2016.01.11 22:40 | sell | 43 | 0.10 | 117.770 | 0.000 | 0.000 | |
86 | 2016.01.11 22:47 | close | 43 | 0.10 | 117.701 | 0.000 | 0.000 | 5.86 | 50492.70 |
87 | 2016.01.12 03:16 | sell | 44 | 0.10 | 118.027 | 0.000 | 0.000 | |
88 | 2016.01.12 03:16 | close | 44 | 0.10 | 117.923 | 0.000 | 0.000 | 8.82 | 50501.52 |
89 | 2016.01.12 03:16 | sell | 45 | 0.10 | 118.006 | 0.000 | 0.000 | |
90 | 2016.01.12 03:17 | close | 45 | 0.10 | 117.891 | 0.000 | 0.000 | 9.75 | 50511.27 |
91 | 2016.01.12 11:27 | sell | 46 | 0.10 | 117.777 | 0.000 | 0.000 | |
92 | 2016.01.12 11:32 | close | 46 | 0.10 | 117.708 | 0.000 | 0.000 | 5.86 | 50517.13 |
93 | 2016.01.12 21:05 | buy | 47 | 0.10 | 117.404 | 0.000 | 0.000 | |
94 | 2016.01.12 21:12 | close | 47 | 0.10 | 117.479 | 0.000 | 0.000 | 6.38 | 50523.51 |
95 | 2016.01.13 03:21 | sell | 48 | 0.10 | 118.106 | 0.000 | 0.000 | |
96 | 2016.01.13 09:22 | close | 48 | 0.10 | 118.039 | 0.000 | 0.000 | 5.68 | 50529.19 |
97 | 2016.01.14 08:49 | sell | 49 | 0.10 | 117.911 | 0.000 | 0.000 | |
98 | 2016.01.14 09:08 | close | 49 | 0.10 | 117.840 | 0.000 | 0.000 | 6.03 | 50535.22 |
99 | 2016.01.14 09:16 | sell | 50 | 0.10 | 117.976 | 0.000 | 0.000 | |
100 | 2016.01.14 10:19 | close | 50 | 0.10 | 117.905 | 0.000 | 0.000 | 6.02 | 50541.24 |
101 | 2016.01.14 17:44 | sell | 51 | 0.10 | 118.026 | 0.000 | 0.000 | |
102 | 2016.01.14 18:34 | close | 51 | 0.10 | 117.956 | 0.000 | 0.000 | 5.93 | 50547.17 |
103 | 2016.01.15 06:27 | buy | 52 | 0.10 | 117.600 | 0.000 | 0.000 | |
104 | 2016.01.15 06:27 | close | 52 | 0.10 | 117.672 | 0.000 | 0.000 | 6.12 | 50553.29 |
105 | 2016.01.15 06:27 | buy | 53 | 0.10 | 117.601 | 0.000 | 0.000 | |
106 | 2016.01.15 06:29 | close | 53 | 0.10 | 117.676 | 0.000 | 0.000 | 6.37 | 50559.66 |
107 | 2016.01.15 10:58 | buy | 54 | 0.10 | 117.375 | 0.000 | 0.000 | |
108 | 2016.01.15 11:39 | close | 54 | 0.10 | 117.447 | 0.000 | 0.000 | 6.13 | 50565.79 |
109 | 2016.01.15 15:11 | buy | 55 | 0.10 | 117.059 | 0.000 | 0.000 | |
110 | 2016.01.15 15:31 | buy | 56 | 0.30 | 116.727 | 0.000 | 0.000 | |
111 | 2016.01.15 15:57 | close | 56 | 0.30 | 116.888 | 0.000 | 0.000 | 41.32 | 50607.11 |
112 | 2016.01.15 15:57 | close | 55 | 0.10 | 116.888 | 0.000 | 0.000 | -14.63 | 50592.48 |
113 | 2016.01.15 16:00 | buy | 57 | 0.10 | 116.862 | 0.000 | 0.000 | |
114 | 2016.01.15 16:01 | close | 57 | 0.10 | 116.940 | 0.000 | 0.000 | 6.67 | 50599.15 |
115 | 2016.01.15 16:15 | buy | 58 | 0.10 | 116.835 | 0.000 | 0.000 | |
116 | 2016.01.15 16:20 | close | 58 | 0.10 | 116.908 | 0.000 | 0.000 | 6.24 | 50605.39 |
117 | 2016.01.15 16:29 | buy | 59 | 0.10 | 116.807 | 0.000 | 0.000 | |
118 | 2016.01.15 16:31 | close | 59 | 0.10 | 116.879 | 0.000 | 0.000 | 6.16 | 50611.55 |
119 | 2016.01.15 19:21 | buy | 60 | 0.10 | 116.610 | 0.000 | 0.000 | |
120 | 2016.01.15 19:44 | close | 60 | 0.10 | 116.684 | 0.000 | 0.000 | 6.34 | 50617.89 |
121 | 2016.01.18 03:19 | sell | 61 | 0.10 | 117.344 | 0.000 | 0.000 | |
122 | 2016.01.18 03:21 | close | 61 | 0.10 | 117.277 | 0.000 | 0.000 | 5.71 | 50623.60 |
123 | 2016.01.18 03:24 | sell | 62 | 0.10 | 117.338 | 0.000 | 0.000 | |
124 | 2016.01.18 03:25 | close | 62 | 0.10 | 117.250 | 0.000 | 0.000 | 7.51 | 50631.11 |
125 | 2016.01.19 19:47 | buy | 63 | 0.10 | 117.411 | 0.000 | 0.000 | |
126 | 2016.01.19 20:03 | close | 63 | 0.10 | 117.482 | 0.000 | 0.000 | 6.04 | 50637.15 |
127 | 2016.01.20 03:40 | buy | 64 | 0.10 | 117.163 | 0.000 | 0.000 | |
128 | 2016.01.20 03:49 | close | 64 | 0.10 | 117.238 | 0.000 | 0.000 | 6.40 | 50643.55 |
129 | 2016.01.20 05:47 | buy | 65 | 0.10 | 116.978 | 0.000 | 0.000 | |
130 | 2016.01.20 06:04 | close | 65 | 0.10 | 117.049 | 0.000 | 0.000 | 6.07 | 50649.62 |
131 | 2016.01.20 06:18 | buy | 66 | 0.10 | 116.887 | 0.000 | 0.000 | |
132 | 2016.01.20 06:21 | close | 66 | 0.10 | 116.964 | 0.000 | 0.000 | 6.58 | 50656.20 |
133 | 2016.01.20 08:09 | buy | 67 | 0.10 | 116.680 | 0.000 | 0.000 | |
134 | 2016.01.20 08:32 | close | 67 | 0.10 | 116.752 | 0.000 | 0.000 | 6.17 | 50662.37 |
135 | 2016.01.20 09:01 | buy | 68 | 0.10 | 116.558 | 0.000 | 0.000 | |
136 | 2016.01.20 09:02 | close | 68 | 0.10 | 116.630 | 0.000 | 0.000 | 6.17 | 50668.54 |
137 | 2016.01.20 09:07 | buy | 69 | 0.10 | 116.522 | 0.000 | 0.000 | |
138 | 2016.01.20 09:15 | close | 69 | 0.10 | 116.599 | 0.000 | 0.000 | 6.60 | 50675.14 |
139 | 2016.01.20 10:21 | buy | 70 | 0.10 | 116.462 | 0.000 | 0.000 | |
140 | 2016.01.20 10:24 | buy | 71 | 0.30 | 116.138 | 0.000 | 0.000 | |
141 | 2016.01.20 11:24 | close | 71 | 0.30 | 116.292 | 0.000 | 0.000 | 39.73 | 50714.87 |
142 | 2016.01.20 11:24 | close | 70 | 0.10 | 116.292 | 0.000 | 0.000 | -14.62 | 50700.25 |
143 | 2016.01.20 11:41 | sell | 72 | 0.10 | 116.812 | 0.000 | 0.000 | |
144 | 2016.01.20 11:42 | close | 72 | 0.10 | 116.700 | 0.000 | 0.000 | 9.60 | 50709.85 |
145 | 2016.01.20 17:35 | buy | 73 | 0.10 | 116.316 | 0.000 | 0.000 | |
146 | 2016.01.20 17:43 | close | 73 | 0.10 | 116.391 | 0.000 | 0.000 | 6.44 | 50716.29 |
147 | 2016.01.20 17:56 | buy | 74 | 0.10 | 116.264 | 0.000 | 0.000 | |
148 | 2016.01.20 18:05 | close | 74 | 0.10 | 116.342 | 0.000 | 0.000 | 6.70 | 50722.99 |
149 | 2016.01.20 22:17 | sell | 75 | 0.10 | 116.931 | 0.000 | 0.000 | |
150 | 2016.01.20 22:47 | close | 75 | 0.10 | 116.854 | 0.000 | 0.000 | 6.59 | 50729.58 |
151 | 2016.01.21 02:02 | sell | 76 | 0.10 | 117.256 | 0.000 | 0.000 | |
152 | 2016.01.21 02:11 | close | 76 | 0.10 | 117.188 | 0.000 | 0.000 | 5.80 | 50735.38 |
153 | 2016.01.21 02:45 | sell | 77 | 0.10 | 117.365 | 0.000 | 0.000 | |
154 | 2016.01.21 03:31 | close | 77 | 0.10 | 117.284 | 0.000 | 0.000 | 6.91 | 50742.29 |
155 | 2016.01.21 07:04 | buy | 78 | 0.10 | 116.871 | 0.000 | 0.000 | |
156 | 2016.01.21 07:06 | close | 78 | 0.10 | 116.945 | 0.000 | 0.000 | 6.33 | 50748.62 |
157 | 2016.01.21 07:55 | buy | 79 | 0.10 | 116.789 | 0.000 | 0.000 | |
158 | 2016.01.21 08:02 | close | 79 | 0.10 | 116.866 | 0.000 | 0.000 | 6.59 | 50755.21 |
159 | 2016.01.21 08:14 | buy | 80 | 0.10 | 116.738 | 0.000 | 0.000 | |
160 | 2016.01.21 10:00 | close | 80 | 0.10 | 116.829 | 0.000 | 0.000 | 7.79 | 50763.00 |
161 | 2016.01.21 10:17 | sell | 81 | 0.10 | 117.113 | 0.000 | 0.000 | |
162 | 2016.01.21 10:18 | close | 81 | 0.10 | 117.044 | 0.000 | 0.000 | 5.90 | 50768.90 |
163 | 2016.01.21 10:19 | sell | 82 | 0.10 | 117.130 | 0.000 | 0.000 | |
164 | 2016.01.21 10:25 | close | 82 | 0.10 | 117.063 | 0.000 | 0.000 | 5.72 | 50774.62 |
165 | 2016.01.21 15:33 | sell | 83 | 0.10 | 117.235 | 0.000 | 0.000 | |
166 | 2016.01.21 15:50 | close | 83 | 0.10 | 117.154 | 0.000 | 0.000 | 6.91 | 50781.53 |
167 | 2016.01.21 17:43 | sell | 84 | 0.10 | 117.387 | 0.000 | 0.000 | |
168 | 2016.01.21 17:58 | close | 84 | 0.10 | 117.316 | 0.000 | 0.000 | 6.05 | 50787.58 |
169 | 2016.01.21 18:04 | sell | 85 | 0.10 | 117.439 | 0.000 | 0.000 | |
170 | 2016.01.21 18:21 | sell | 86 | 0.30 | 117.750 | 0.000 | 0.000 | |
171 | 2016.01.21 18:28 | close | 86 | 0.30 | 117.588 | 0.000 | 0.000 | 41.33 | 50828.91 |
172 | 2016.01.21 18:28 | close | 85 | 0.10 | 117.588 | 0.000 | 0.000 | -12.67 | 50816.24 |
173 | 2016.01.21 18:43 | sell | 87 | 0.10 | 117.589 | 0.000 | 0.000 | |
174 | 2016.01.21 20:33 | close | 87 | 0.10 | 117.511 | 0.000 | 0.000 | 6.64 | 50822.88 |
175 | 2016.01.22 15:56 | buy | 88 | 0.10 | 117.863 | 0.000 | 0.000 | |
176 | 2016.01.22 15:57 | close | 88 | 0.10 | 117.963 | 0.000 | 0.000 | 8.48 | 50831.36 |
177 | 2016.01.22 15:57 | buy | 89 | 0.10 | 117.887 | 0.000 | 0.000 | |
178 | 2016.01.22 15:58 | close | 89 | 0.10 | 117.984 | 0.000 | 0.000 | 8.22 | 50839.58 |
179 | 2016.01.22 17:00 | sell | 90 | 0.10 | 118.547 | 0.000 | 0.000 | |
180 | 2016.01.22 17:02 | close | 90 | 0.10 | 118.466 | 0.000 | 0.000 | 6.84 | 50846.42 |
181 | 2016.01.22 17:03 | sell | 91 | 0.10 | 118.540 | 0.000 | 0.000 | |
182 | 2016.01.22 17:07 | close | 91 | 0.10 | 118.473 | 0.000 | 0.000 | 5.66 | 50852.08 |
183 | 2016.01.22 17:15 | sell | 92 | 0.10 | 118.587 | 0.000 | 0.000 | |
184 | 2016.01.22 17:29 | close | 92 | 0.10 | 118.510 | 0.000 | 0.000 | 6.50 | 50858.58 |
185 | 2016.01.25 10:20 | buy | 93 | 0.10 | 118.308 | 0.000 | 0.000 | |
186 | 2016.01.25 10:32 | close | 93 | 0.10 | 118.379 | 0.000 | 0.000 | 6.00 | 50864.58 |
187 | 2016.01.25 11:03 | buy | 94 | 0.10 | 118.210 | 0.000 | 0.000 | |
188 | 2016.01.25 11:07 | close | 94 | 0.10 | 118.281 | 0.000 | 0.000 | 6.00 | 50870.58 |
189 | 2016.01.26 12:55 | sell | 95 | 0.10 | 118.414 | 0.000 | 0.000 | |
190 | 2016.01.26 13:05 | close | 95 | 0.10 | 118.346 | 0.000 | 0.000 | 5.75 | 50876.33 |
191 | 2016.01.27 18:44 | sell | 96 | 0.10 | 118.899 | 0.000 | 0.000 | |
192 | 2016.01.27 21:02 | close | 96 | 0.10 | 118.789 | 0.000 | 0.000 | 9.26 | 50885.59 |
193 | 2016.01.29 05:21 | sell | 97 | 0.10 | 119.050 | 0.000 | 0.000 | |
194 | 2016.01.29 05:21 | close | 97 | 0.10 | 118.834 | 0.000 | 0.000 | 18.18 | 50903.77 |
195 | 2016.01.29 05:24 | sell | 98 | 0.10 | 119.155 | 0.000 | 0.000 | |
196 | 2016.01.29 05:24 | close | 98 | 0.10 | 118.904 | 0.000 | 0.000 | 21.11 | 50924.88 |
197 | 2016.01.29 05:25 | sell | 99 | 0.10 | 118.984 | 0.000 | 0.000 | |
198 | 2016.01.29 05:25 | close | 99 | 0.10 | 118.854 | 0.000 | 0.000 | 10.94 | 50935.82 |
199 | 2016.01.29 05:30 | sell | 100 | 0.10 | 119.007 | 0.000 | 0.000 | |
200 | 2016.01.29 05:30 | close | 100 | 0.10 | 118.916 | 0.000 | 0.000 | 7.65 | 50943.47 |
201 | 2016.01.29 05:32 | sell | 101 | 0.10 | 119.001 | 0.000 | 0.000 | |
202 | 2016.01.29 05:32 | close | 101 | 0.10 | 118.912 | 0.000 | 0.000 | 7.48 | 50950.95 |
203 | 2016.01.29 05:34 | sell | 102 | 0.10 | 119.005 | 0.000 | 0.000 | |
204 | 2016.01.29 05:38 | close | 102 | 0.10 | 118.615 | 0.000 | 0.000 | 32.88 | 50983.83 |
205 | 2016.01.29 05:38 | buy | 103 | 0.10 | 118.399 | 0.000 | 0.000 | |
206 | 2016.01.29 05:38 | close | 103 | 0.10 | 119.475 | 0.000 | 0.000 | 90.06 | 51073.89 |
207 | 2016.01.29 06:26 | sell | 104 | 0.10 | 119.552 | 0.000 | 0.000 | |
208 | 2016.01.29 06:30 | sell | 105 | 0.30 | 119.889 | 0.000 | 0.000 | |
209 | 2016.01.29 06:32 | close | 105 | 0.30 | 119.710 | 0.000 | 0.000 | 44.86 | 51118.75 |
210 | 2016.01.29 06:32 | close | 104 | 0.10 | 119.710 | 0.000 | 0.000 | -13.20 | 51105.55 |
211 | 2016.01.29 08:51 | sell | 106 | 0.10 | 120.511 | 0.000 | 0.000 | |
212 | 2016.01.29 10:09 | sell | 107 | 0.30 | 120.823 | 0.000 | 0.000 | |
213 | 2016.01.29 10:43 | close | 107 | 0.30 | 120.660 | 0.000 | 0.000 | 40.53 | 51146.08 |
214 | 2016.01.29 10:43 | close | 106 | 0.10 | 120.660 | 0.000 | 0.000 | -12.35 | 51133.73 |
215 | 2016.01.29 11:05 | sell | 108 | 0.10 | 120.899 | 0.000 | 0.000 | |
216 | 2016.01.29 11:15 | close | 108 | 0.10 | 120.829 | 0.000 | 0.000 | 5.79 | 51139.52 |
217 | 2016.01.29 15:41 | sell | 109 | 0.10 | 121.262 | 0.000 | 0.000 | |
218 | 2016.01.29 15:56 | close | 109 | 0.10 | 121.181 | 0.000 | 0.000 | 6.68 | 51146.20 |
219 | 2016.01.29 16:37 | sell | 110 | 0.10 | 121.401 | 0.000 | 0.000 | |
220 | 2016.01.29 17:29 | close | 110 | 0.10 | 121.332 | 0.000 | 0.000 | 5.69 | 51151.89 |
221 | 2016.01.29 18:00 | buy | 111 | 0.10 | 120.993 | 0.000 | 0.000 | |
222 | 2016.01.29 18:01 | close | 111 | 0.10 | 121.101 | 0.000 | 0.000 | 8.92 | 51160.81 |
223 | 2016.01.29 18:02 | buy | 112 | 0.10 | 120.991 | 0.000 | 0.000 | |
224 | 2016.01.29 18:02 | close | 112 | 0.10 | 121.083 | 0.000 | 0.000 | 7.60 | 51168.41 |
225 | 2016.01.29 18:09 | buy | 113 | 0.10 | 120.948 | 0.000 | 0.000 | |
226 | 2016.01.29 18:11 | close | 113 | 0.10 | 121.036 | 0.000 | 0.000 | 7.27 | 51175.68 |
227 | 2016.02.01 01:03 | sell | 114 | 0.10 | 121.482 | 0.000 | 0.000 | |
228 | 2016.02.01 01:10 | close | 114 | 0.10 | 121.415 | 0.000 | 0.000 | 5.52 | 51181.20 |
229 | 2016.02.01 16:47 | buy | 115 | 0.10 | 120.913 | 0.000 | 0.000 | |
230 | 2016.02.01 17:42 | close | 115 | 0.10 | 120.984 | 0.000 | 0.000 | 5.87 | 51187.07 |
231 | 2016.02.02 07:25 | buy | 116 | 0.10 | 120.404 | 0.000 | 0.000 | |
232 | 2016.02.02 07:38 | close | 116 | 0.10 | 120.475 | 0.000 | 0.000 | 5.89 | 51192.96 |
233 | 2016.02.02 16:41 | buy | 117 | 0.10 | 120.337 | 0.000 | 0.000 | |
234 | 2016.02.02 17:06 | close | 117 | 0.10 | 120.411 | 0.000 | 0.000 | 6.15 | 51199.11 |
235 | 2016.02.02 17:22 | buy | 118 | 0.10 | 120.227 | 0.000 | 0.000 | |
236 | 2016.02.02 17:31 | close | 118 | 0.10 | 120.299 | 0.000 | 0.000 | 5.99 | 51205.10 |
237 | 2016.02.02 22:09 | buy | 119 | 0.10 | 119.868 | 0.000 | 0.000 | |
238 | 2016.02.02 22:10 | close | 119 | 0.10 | 119.939 | 0.000 | 0.000 | 5.92 | 51211.02 |
239 | 2016.02.02 22:10 | buy | 120 | 0.10 | 119.851 | 0.000 | 0.000 | |
240 | 2016.02.02 22:12 | close | 120 | 0.10 | 119.921 | 0.000 | 0.000 | 5.84 | 51216.86 |
241 | 2016.02.02 22:21 | buy | 121 | 0.10 | 119.837 | 0.000 | 0.000 | |
242 | 2016.02.02 22:23 | close | 121 | 0.10 | 119.913 | 0.000 | 0.000 | 6.34 | 51223.20 |
243 | 2016.02.03 03:17 | buy | 122 | 0.10 | 119.516 | 0.000 | 0.000 | |
244 | 2016.02.03 03:30 | close | 122 | 0.10 | 119.588 | 0.000 | 0.000 | 6.02 | 51229.22 |
245 | 2016.02.03 10:02 | sell | 123 | 0.10 | 120.031 | 0.000 | 0.000 | |
246 | 2016.02.03 10:04 | close | 123 | 0.10 | 119.958 | 0.000 | 0.000 | 6.09 | 51235.31 |
247 | 2016.02.03 12:03 | buy | 124 | 0.10 | 119.467 | 0.000 | 0.000 | |
248 | 2016.02.03 14:04 | close | 124 | 0.10 | 119.542 | 0.000 | 0.000 | 6.27 | 51241.58 |
249 | 2016.02.03 15:23 | buy | 125 | 0.10 | 119.153 | 0.000 | 0.000 | |
250 | 2016.02.03 15:31 | close | 125 | 0.10 | 119.228 | 0.000 | 0.000 | 6.29 | 51247.87 |
251 | 2016.02.03 16:44 | buy | 126 | 0.10 | 119.043 | 0.000 | 0.000 | |
252 | 2016.02.03 16:55 | buy | 127 | 0.30 | 118.707 | 0.000 | 0.000 | |
253 | 2016.02.03 17:01 | buy | 128 | 0.50 | 118.431 | 0.000 | 0.000 | |
254 | 2016.02.03 17:13 | buy | 129 | 0.70 | 118.110 | 0.000 | 0.000 | |
255 | 2016.02.03 17:29 | buy | 130 | 0.90 | 117.839 | 0.000 | 0.000 | |
256 | 2016.02.03 17:30 | buy | 131 | 1.10 | 117.515 | 0.000 | 0.000 | |
257 | 2016.02.03 17:43 | close | 131 | 1.10 | 118.081 | 0.000 | 0.000 | 527.27 | 51775.14 |
258 | 2016.02.03 17:43 | close | 130 | 0.90 | 118.081 | 0.000 | 0.000 | 184.45 | 51959.59 |
259 | 2016.02.03 17:43 | close | 129 | 0.70 | 118.081 | 0.000 | 0.000 | -17.19 | 51942.40 |
260 | 2016.02.03 17:43 | close | 128 | 0.50 | 118.081 | 0.000 | 0.000 | -148.20 | 51794.20 |
261 | 2016.02.03 17:43 | close | 127 | 0.30 | 118.081 | 0.000 | 0.000 | -159.04 | 51635.16 |
262 | 2016.02.03 17:43 | close | 126 | 0.10 | 118.081 | 0.000 | 0.000 | -81.47 | 51553.69 |
263 | 2016.02.03 21:16 | buy | 132 | 0.10 | 117.362 | 0.000 | 0.000 | |
264 | 2016.02.03 21:22 | close | 132 | 0.10 | 117.434 | 0.000 | 0.000 | 6.13 | 51559.82 |
265 | 2016.02.03 22:09 | sell | 133 | 0.10 | 117.974 | 0.000 | 0.000 | |
266 | 2016.02.03 22:12 | close | 133 | 0.10 | 117.901 | 0.000 | 0.000 | 6.19 | 51566.01 |
267 | 2016.02.04 03:00 | buy | 134 | 0.10 | 117.646 | 0.000 | 0.000 | |
268 | 2016.02.04 03:03 | close | 134 | 0.10 | 117.723 | 0.000 | 0.000 | 6.54 | 51572.55 |
269 | 2016.02.04 10:17 | buy | 135 | 0.10 | 117.683 | 0.000 | 0.000 | |
270 | 2016.02.04 10:29 | close | 135 | 0.10 | 117.764 | 0.000 | 0.000 | 6.88 | 51579.43 |
271 | 2016.02.04 11:00 | buy | 136 | 0.10 | 117.570 | 0.000 | 0.000 | |
272 | 2016.02.04 11:40 | close | 136 | 0.10 | 117.647 | 0.000 | 0.000 | 6.55 | 51585.98 |
273 | 2016.02.04 15:00 | buy | 137 | 0.10 | 117.279 | 0.000 | 0.000 | |
274 | 2016.02.04 15:01 | close | 137 | 0.10 | 117.362 | 0.000 | 0.000 | 7.07 | 51593.05 |
275 | 2016.02.04 15:09 | buy | 138 | 0.10 | 117.284 | 0.000 | 0.000 | |
276 | 2016.02.04 15:31 | buy | 139 | 0.30 | 116.964 | 0.000 | 0.000 | |
277 | 2016.02.04 15:37 | close | 139 | 0.30 | 117.135 | 0.000 | 0.000 | 43.80 | 51636.85 |
278 | 2016.02.04 15:37 | close | 138 | 0.10 | 117.135 | 0.000 | 0.000 | -12.72 | 51624.13 |
279 | 2016.02.04 16:04 | buy | 140 | 0.10 | 117.087 | 0.000 | 0.000 | |
280 | 2016.02.04 16:33 | close | 140 | 0.10 | 117.166 | 0.000 | 0.000 | 6.74 | 51630.87 |
281 | 2016.02.04 16:38 | buy | 141 | 0.10 | 116.989 | 0.000 | 0.000 | |
282 | 2016.02.04 16:49 | close | 141 | 0.10 | 117.069 | 0.000 | 0.000 | 6.83 | 51637.70 |
283 | 2016.02.04 17:00 | buy | 142 | 0.10 | 116.909 | 0.000 | 0.000 | |
284 | 2016.02.04 17:04 | close | 142 | 0.10 | 116.992 | 0.000 | 0.000 | 7.09 | 51644.79 |
285 | 2016.02.04 18:31 | buy | 143 | 0.10 | 116.849 | 0.000 | 0.000 | |
286 | 2016.02.04 18:39 | close | 143 | 0.10 | 116.920 | 0.000 | 0.000 | 6.07 | 51650.86 |
287 | 2016.02.04 18:42 | buy | 144 | 0.10 | 116.812 | 0.000 | 0.000 | |
288 | 2016.02.04 19:11 | close | 144 | 0.10 | 116.887 | 0.000 | 0.000 | 6.42 | 51657.28 |
289 | 2016.02.04 20:57 | buy | 145 | 0.10 | 116.564 | 0.000 | 0.000 | |
290 | 2016.02.04 21:18 | close | 145 | 0.10 | 116.640 | 0.000 | 0.000 | 6.52 | 51663.80 |
291 | 2016.02.05 15:30 | buy | 146 | 0.10 | 116.339 | 0.000 | 0.000 | |
292 | 2016.02.05 15:30 | close | 146 | 0.10 | 116.514 | 0.000 | 0.000 | 15.02 | 51678.82 |
293 | 2016.02.05 15:30 | buy | 147 | 0.10 | 116.473 | 0.000 | 0.000 | |
294 | 2016.02.05 15:30 | close | 147 | 0.10 | 116.649 | 0.000 | 0.000 | 15.09 | 51693.91 |
295 | 2016.02.05 15:35 | buy | 148 | 0.10 | 116.475 | 0.000 | 0.000 | |
296 | 2016.02.05 15:36 | close | 148 | 0.10 | 116.617 | 0.000 | 0.000 | 12.18 | 51706.09 |
297 | 2016.02.05 15:41 | sell | 149 | 0.10 | 117.182 | 0.000 | 0.000 | |
298 | 2016.02.05 15:41 | close | 149 | 0.10 | 117.055 | 0.000 | 0.000 | 10.85 | 51716.94 |
299 | 2016.02.05 15:44 | sell | 150 | 0.10 | 117.100 | 0.000 | 0.000 | |
300 | 2016.02.05 15:49 | close | 150 | 0.10 | 116.999 | 0.000 | 0.000 | 8.63 | 51725.57 |
301 | 2016.02.05 15:56 | sell | 151 | 0.10 | 117.134 | 0.000 | 0.000 | |
302 | 2016.02.05 15:57 | close | 151 | 0.10 | 117.066 | 0.000 | 0.000 | 5.81 | 51731.38 |
303 | 2016.02.05 16:03 | sell | 152 | 0.10 | 117.157 | 0.000 | 0.000 | |
304 | 2016.02.05 16:03 | close | 152 | 0.10 | 117.086 | 0.000 | 0.000 | 6.06 | 51737.44 |
305 | 2016.02.05 16:04 | sell | 153 | 0.10 | 117.163 | 0.000 | 0.000 | |
306 | 2016.02.05 16:31 | close | 153 | 0.10 | 117.086 | 0.000 | 0.000 | 6.58 | 51744.02 |
307 | 2016.02.08 11:20 | buy | 154 | 0.10 | 116.912 | 0.000 | 0.000 | |
308 | 2016.02.08 11:39 | close | 154 | 0.10 | 116.990 | 0.000 | 0.000 | 6.67 | 51750.69 |
309 | 2016.02.08 11:55 | buy | 155 | 0.10 | 116.829 | 0.000 | 0.000 | |
310 | 2016.02.08 14:05 | buy | 156 | 0.30 | 116.526 | 0.000 | 0.000 | |
311 | 2016.02.08 14:23 | buy | 157 | 0.50 | 116.225 | 0.000 | 0.000 | |
312 | 2016.02.08 15:18 | close | 157 | 0.50 | 116.468 | 0.000 | 0.000 | 104.32 | 51855.01 |
313 | 2016.02.08 15:18 | close | 156 | 0.30 | 116.468 | 0.000 | 0.000 | -14.94 | 51840.07 |
314 | 2016.02.08 15:18 | close | 155 | 0.10 | 116.468 | 0.000 | 0.000 | -31.00 | 51809.07 |
315 | 2016.02.08 16:31 | buy | 158 | 0.10 | 116.131 | 0.000 | 0.000 | |
316 | 2016.02.08 16:42 | close | 158 | 0.10 | 116.212 | 0.000 | 0.000 | 6.97 | 51816.04 |
317 | 2016.02.08 16:48 | buy | 159 | 0.10 | 116.074 | 0.000 | 0.000 | |
318 | 2016.02.08 17:00 | close | 159 | 0.10 | 116.148 | 0.000 | 0.000 | 6.37 | 51822.41 |
319 | 2016.02.08 17:09 | buy | 160 | 0.10 | 116.020 | 0.000 | 0.000 | |
320 | 2016.02.08 17:12 | close | 160 | 0.10 | 116.095 | 0.000 | 0.000 | 6.46 | 51828.87 |
321 | 2016.02.08 17:12 | buy | 161 | 0.10 | 116.026 | 0.000 | 0.000 | |
322 | 2016.02.08 17:20 | buy | 162 | 0.30 | 115.704 | 0.000 | 0.000 | |
323 | 2016.02.08 18:01 | buy | 163 | 0.50 | 115.371 | 0.000 | 0.000 | |
324 | 2016.02.08 18:56 | close | 163 | 0.50 | 115.639 | 0.000 | 0.000 | 115.88 | 51944.75 |
325 | 2016.02.08 18:56 | close | 162 | 0.30 | 115.639 | 0.000 | 0.000 | -16.86 | 51927.89 |
326 | 2016.02.08 18:56 | close | 161 | 0.10 | 115.639 | 0.000 | 0.000 | -33.47 | 51894.42 |
327 | 2016.02.08 20:44 | buy | 164 | 0.10 | 115.383 | 0.000 | 0.000 | |
328 | 2016.02.08 21:13 | close | 164 | 0.10 | 115.454 | 0.000 | 0.000 | 6.15 | 51900.57 |
329 | 2016.02.09 02:46 | buy | 165 | 0.10 | 115.286 | 0.000 | 0.000 | |
330 | 2016.02.09 02:56 | close | 165 | 0.10 | 115.359 | 0.000 | 0.000 | 6.33 | 51906.90 |
331 | 2016.02.09 03:04 | buy | 166 | 0.10 | 115.218 | 0.000 | 0.000 | |
332 | 2016.02.09 03:05 | buy | 167 | 0.30 | 114.867 | 0.000 | 0.000 | |
333 | 2016.02.09 03:07 | close | 167 | 0.30 | 115.043 | 0.000 | 0.000 | 45.90 | 51952.80 |
334 | 2016.02.09 03:07 | close | 166 | 0.10 | 115.043 | 0.000 | 0.000 | -15.21 | 51937.59 |
335 | 2016.02.09 03:14 | buy | 168 | 0.10 | 115.204 | 0.000 | 0.000 | |
336 | 2016.02.09 03:33 | close | 168 | 0.10 | 115.291 | 0.000 | 0.000 | 7.55 | 51945.14 |
337 | 2016.02.09 04:27 | buy | 169 | 0.10 | 115.040 | 0.000 | 0.000 | |
338 | 2016.02.09 04:38 | buy | 170 | 0.30 | 114.719 | 0.000 | 0.000 | |
339 | 2016.02.09 04:41 | buy | 171 | 0.50 | 114.440 | 0.000 | 0.000 | |
340 | 2016.02.09 04:45 | close | 171 | 0.50 | 114.673 | 0.000 | 0.000 | 101.59 | 52046.73 |
341 | 2016.02.09 04:45 | close | 170 | 0.30 | 114.673 | 0.000 | 0.000 | -12.03 | 52034.70 |
342 | 2016.02.09 04:45 | close | 169 | 0.10 | 114.673 | 0.000 | 0.000 | -32.00 | 52002.70 |
343 | 2016.02.09 05:55 | buy | 172 | 0.10 | 114.585 | 0.000 | 0.000 | |
344 | 2016.02.09 06:16 | close | 172 | 0.10 | 114.659 | 0.000 | 0.000 | 6.45 | 52009.15 |
345 | 2016.02.09 09:20 | sell | 173 | 0.10 | 115.078 | 0.000 | 0.000 | |
346 | 2016.02.09 10:00 | sell | 174 | 0.30 | 115.382 | 0.000 | 0.000 | |
347 | 2016.02.09 10:21 | close | 174 | 0.30 | 115.225 | 0.000 | 0.000 | 40.88 | 52050.03 |
348 | 2016.02.09 10:21 | close | 173 | 0.10 | 115.225 | 0.000 | 0.000 | -12.76 | 52037.27 |
349 | 2016.02.09 10:51 | sell | 175 | 0.10 | 115.378 | 0.000 | 0.000 | |
350 | 2016.02.09 10:53 | close | 175 | 0.10 | 115.303 | 0.000 | 0.000 | 6.50 | 52043.77 |
351 | 2016.02.09 11:04 | sell | 176 | 0.10 | 115.425 | 0.000 | 0.000 | |
352 | 2016.02.09 11:08 | close | 176 | 0.10 | 115.347 | 0.000 | 0.000 | 6.76 | 52050.53 |
353 | 2016.02.09 11:10 | sell | 177 | 0.10 | 115.426 | 0.000 | 0.000 | |
354 | 2016.02.09 11:23 | close | 177 | 0.10 | 115.358 | 0.000 | 0.000 | 5.89 | 52056.42 |
355 | 2016.02.09 13:48 | buy | 178 | 0.10 | 114.924 | 0.000 | 0.000 | |
356 | 2016.02.09 13:53 | close | 178 | 0.10 | 114.997 | 0.000 | 0.000 | 6.35 | 52062.77 |
357 | 2016.02.09 13:56 | buy | 179 | 0.10 | 114.916 | 0.000 | 0.000 | |
358 | 2016.02.09 13:57 | close | 179 | 0.10 | 114.989 | 0.000 | 0.000 | 6.35 | 52069.12 |
359 | 2016.02.09 14:46 | buy | 180 | 0.10 | 114.826 | 0.000 | 0.000 | |
360 | 2016.02.09 15:16 | close | 180 | 0.10 | 114.900 | 0.000 | 0.000 | 6.44 | 52075.56 |
361 | 2016.02.09 15:32 | buy | 181 | 0.10 | 114.681 | 0.000 | 0.000 | |
362 | 2016.02.09 15:56 | buy | 182 | 0.30 | 114.383 | 0.000 | 0.000 | |
363 | 2016.02.09 16:11 | close | 182 | 0.30 | 114.532 | 0.000 | 0.000 | 39.03 | 52114.59 |
364 | 2016.02.09 16:11 | close | 181 | 0.10 | 114.532 | 0.000 | 0.000 | -13.01 | 52101.58 |
365 | 2016.02.09 16:21 | buy | 183 | 0.10 | 114.524 | 0.000 | 0.000 | |
366 | 2016.02.09 16:24 | close | 183 | 0.10 | 114.598 | 0.000 | 0.000 | 6.46 | 52108.04 |
367 | 2016.02.09 16:32 | buy | 184 | 0.10 | 114.501 | 0.000 | 0.000 | |
368 | 2016.02.09 16:33 | close | 184 | 0.10 | 114.588 | 0.000 | 0.000 | 7.59 | 52115.63 |
369 | 2016.02.09 16:54 | sell | 185 | 0.10 | 115.161 | 0.000 | 0.000 | |
370 | 2016.02.09 16:55 | close | 185 | 0.10 | 115.084 | 0.000 | 0.000 | 6.69 | 52122.32 |
371 | 2016.02.09 17:01 | sell | 186 | 0.10 | 115.150 | 0.000 | 0.000 | |
372 | 2016.02.09 17:17 | close | 186 | 0.10 | 115.078 | 0.000 | 0.000 | 6.26 | 52128.58 |
373 | 2016.02.09 17:24 | sell | 187 | 0.10 | 115.222 | 0.000 | 0.000 | |
374 | 2016.02.09 17:27 | close | 187 | 0.10 | 115.131 | 0.000 | 0.000 | 7.90 | 52136.48 |
375 | 2016.02.09 22:07 | sell | 188 | 0.10 | 115.167 | 0.000 | 0.000 | |
376 | 2016.02.09 22:18 | close | 188 | 0.10 | 115.091 | 0.000 | 0.000 | 6.60 | 52143.08 |
377 | 2016.02.10 02:45 | buy | 189 | 0.10 | 114.738 | 0.000 | 0.000 | |
378 | 2016.02.10 02:47 | close | 189 | 0.10 | 114.815 | 0.000 | 0.000 | 6.71 | 52149.79 |
379 | 2016.02.10 02:54 | buy | 190 | 0.10 | 114.710 | 0.000 | 0.000 | |
380 | 2016.02.10 03:13 | buy | 191 | 0.30 | 114.404 | 0.000 | 0.000 | |
381 | 2016.02.10 03:19 | close | 191 | 0.30 | 114.570 | 0.000 | 0.000 | 43.47 | 52193.26 |
382 | 2016.02.10 03:19 | close | 190 | 0.10 | 114.570 | 0.000 | 0.000 | -12.22 | 52181.04 |
383 | 2016.02.10 04:00 | buy | 192 | 0.10 | 114.444 | 0.000 | 0.000 | |
384 | 2016.02.10 04:14 | close | 192 | 0.10 | 114.541 | 0.000 | 0.000 | 8.47 | 52189.51 |
385 | 2016.02.10 04:15 | sell | 193 | 0.10 | 115.101 | 0.000 | 0.000 | |
386 | 2016.02.10 04:15 | close | 193 | 0.10 | 115.011 | 0.000 | 0.000 | 7.83 | 52197.34 |
387 | 2016.02.10 04:15 | sell | 194 | 0.10 | 115.038 | 0.000 | 0.000 | |
388 | 2016.02.10 04:15 | close | 194 | 0.10 | 114.916 | 0.000 | 0.000 | 10.62 | 52207.96 |
389 | 2016.02.10 06:17 | buy | 195 | 0.10 | 114.366 | 0.000 | 0.000 | |
390 | 2016.02.10 06:24 | close | 195 | 0.10 | 114.436 | 0.000 | 0.000 | 6.12 | 52214.08 |
391 | 2016.02.10 06:30 | buy | 196 | 0.10 | 114.339 | 0.000 | 0.000 | |
392 | 2016.02.10 06:36 | close | 196 | 0.10 | 114.417 | 0.000 | 0.000 | 6.82 | 52220.90 |
393 | 2016.02.10 09:43 | sell | 197 | 0.10 | 115.004 | 0.000 | 0.000 | |
394 | 2016.02.10 09:54 | close | 197 | 0.10 | 114.925 | 0.000 | 0.000 | 6.87 | 52227.77 |
395 | 2016.02.10 12:38 | sell | 198 | 0.10 | 115.168 | 0.000 | 0.000 | |
396 | 2016.02.10 12:43 | close | 198 | 0.10 | 115.096 | 0.000 | 0.000 | 6.26 | 52234.03 |
397 | 2016.02.10 12:45 | sell | 199 | 0.10 | 115.182 | 0.000 | 0.000 | |
398 | 2016.02.10 12:47 | close | 199 | 0.10 | 115.111 | 0.000 | 0.000 | 6.17 | 52240.20 |
399 | 2016.02.10 15:40 | buy | 200 | 0.10 | 114.628 | 0.000 | 0.000 | |
400 | 2016.02.10 15:41 | close | 200 | 0.10 | 114.706 | 0.000 | 0.000 | 6.80 | 52247.00 |
401 | 2016.02.10 16:15 | buy | 201 | 0.10 | 114.599 | 0.000 | 0.000 | |
402 | 2016.02.10 16:15 | close | 201 | 0.10 | 114.692 | 0.000 | 0.000 | 8.11 | 52255.11 |
403 | 2016.02.10 16:35 | buy | 202 | 0.10 | 114.530 | 0.000 | 0.000 | |
404 | 2016.02.10 16:37 | close | 202 | 0.10 | 114.606 | 0.000 | 0.000 | 6.63 | 52261.74 |
405 | 2016.02.10 16:37 | buy | 203 | 0.10 | 114.551 | 0.000 | 0.000 | |
406 | 2016.02.10 16:40 | close | 203 | 0.10 | 114.632 | 0.000 | 0.000 | 7.07 | 52268.81 |
407 | 2016.02.10 17:31 | sell | 204 | 0.10 | 115.134 | 0.000 | 0.000 | |
408 | 2016.02.10 17:35 | close | 204 | 0.10 | 115.033 | 0.000 | 0.000 | 8.78 | 52277.59 |
409 | 2016.02.10 17:58 | buy | 205 | 0.10 | 114.511 | 0.000 | 0.000 | |
410 | 2016.02.10 18:04 | close | 205 | 0.10 | 114.596 | 0.000 | 0.000 | 7.42 | 52285.01 |
411 | 2016.02.10 18:06 | buy | 206 | 0.10 | 114.465 | 0.000 | 0.000 | |
412 | 2016.02.10 18:08 | buy | 207 | 0.30 | 114.167 | 0.000 | 0.000 | |
413 | 2016.02.10 18:12 | close | 207 | 0.30 | 114.326 | 0.000 | 0.000 | 41.72 | 52326.73 |
414 | 2016.02.10 18:12 | close | 206 | 0.10 | 114.326 | 0.000 | 0.000 | -12.16 | 52314.57 |
415 | 2016.02.10 19:37 | buy | 208 | 0.10 | 114.001 | 0.000 | 0.000 | |
416 | 2016.02.10 19:40 | close | 208 | 0.10 | 114.074 | 0.000 | 0.000 | 6.40 | 52320.97 |
417 | 2016.02.10 19:42 | buy | 209 | 0.10 | 114.016 | 0.000 | 0.000 | |
418 | 2016.02.10 19:55 | close | 209 | 0.10 | 114.099 | 0.000 | 0.000 | 7.27 | 52328.24 |
419 | 2016.02.10 20:16 | buy | 210 | 0.10 | 113.931 | 0.000 | 0.000 | |
420 | 2016.02.10 20:44 | close | 210 | 0.10 | 114.003 | 0.000 | 0.000 | 6.32 | 52334.56 |
421 | 2016.02.10 21:56 | buy | 211 | 0.10 | 113.744 | 0.000 | 0.000 | |
422 | 2016.02.10 22:29 | buy | 212 | 0.30 | 113.405 | 0.000 | 0.000 | |
423 | 2016.02.10 22:31 | close | 212 | 0.30 | 113.570 | 0.000 | 0.000 | 43.59 | 52378.15 |
424 | 2016.02.10 22:31 | close | 211 | 0.10 | 113.570 | 0.000 | 0.000 | -15.32 | 52362.83 |
425 | 2016.02.10 23:41 | buy | 213 | 0.10 | 113.331 | 0.000 | 0.000 | |
426 | 2016.02.11 00:08 | close | 213 | 0.10 | 113.405 | 0.000 | 0.000 | 6.53 | 52369.36 |
427 | 2016.02.11 01:46 | buy | 214 | 0.10 | 113.196 | 0.000 | 0.000 | |
428 | 2016.02.11 01:48 | close | 214 | 0.10 | 113.273 | 0.000 | 0.000 | 6.80 | 52376.16 |
429 | 2016.02.11 01:49 | buy | 215 | 0.10 | 113.194 | 0.000 | 0.000 | |
430 | 2016.02.11 01:51 | close | 215 | 0.10 | 113.267 | 0.000 | 0.000 | 6.44 | 52382.60 |
431 | 2016.02.11 02:42 | buy | 216 | 0.10 | 113.063 | 0.000 | 0.000 | |
432 | 2016.02.11 02:48 | buy | 217 | 0.30 | 112.751 | 0.000 | 0.000 | |
433 | 2016.02.11 04:02 | close | 217 | 0.30 | 112.905 | 0.000 | 0.000 | 40.92 | 52423.52 |
434 | 2016.02.11 04:02 | close | 216 | 0.10 | 112.905 | 0.000 | 0.000 | -13.99 | 52409.53 |
435 | 2016.02.11 06:14 | buy | 218 | 0.10 | 112.600 | 0.000 | 0.000 | |
436 | 2016.02.11 06:24 | close | 218 | 0.10 | 112.671 | 0.000 | 0.000 | 6.30 | 52415.83 |
437 | 2016.02.11 08:22 | buy | 219 | 0.10 | 112.432 | 0.000 | 0.000 | |
438 | 2016.02.11 08:57 | close | 219 | 0.10 | 112.512 | 0.000 | 0.000 | 7.11 | 52422.94 |
439 | 2016.02.11 10:08 | buy | 220 | 0.10 | 112.317 | 0.000 | 0.000 | |
440 | 2016.02.11 10:10 | close | 220 | 0.10 | 112.396 | 0.000 | 0.000 | 7.03 | 52429.97 |
441 | 2016.02.11 10:15 | buy | 221 | 0.10 | 112.322 | 0.000 | 0.000 | |
442 | 2016.02.11 10:19 | buy | 222 | 0.30 | 111.964 | 0.000 | 0.000 | |
443 | 2016.02.11 10:24 | buy | 223 | 0.50 | 111.679 | 0.000 | 0.000 | |
444 | 2016.02.11 10:29 | close | 223 | 0.50 | 111.926 | 0.000 | 0.000 | 110.34 | 52540.31 |
445 | 2016.02.11 10:29 | close | 222 | 0.30 | 111.926 | 0.000 | 0.000 | -10.19 | 52530.12 |
446 | 2016.02.11 10:29 | close | 221 | 0.10 | 111.926 | 0.000 | 0.000 | -35.38 | 52494.74 |
447 | 2016.02.11 13:50 | buy | 224 | 0.10 | 111.310 | 0.000 | 0.000 | |
448 | 2016.02.11 13:53 | close | 224 | 0.10 | 111.391 | 0.000 | 0.000 | 7.27 | 52502.01 |
449 | 2016.02.11 13:55 | buy | 225 | 0.10 | 111.322 | 0.000 | 0.000 | |
450 | 2016.02.11 13:56 | close | 225 | 0.10 | 111.398 | 0.000 | 0.000 | 6.82 | 52508.83 |
451 | 2016.02.11 13:58 | buy | 226 | 0.10 | 111.324 | 0.000 | 0.000 | |
452 | 2016.02.11 14:08 | close | 226 | 0.10 | 111.409 | 0.000 | 0.000 | 7.63 | 52516.46 |
453 | 2016.02.11 14:21 | sell | 227 | 0.10 | 112.412 | 0.000 | 0.000 | |
454 | 2016.02.11 14:21 | close | 227 | 0.10 | 112.285 | 0.000 | 0.000 | 11.31 | 52527.77 |
455 | 2016.02.11 14:21 | sell | 228 | 0.10 | 112.805 | 0.000 | 0.000 | |
456 | 2016.02.11 14:21 | close | 228 | 0.10 | 112.678 | 0.000 | 0.000 | 11.27 | 52539.04 |
457 | 2016.02.11 14:21 | sell | 229 | 0.10 | 113.197 | 0.000 | 0.000 | |
458 | 2016.02.11 14:21 | close | 229 | 0.10 | 112.939 | 0.000 | 0.000 | 22.84 | 52561.88 |
459 | 2016.02.11 14:21 | sell | 230 | 0.10 | 113.066 | 0.000 | 0.000 | |
460 | 2016.02.11 14:21 | close | 230 | 0.10 | 112.678 | 0.000 | 0.000 | 34.43 | 52596.31 |
461 | 2016.02.11 14:21 | sell | 231 | 0.10 | 112.161 | 0.000 | 0.000 | |
462 | 2016.02.11 14:22 | close | 231 | 0.10 | 112.074 | 0.000 | 0.000 | 7.76 | 52604.07 |
463 | 2016.02.11 15:20 | sell | 232 | 0.10 | 112.147 | 0.000 | 0.000 | |
464 | 2016.02.11 15:33 | sell | 233 | 0.30 | 112.454 | 0.000 | 0.000 | |
465 | 2016.02.11 16:24 | close | 233 | 0.30 | 112.311 | 0.000 | 0.000 | 38.20 | 52642.27 |
466 | 2016.02.11 16:24 | close | 232 | 0.10 | 112.311 | 0.000 | 0.000 | -14.60 | 52627.67 |
467 | 2016.02.11 16:52 | sell | 234 | 0.10 | 112.483 | 0.000 | 0.000 | |
468 | 2016.02.11 16:55 | close | 234 | 0.10 | 112.413 | 0.000 | 0.000 | 6.23 | 52633.90 |
469 | 2016.02.11 16:56 | sell | 235 | 0.10 | 112.494 | 0.000 | 0.000 | |
470 | 2016.02.11 17:02 | close | 235 | 0.10 | 112.419 | 0.000 | 0.000 | 6.67 | 52640.57 |
471 | 2016.02.11 17:39 | buy | 236 | 0.10 | 111.866 | 0.000 | 0.000 | |
472 | 2016.02.11 17:46 | close | 236 | 0.10 | 111.958 | 0.000 | 0.000 | 8.22 | 52648.79 |
473 | 2016.02.11 17:51 | buy | 237 | 0.10 | 111.860 | 0.000 | 0.000 | |
474 | 2016.02.11 17:53 | close | 237 | 0.10 | 111.939 | 0.000 | 0.000 | 7.06 | 52655.85 |
475 | 2016.02.11 17:54 | buy | 238 | 0.10 | 111.842 | 0.000 | 0.000 | |
476 | 2016.02.11 17:54 | close | 238 | 0.10 | 111.929 | 0.000 | 0.000 | 7.77 | 52663.62 |
477 | 2016.02.11 17:55 | buy | 239 | 0.10 | 111.875 | 0.000 | 0.000 | |
478 | 2016.02.11 17:55 | close | 239 | 0.10 | 111.946 | 0.000 | 0.000 | 6.34 | 52669.96 |
479 | 2016.02.11 17:57 | buy | 240 | 0.10 | 111.840 | 0.000 | 0.000 | |
480 | 2016.02.11 17:58 | close | 240 | 0.10 | 111.912 | 0.000 | 0.000 | 6.43 | 52676.39 |
481 | 2016.02.11 18:00 | buy | 241 | 0.10 | 111.851 | 0.000 | 0.000 | |
482 | 2016.02.11 18:02 | close | 241 | 0.10 | 111.928 | 0.000 | 0.000 | 6.88 | 52683.27 |
483 | 2016.02.11 18:47 | buy | 242 | 0.10 | 111.787 | 0.000 | 0.000 | |
484 | 2016.02.11 19:02 | close | 242 | 0.10 | 111.868 | 0.000 | 0.000 | 7.24 | 52690.51 |
485 | 2016.02.11 20:04 | sell | 243 | 0.10 | 112.288 | 0.000 | 0.000 | |
486 | 2016.02.11 20:04 | close | 243 | 0.10 | 112.217 | 0.000 | 0.000 | 6.33 | 52696.84 |
487 | 2016.02.11 21:43 | sell | 244 | 0.10 | 112.352 | 0.000 | 0.000 | |
488 | 2016.02.11 21:43 | close | 244 | 0.10 | 112.273 | 0.000 | 0.000 | 7.04 | 52703.88 |
489 | 2016.02.11 21:46 | sell | 245 | 0.10 | 112.350 | 0.000 | 0.000 | |
490 | 2016.02.11 21:49 | close | 245 | 0.10 | 112.277 | 0.000 | 0.000 | 6.50 | 52710.38 |
491 | 2016.02.11 21:50 | sell | 246 | 0.10 | 112.362 | 0.000 | 0.000 | |
492 | 2016.02.11 22:00 | close | 246 | 0.10 | 112.291 | 0.000 | 0.000 | 6.32 | 52716.70 |
493 | 2016.02.11 22:42 | sell | 247 | 0.10 | 112.467 | 0.000 | 0.000 | |
494 | 2016.02.11 22:47 | close | 247 | 0.10 | 112.390 | 0.000 | 0.000 | 6.85 | 52723.55 |
495 | 2016.02.12 02:09 | buy | 248 | 0.10 | 112.091 | 0.000 | 0.000 | |
496 | 2016.02.12 02:11 | close | 248 | 0.10 | 112.178 | 0.000 | 0.000 | 7.76 | 52731.31 |
497 | 2016.02.12 02:12 | buy | 249 | 0.10 | 112.078 | 0.000 | 0.000 | |
498 | 2016.02.12 02:12 | close | 249 | 0.10 | 112.154 | 0.000 | 0.000 | 6.78 | 52738.09 |
499 | 2016.02.12 02:13 | buy | 250 | 0.10 | 112.067 | 0.000 | 0.000 | |
500 | 2016.02.12 02:13 | close | 250 | 0.10 | 112.146 | 0.000 | 0.000 | 7.04 | 52745.13 |
501 | 2016.02.12 02:14 | buy | 251 | 0.10 | 112.062 | 0.000 | 0.000 | |
502 | 2016.02.12 02:18 | close | 251 | 0.10 | 112.136 | 0.000 | 0.000 | 6.60 | 52751.73 |
503 | 2016.02.12 05:38 | sell | 252 | 0.10 | 112.638 | 0.000 | 0.000 | |
504 | 2016.02.12 05:51 | sell | 253 | 0.30 | 112.944 | 0.000 | 0.000 | |
505 | 2016.02.12 06:03 | close | 253 | 0.30 | 112.772 | 0.000 | 0.000 | 45.76 | 52797.49 |
506 | 2016.02.12 06:03 | close | 252 | 0.10 | 112.772 | 0.000 | 0.000 | -11.88 | 52785.61 |
507 | 2016.02.12 06:04 | sell | 254 | 0.10 | 112.762 | 0.000 | 0.000 | |
508 | 2016.02.12 06:04 | close | 254 | 0.10 | 112.674 | 0.000 | 0.000 | 7.81 | 52793.42 |
509 | 2016.02.12 06:38 | sell | 255 | 0.10 | 112.810 | 0.000 | 0.000 | |
510 | 2016.02.12 06:43 | close | 255 | 0.10 | 112.743 | 0.000 | 0.000 | 5.94 | 52799.36 |
511 | 2016.02.12 08:14 | buy | 256 | 0.10 | 112.199 | 0.000 | 0.000 | |
512 | 2016.02.12 08:54 | buy | 257 | 0.30 | 111.890 | 0.000 | 0.000 | |
513 | 2016.02.12 09:08 | close | 257 | 0.30 | 112.052 | 0.000 | 0.000 | 43.37 | 52842.73 |
514 | 2016.02.12 09:08 | close | 256 | 0.10 | 112.052 | 0.000 | 0.000 | -13.12 | 52829.61 |
515 | 2016.02.12 09:10 | buy | 258 | 0.10 | 112.018 | 0.000 | 0.000 | |
516 | 2016.02.12 09:13 | close | 258 | 0.10 | 112.115 | 0.000 | 0.000 | 8.65 | 52838.26 |
517 | 2016.02.12 10:00 | sell | 259 | 0.10 | 112.565 | 0.000 | 0.000 | |
518 | 2016.02.12 10:00 | close | 259 | 0.10 | 112.361 | 0.000 | 0.000 | 18.16 | 52856.42 |
519 | 2016.02.12 10:05 | sell | 260 | 0.10 | 112.554 | 0.000 | 0.000 | |
520 | 2016.02.12 10:05 | close | 260 | 0.10 | 112.462 | 0.000 | 0.000 | 8.18 | 52864.60 |
521 | 2016.02.12 10:13 | sell | 261 | 0.10 | 112.576 | 0.000 | 0.000 | |
522 | 2016.02.12 10:27 | close | 261 | 0.10 | 112.508 | 0.000 | 0.000 | 6.04 | 52870.64 |
523 | 2016.02.12 11:02 | sell | 262 | 0.10 | 112.685 | 0.000 | 0.000 | |
524 | 2016.02.12 11:03 | close | 262 | 0.10 | 112.615 | 0.000 | 0.000 | 6.22 | 52876.86 |
525 | 2016.02.12 15:30 | sell | 263 | 0.10 | 112.938 | 0.000 | 0.000 | |
526 | 2016.02.12 15:45 | close | 263 | 0.10 | 112.858 | 0.000 | 0.000 | 7.09 | 52883.95 |
527 | 2016.02.12 20:01 | sell | 264 | 0.10 | 113.265 | 0.000 | 0.000 | |
528 | 2016.02.12 23:57 | close | 264 | 0.10 | 113.196 | 0.000 | 0.000 | 6.10 | 52890.05 |
529 | 2016.02.15 01:13 | sell | 265 | 0.10 | 113.667 | 0.000 | 0.000 | |
530 | 2016.02.15 01:27 | close | 265 | 0.10 | 113.595 | 0.000 | 0.000 | 6.34 | 52896.39 |
531 | 2016.02.15 17:16 | sell | 266 | 0.10 | 114.470 | 0.000 | 0.000 | |
532 | 2016.02.15 17:32 | close | 266 | 0.10 | 114.399 | 0.000 | 0.000 | 6.21 | 52902.60 |
533 | 2016.02.15 17:50 | sell | 267 | 0.10 | 114.557 | 0.000 | 0.000 | |
534 | 2016.02.15 17:54 | close | 267 | 0.10 | 114.489 | 0.000 | 0.000 | 5.94 | 52908.54 |
535 | 2016.02.16 11:02 | buy | 268 | 0.10 | 114.161 | 0.000 | 0.000 | |
536 | 2016.02.16 11:11 | buy | 269 | 0.30 | 113.861 | 0.000 | 0.000 | |
537 | 2016.02.16 11:15 | close | 269 | 0.30 | 114.010 | 0.000 | 0.000 | 39.21 | 52947.75 |
538 | 2016.02.16 11:15 | close | 268 | 0.10 | 114.010 | 0.000 | 0.000 | -13.24 | 52934.51 |
539 | 2016.02.16 11:25 | buy | 270 | 0.10 | 114.074 | 0.000 | 0.000 | |
540 | 2016.02.16 11:33 | close | 270 | 0.10 | 114.168 | 0.000 | 0.000 | 8.23 | 52942.74 |
541 | 2016.02.16 11:41 | buy | 271 | 0.10 | 114.016 | 0.000 | 0.000 | |
542 | 2016.02.16 12:36 | buy | 272 | 0.30 | 113.700 | 0.000 | 0.000 | |
543 | 2016.02.16 13:16 | close | 272 | 0.30 | 113.865 | 0.000 | 0.000 | 43.47 | 52986.21 |
544 | 2016.02.16 13:16 | close | 271 | 0.10 | 113.865 | 0.000 | 0.000 | -13.26 | 52972.95 |
545 | 2016.02.16 15:06 | buy | 273 | 0.10 | 113.640 | 0.000 | 0.000 | |
546 | 2016.02.16 15:09 | close | 273 | 0.10 | 113.712 | 0.000 | 0.000 | 6.33 | 52979.28 |
547 | 2016.02.17 09:05 | buy | 274 | 0.10 | 113.478 | 0.000 | 0.000 | |
548 | 2016.02.17 09:05 | close | 274 | 0.10 | 113.552 | 0.000 | 0.000 | 6.52 | 52985.80 |
549 | 2016.02.17 09:06 | buy | 275 | 0.10 | 113.477 | 0.000 | 0.000 | |
550 | 2016.02.17 09:07 | close | 275 | 0.10 | 113.558 | 0.000 | 0.000 | 7.13 | 52992.93 |
551 | 2016.02.17 09:17 | buy | 276 | 0.10 | 113.448 | 0.000 | 0.000 | |
552 | 2016.02.17 09:39 | close | 276 | 0.10 | 113.525 | 0.000 | 0.000 | 6.78 | 52999.71 |
553 | 2016.02.17 11:36 | sell | 277 | 0.10 | 114.072 | 0.000 | 0.000 | |
554 | 2016.02.17 11:53 | close | 277 | 0.10 | 114.000 | 0.000 | 0.000 | 6.32 | 53006.03 |
555 | 2016.02.17 12:00 | sell | 278 | 0.10 | 114.141 | 0.000 | 0.000 | |
556 | 2016.02.17 12:02 | close | 278 | 0.10 | 114.061 | 0.000 | 0.000 | 7.01 | 53013.04 |
557 | 2016.02.17 12:21 | sell | 279 | 0.10 | 114.177 | 0.000 | 0.000 | |
558 | 2016.02.17 12:58 | close | 279 | 0.10 | 114.110 | 0.000 | 0.000 | 5.87 | 53018.91 |
559 | 2016.02.17 21:00 | buy | 280 | 0.10 | 113.867 | 0.000 | 0.000 | |
560 | 2016.02.17 21:00 | close | 280 | 0.10 | 113.939 | 0.000 | 0.000 | 6.32 | 53025.23 |
561 | 2016.02.17 21:00 | buy | 281 | 0.10 | 113.913 | 0.000 | 0.000 | |
562 | 2016.02.17 21:02 | close | 281 | 0.10 | 113.987 | 0.000 | 0.000 | 6.49 | 53031.72 |
563 | 2016.02.17 21:03 | buy | 282 | 0.10 | 113.907 | 0.000 | 0.000 | |
564 | 2016.02.17 21:03 | close | 282 | 0.10 | 113.978 | 0.000 | 0.000 | 6.23 | 53037.95 |
565 | 2016.02.17 21:06 | buy | 283 | 0.10 | 113.900 | 0.000 | 0.000 | |
566 | 2016.02.17 21:08 | close | 283 | 0.10 | 113.994 | 0.000 | 0.000 | 8.25 | 53046.20 |
567 | 2016.02.17 21:46 | buy | 284 | 0.10 | 113.837 | 0.000 | 0.000 | |
568 | 2016.02.17 23:10 | close | 284 | 0.10 | 113.910 | 0.000 | 0.000 | 6.41 | 53052.61 |
569 | 2016.02.18 22:46 | buy | 285 | 0.10 | 113.215 | 0.000 | 0.000 | |
570 | 2016.02.18 23:03 | close | 285 | 0.10 | 113.286 | 0.000 | 0.000 | 6.27 | 53058.88 |
571 | 2016.02.19 02:53 | buy | 286 | 0.10 | 112.919 | 0.000 | 0.000 | |
572 | 2016.02.19 05:36 | close | 286 | 0.10 | 112.991 | 0.000 | 0.000 | 6.37 | 53065.25 |
573 | 2016.02.19 18:06 | buy | 287 | 0.10 | 112.593 | 0.000 | 0.000 | |
574 | 2016.02.19 18:12 | close | 287 | 0.10 | 112.667 | 0.000 | 0.000 | 6.57 | 53071.82 |
575 | 2016.02.19 18:46 | buy | 288 | 0.10 | 112.506 | 0.000 | 0.000 | |
576 | 2016.02.19 21:20 | close | 288 | 0.10 | 112.577 | 0.000 | 0.000 | 6.31 | 53078.13 |
577 | 2016.02.22 03:06 | sell | 289 | 0.10 | 112.955 | 0.000 | 0.000 | |
578 | 2016.02.22 03:51 | close | 289 | 0.10 | 112.887 | 0.000 | 0.000 | 6.02 | 53084.15 |
579 | 2016.02.22 12:08 | sell | 290 | 0.10 | 113.222 | 0.000 | 0.000 | |
580 | 2016.02.22 12:30 | close | 290 | 0.10 | 113.154 | 0.000 | 0.000 | 6.01 | 53090.16 |
581 | 2016.02.23 03:02 | buy | 291 | 0.10 | 112.559 | 0.000 | 0.000 | |
582 | 2016.02.23 03:46 | buy | 292 | 0.30 | 112.253 | 0.000 | 0.000 | |
583 | 2016.02.23 06:08 | close | 292 | 0.30 | 112.472 | 0.000 | 0.000 | 58.41 | 53148.57 |
584 | 2016.02.23 06:08 | close | 291 | 0.10 | 112.472 | 0.000 | 0.000 | -7.74 | 53140.83 |
585 | 2016.02.23 10:04 | buy | 293 | 0.10 | 111.925 | 0.000 | 0.000 | |
586 | 2016.02.23 10:22 | close | 293 | 0.10 | 112.000 | 0.000 | 0.000 | 6.70 | 53147.53 |
587 | 2016.02.23 15:59 | sell | 294 | 0.10 | 112.337 | 0.000 | 0.000 | |
588 | 2016.02.23 16:00 | close | 294 | 0.10 | 112.256 | 0.000 | 0.000 | 7.22 | 53154.75 |
589 | 2016.02.23 16:07 | sell | 295 | 0.10 | 112.368 | 0.000 | 0.000 | |
590 | 2016.02.23 16:11 | close | 295 | 0.10 | 112.286 | 0.000 | 0.000 | 7.30 | 53162.05 |
591 | 2016.02.23 16:30 | sell | 296 | 0.10 | 112.412 | 0.000 | 0.000 | |
592 | 2016.02.23 16:31 | close | 296 | 0.10 | 112.343 | 0.000 | 0.000 | 6.14 | 53168.19 |
593 | 2016.02.24 09:24 | sell | 297 | 0.10 | 112.164 | 0.000 | 0.000 | |
594 | 2016.02.24 10:00 | close | 297 | 0.10 | 112.085 | 0.000 | 0.000 | 7.05 | 53175.24 |
595 | 2016.02.24 16:48 | buy | 298 | 0.10 | 111.436 | 0.000 | 0.000 | |
596 | 2016.02.24 17:31 | buy | 299 | 0.30 | 111.091 | 0.000 | 0.000 | |
597 | 2016.02.24 17:36 | close | 299 | 0.30 | 111.253 | 0.000 | 0.000 | 43.68 | 53218.92 |
598 | 2016.02.24 17:36 | close | 298 | 0.10 | 111.253 | 0.000 | 0.000 | -16.45 | 53202.47 |
599 | 2016.02.24 17:40 | buy | 300 | 0.10 | 111.284 | 0.000 | 0.000 | |
600 | 2016.02.24 18:49 | close | 300 | 0.10 | 111.356 | 0.000 | 0.000 | 6.47 | 53208.94 |
601 | 2016.02.24 22:09 | sell | 301 | 0.10 | 111.846 | 0.000 | 0.000 | |
602 | 2016.02.24 23:42 | sell | 302 | 0.30 | 112.147 | 0.000 | 0.000 | |
603 | 2016.02.25 01:01 | close | 302 | 0.30 | 112.001 | 0.000 | 0.000 | 39.11 | 53248.05 |
604 | 2016.02.25 01:01 | close | 301 | 0.10 | 112.001 | 0.000 | 0.000 | -13.84 | 53234.21 |
605 | 2016.02.25 04:51 | sell | 303 | 0.10 | 112.414 | 0.000 | 0.000 | |
606 | 2016.02.25 04:56 | close | 303 | 0.10 | 112.347 | 0.000 | 0.000 | 5.96 | 53240.17 |
607 | 2016.02.25 06:42 | sell | 304 | 0.10 | 112.578 | 0.000 | 0.000 | |
608 | 2016.02.25 07:11 | close | 304 | 0.10 | 112.508 | 0.000 | 0.000 | 6.22 | 53246.39 |
609 | 2016.02.25 09:22 | buy | 305 | 0.10 | 111.997 | 0.000 | 0.000 | |
610 | 2016.02.25 09:26 | close | 305 | 0.10 | 112.069 | 0.000 | 0.000 | 6.42 | 53252.81 |
611 | 2016.02.25 15:30 | sell | 306 | 0.10 | 112.693 | 0.000 | 0.000 | |
612 | 2016.02.25 15:34 | close | 306 | 0.10 | 112.605 | 0.000 | 0.000 | 7.81 | 53260.62 |
613 | 2016.02.25 15:54 | sell | 307 | 0.10 | 112.714 | 0.000 | 0.000 | |
614 | 2016.02.25 17:01 | close | 307 | 0.10 | 112.639 | 0.000 | 0.000 | 6.66 | 53267.28 |
615 | 2016.02.26 15:30 | sell | 308 | 0.10 | 113.258 | 0.000 | 0.000 | |
616 | 2016.02.26 15:30 | close | 308 | 0.10 | 113.189 | 0.000 | 0.000 | 6.10 | 53273.38 |
617 | 2016.02.26 15:30 | sell | 309 | 0.10 | 113.235 | 0.000 | 0.000 | |
618 | 2016.02.26 15:31 | close | 309 | 0.10 | 113.162 | 0.000 | 0.000 | 6.45 | 53279.83 |
619 | 2016.02.26 15:32 | sell | 310 | 0.10 | 113.248 | 0.000 | 0.000 | |
620 | 2016.02.26 16:15 | sell | 311 | 0.30 | 113.558 | 0.000 | 0.000 | |
621 | 2016.02.26 17:50 | sell | 312 | 0.50 | 113.853 | 0.000 | 0.000 | |
622 | 2016.02.29 01:21 | close | 312 | 0.50 | 113.621 | 0.000 | 0.000 | 102.09 | 53381.92 |
623 | 2016.02.29 01:21 | close | 311 | 0.30 | 113.621 | 0.000 | 0.000 | -16.63 | 53365.29 |
624 | 2016.02.29 01:21 | close | 310 | 0.10 | 113.621 | 0.000 | 0.000 | -32.83 | 53332.46 |
625 | 2016.02.29 03:31 | buy | 313 | 0.10 | 113.373 | 0.000 | 0.000 | |
626 | 2016.02.29 03:33 | close | 313 | 0.10 | 113.451 | 0.000 | 0.000 | 6.88 | 53339.34 |
627 | 2016.02.29 03:39 | buy | 314 | 0.10 | 113.364 | 0.000 | 0.000 | |
628 | 2016.02.29 03:43 | close | 314 | 0.10 | 113.436 | 0.000 | 0.000 | 6.35 | 53345.69 |
629 | 2016.02.29 07:05 | buy | 315 | 0.10 | 113.057 | 0.000 | 0.000 | |
630 | 2016.02.29 12:01 | close | 315 | 0.10 | 113.151 | 0.000 | 0.000 | 8.31 | 53354.00 |
631 | 2016.02.29 17:00 | buy | 316 | 0.10 | 112.716 | 0.000 | 0.000 | |
632 | 2016.02.29 17:06 | close | 316 | 0.10 | 112.796 | 0.000 | 0.000 | 7.09 | 53361.09 |
633 | 2016.03.01 00:28 | buy | 317 | 0.10 | 112.377 | 0.000 | 0.000 | |
634 | 2016.03.01 02:00 | close | 317 | 0.10 | 112.451 | 0.000 | 0.000 | 6.58 | 53367.67 |
635 | 2016.03.01 09:35 | sell | 318 | 0.10 | 112.967 | 0.000 | 0.000 | |
636 | 2016.03.01 10:01 | close | 318 | 0.10 | 112.893 | 0.000 | 0.000 | 6.55 | 53374.22 |
637 | 2016.03.01 10:11 | sell | 319 | 0.10 | 113.054 | 0.000 | 0.000 | |
638 | 2016.03.01 15:21 | close | 319 | 0.10 | 112.988 | 0.000 | 0.000 | 5.84 | 53380.06 |
639 | 2016.03.01 17:01 | sell | 320 | 0.10 | 113.405 | 0.000 | 0.000 | |
640 | 2016.03.01 17:06 | close | 320 | 0.10 | 113.335 | 0.000 | 0.000 | 6.18 | 53386.24 |
641 | 2016.03.01 17:10 | sell | 321 | 0.10 | 113.442 | 0.000 | 0.000 | |
642 | 2016.03.01 17:25 | sell | 322 | 0.30 | 113.749 | 0.000 | 0.000 | |
643 | 2016.03.01 17:50 | close | 322 | 0.30 | 113.604 | 0.000 | 0.000 | 38.29 | 53424.53 |
644 | 2016.03.01 17:50 | close | 321 | 0.10 | 113.604 | 0.000 | 0.000 | -14.26 | 53410.27 |
645 | 2016.03.01 18:00 | sell | 323 | 0.10 | 113.631 | 0.000 | 0.000 | |
646 | 2016.03.01 18:57 | sell | 324 | 0.30 | 113.932 | 0.000 | 0.000 | |
647 | 2016.03.02 02:12 | close | 324 | 0.30 | 113.790 | 0.000 | 0.000 | 37.44 | 53447.71 |
648 | 2016.03.02 02:12 | close | 323 | 0.10 | 113.790 | 0.000 | 0.000 | -13.97 | 53433.74 |
649 | 2016.03.02 08:52 | sell | 325 | 0.10 | 114.300 | 0.000 | 0.000 | |
650 | 2016.03.02 09:05 | close | 325 | 0.10 | 114.233 | 0.000 | 0.000 | 5.87 | 53439.61 |
651 | 2016.03.02 15:37 | buy | 326 | 0.10 | 114.031 | 0.000 | 0.000 | |
652 | 2016.03.02 15:40 | close | 326 | 0.10 | 114.110 | 0.000 | 0.000 | 6.92 | 53446.53 |
653 | 2016.03.02 16:38 | buy | 327 | 0.10 | 113.894 | 0.000 | 0.000 | |
654 | 2016.03.02 16:38 | close | 327 | 0.10 | 113.981 | 0.000 | 0.000 | 7.63 | 53454.16 |
655 | 2016.03.02 16:38 | buy | 328 | 0.10 | 113.917 | 0.000 | 0.000 | |
656 | 2016.03.02 16:44 | close | 328 | 0.10 | 114.001 | 0.000 | 0.000 | 7.37 | 53461.53 |
657 | 2016.03.02 16:46 | buy | 329 | 0.10 | 113.931 | 0.000 | 0.000 | |
658 | 2016.03.02 18:06 | close | 329 | 0.10 | 114.004 | 0.000 | 0.000 | 6.40 | 53467.93 |
659 | 2016.03.02 20:22 | buy | 330 | 0.10 | 113.568 | 0.000 | 0.000 | |
660 | 2016.03.02 21:20 | buy | 331 | 0.30 | 113.252 | 0.000 | 0.000 | |
661 | 2016.03.02 21:39 | close | 331 | 0.30 | 113.407 | 0.000 | 0.000 | 41.00 | 53508.93 |
662 | 2016.03.02 21:39 | close | 330 | 0.10 | 113.407 | 0.000 | 0.000 | -14.20 | 53494.73 |
663 | 2016.03.03 06:15 | sell | 332 | 0.10 | 114.102 | 0.000 | 0.000 | |
664 | 2016.03.03 09:00 | close | 332 | 0.10 | 114.003 | 0.000 | 0.000 | 8.68 | 53503.41 |
665 | 2016.03.03 16:47 | buy | 333 | 0.10 | 113.568 | 0.000 | 0.000 | |
666 | 2016.03.03 17:00 | close | 333 | 0.10 | 113.657 | 0.000 | 0.000 | 7.83 | 53511.24 |
667 | 2016.03.03 17:00 | buy | 334 | 0.10 | 113.519 | 0.000 | 0.000 | |
668 | 2016.03.03 17:05 | close | 334 | 0.10 | 113.591 | 0.000 | 0.000 | 6.34 | 53517.58 |
669 | 2016.03.03 17:26 | buy | 335 | 0.10 | 113.464 | 0.000 | 0.000 | |
670 | 2016.03.03 17:27 | close | 335 | 0.10 | 113.544 | 0.000 | 0.000 | 7.05 | 53524.63 |
671 | 2016.03.03 18:25 | buy | 336 | 0.10 | 113.372 | 0.000 | 0.000 | |
672 | 2016.03.03 18:42 | close | 336 | 0.10 | 113.444 | 0.000 | 0.000 | 6.35 | 53530.98 |
673 | 2016.03.04 03:50 | buy | 337 | 0.10 | 113.268 | 0.000 | 0.000 | |
674 | 2016.03.04 03:51 | close | 337 | 0.10 | 113.350 | 0.000 | 0.000 | 7.23 | 53538.21 |
675 | 2016.03.04 15:30 | sell | 338 | 0.10 | 114.092 | 0.000 | 0.000 | |
676 | 2016.03.04 15:30 | close | 338 | 0.10 | 113.969 | 0.000 | 0.000 | 10.79 | 53549.00 |
677 | 2016.03.04 15:31 | sell | 339 | 0.10 | 114.101 | 0.000 | 0.000 | |
678 | 2016.03.04 15:31 | close | 339 | 0.10 | 114.018 | 0.000 | 0.000 | 7.28 | 53556.28 |
679 | 2016.03.04 15:33 | sell | 340 | 0.10 | 114.061 | 0.000 | 0.000 | |
680 | 2016.03.04 15:39 | close | 340 | 0.10 | 113.976 | 0.000 | 0.000 | 7.46 | 53563.74 |
681 | 2016.03.04 16:00 | buy | 341 | 0.10 | 113.461 | 0.000 | 0.000 | |
682 | 2016.03.04 16:04 | close | 341 | 0.10 | 113.534 | 0.000 | 0.000 | 6.43 | 53570.17 |
683 | 2016.03.04 16:05 | buy | 342 | 0.10 | 113.452 | 0.000 | 0.000 | |
684 | 2016.03.04 16:07 | close | 342 | 0.10 | 113.548 | 0.000 | 0.000 | 8.45 | 53578.62 |
685 | 2016.03.04 16:40 | buy | 343 | 0.10 | 113.439 | 0.000 | 0.000 | |
686 | 2016.03.04 16:41 | close | 343 | 0.10 | 113.513 | 0.000 | 0.000 | 6.52 | 53585.14 |
687 | 2016.03.04 16:44 | buy | 344 | 0.10 | 113.403 | 0.000 | 0.000 | |
688 | 2016.03.04 16:51 | close | 344 | 0.10 | 113.479 | 0.000 | 0.000 | 6.70 | 53591.84 |
689 | 2016.03.04 16:52 | buy | 345 | 0.10 | 113.373 | 0.000 | 0.000 | |
690 | 2016.03.04 17:06 | close | 345 | 0.10 | 113.453 | 0.000 | 0.000 | 7.05 | 53598.89 |
691 | 2016.03.08 02:31 | buy | 346 | 0.10 | 113.032 | 0.000 | 0.000 | |
692 | 2016.03.08 02:34 | close | 346 | 0.10 | 113.107 | 0.000 | 0.000 | 6.63 | 53605.52 |
693 | 2016.03.08 02:48 | buy | 347 | 0.10 | 113.011 | 0.000 | 0.000 | |
694 | 2016.03.08 02:51 | close | 347 | 0.10 | 113.088 | 0.000 | 0.000 | 6.81 | 53612.33 |
695 | 2016.03.08 02:55 | buy | 348 | 0.10 | 112.995 | 0.000 | 0.000 | |
696 | 2016.03.08 03:10 | close | 348 | 0.10 | 113.071 | 0.000 | 0.000 | 6.72 | 53619.05 |
697 | 2016.03.08 03:38 | buy | 349 | 0.10 | 112.908 | 0.000 | 0.000 | |
698 | 2016.03.08 05:35 | close | 349 | 0.10 | 112.982 | 0.000 | 0.000 | 6.55 | 53625.60 |
699 | 2016.03.08 16:35 | buy | 350 | 0.10 | 112.662 | 0.000 | 0.000 | |
700 | 2016.03.08 16:37 | close | 350 | 0.10 | 112.742 | 0.000 | 0.000 | 7.10 | 53632.70 |
701 | 2016.03.08 17:45 | buy | 351 | 0.10 | 112.533 | 0.000 | 0.000 | |
702 | 2016.03.08 18:52 | close | 351 | 0.10 | 112.604 | 0.000 | 0.000 | 6.31 | 53639.01 |
703 | 2016.03.09 15:43 | sell | 352 | 0.10 | 112.837 | 0.000 | 0.000 | |
704 | 2016.03.09 15:52 | close | 352 | 0.10 | 112.767 | 0.000 | 0.000 | 6.21 | 53645.22 |
705 | 2016.03.09 16:41 | sell | 353 | 0.10 | 112.956 | 0.000 | 0.000 | |
706 | 2016.03.09 16:47 | close | 353 | 0.10 | 112.877 | 0.000 | 0.000 | 7.00 | 53652.22 |
707 | 2016.03.09 17:00 | sell | 354 | 0.10 | 113.001 | 0.000 | 0.000 | |
708 | 2016.03.09 17:01 | close | 354 | 0.10 | 112.935 | 0.000 | 0.000 | 5.84 | 53658.06 |
709 | 2016.03.09 17:35 | sell | 355 | 0.10 | 113.053 | 0.000 | 0.000 | |
710 | 2016.03.09 17:41 | close | 355 | 0.10 | 112.977 | 0.000 | 0.000 | 6.73 | 53664.79 |
711 | 2016.03.09 17:46 | sell | 356 | 0.10 | 113.092 | 0.000 | 0.000 | |
712 | 2016.03.09 17:50 | close | 356 | 0.10 | 113.011 | 0.000 | 0.000 | 7.17 | 53671.96 |
713 | 2016.03.09 21:09 | sell | 357 | 0.10 | 113.366 | 0.000 | 0.000 | |
714 | 2016.03.09 22:06 | close | 357 | 0.10 | 113.298 | 0.000 | 0.000 | 6.00 | 53677.96 |
715 | 2016.03.10 03:39 | sell | 358 | 0.10 | 113.631 | 0.000 | 0.000 | |
716 | 2016.03.10 04:35 | close | 358 | 0.10 | 113.558 | 0.000 | 0.000 | 6.43 | 53684.39 |
717 | 2016.03.10 14:47 | sell | 359 | 0.10 | 113.862 | 0.000 | 0.000 | |
718 | 2016.03.10 14:59 | sell | 360 | 0.30 | 114.172 | 0.000 | 0.000 | |
719 | 2016.03.10 15:06 | close | 360 | 0.30 | 114.027 | 0.000 | 0.000 | 38.15 | 53722.54 |
720 | 2016.03.10 15:06 | close | 359 | 0.10 | 114.027 | 0.000 | 0.000 | -14.47 | 53708.07 |
721 | 2016.03.10 15:55 | sell | 361 | 0.10 | 114.162 | 0.000 | 0.000 | |
722 | 2016.03.10 15:55 | close | 361 | 0.10 | 114.091 | 0.000 | 0.000 | 6.22 | 53714.29 |
723 | 2016.03.10 16:13 | buy | 362 | 0.10 | 113.552 | 0.000 | 0.000 | |
724 | 2016.03.10 16:13 | close | 362 | 0.10 | 113.633 | 0.000 | 0.000 | 7.13 | 53721.42 |
725 | 2016.03.10 16:57 | sell | 363 | 0.10 | 114.142 | 0.000 | 0.000 | |
726 | 2016.03.10 16:58 | close | 363 | 0.10 | 114.054 | 0.000 | 0.000 | 7.72 | 53729.14 |
727 | 2016.03.10 17:00 | sell | 364 | 0.10 | 114.186 | 0.000 | 0.000 | |
728 | 2016.03.10 17:00 | close | 364 | 0.10 | 114.102 | 0.000 | 0.000 | 7.36 | 53736.50 |
729 | 2016.03.10 17:01 | sell | 365 | 0.10 | 114.183 | 0.000 | 0.000 | |
730 | 2016.03.10 17:04 | close | 365 | 0.10 | 114.102 | 0.000 | 0.000 | 7.10 | 53743.60 |
731 | 2016.03.10 17:36 | buy | 366 | 0.10 | 113.502 | 0.000 | 0.000 | |
732 | 2016.03.10 17:44 | close | 366 | 0.10 | 113.573 | 0.000 | 0.000 | 6.25 | 53749.85 |
733 | 2016.03.10 17:49 | buy | 367 | 0.10 | 113.489 | 0.000 | 0.000 | |
734 | 2016.03.10 17:51 | close | 367 | 0.10 | 113.583 | 0.000 | 0.000 | 8.28 | 53758.13 |
735 | 2016.03.10 17:56 | buy | 368 | 0.10 | 113.452 | 0.000 | 0.000 | |
736 | 2016.03.10 18:08 | close | 368 | 0.10 | 113.544 | 0.000 | 0.000 | 8.10 | 53766.23 |
737 | 2016.03.10 18:11 | buy | 369 | 0.10 | 113.409 | 0.000 | 0.000 | |
738 | 2016.03.10 18:33 | buy | 370 | 0.30 | 113.059 | 0.000 | 0.000 | |
739 | 2016.03.10 19:35 | buy | 371 | 0.50 | 112.812 | 0.000 | 0.000 | |
740 | 2016.03.10 21:43 | close | 371 | 0.50 | 113.034 | 0.000 | 0.000 | 98.20 | 53864.43 |
741 | 2016.03.10 21:43 | close | 370 | 0.30 | 113.034 | 0.000 | 0.000 | -6.64 | 53857.79 |
742 | 2016.03.10 21:43 | close | 369 | 0.10 | 113.034 | 0.000 | 0.000 | -33.18 | 53824.61 |
743 | 2016.03.11 02:00 | buy | 372 | 0.10 | 112.753 | 0.000 | 0.000 | |
744 | 2016.03.11 02:00 | close | 372 | 0.10 | 112.838 | 0.000 | 0.000 | 7.53 | 53832.14 |
745 | 2016.03.11 05:40 | sell | 373 | 0.10 | 113.470 | 0.000 | 0.000 | |
746 | 2016.03.11 07:40 | close | 373 | 0.10 | 113.403 | 0.000 | 0.000 | 5.91 | 53838.05 |
747 | 2016.03.11 10:15 | sell | 374 | 0.10 | 113.879 | 0.000 | 0.000 | |
748 | 2016.03.11 10:19 | close | 374 | 0.10 | 113.798 | 0.000 | 0.000 | 7.12 | 53845.17 |
749 | 2016.03.11 17:04 | buy | 375 | 0.10 | 113.344 | 0.000 | 0.000 | |
750 | 2016.03.11 17:12 | close | 375 | 0.10 | 113.415 | 0.000 | 0.000 | 6.26 | 53851.43 |
751 | 2016.03.15 05:31 | sell | 376 | 0.10 | 114.143 | 0.000 | 0.000 | |
752 | 2016.03.15 05:31 | close | 376 | 0.10 | 114.014 | 0.000 | 0.000 | 11.31 | 53862.74 |
753 | 2016.03.15 05:49 | buy | 377 | 0.10 | 113.433 | 0.000 | 0.000 | |
754 | 2016.03.15 06:02 | close | 377 | 0.10 | 113.507 | 0.000 | 0.000 | 6.52 | 53869.26 |
755 | 2016.03.15 06:19 | buy | 378 | 0.10 | 113.353 | 0.000 | 0.000 | |
756 | 2016.03.15 06:26 | close | 378 | 0.10 | 113.428 | 0.000 | 0.000 | 6.61 | 53875.87 |
757 | 2016.03.15 06:30 | buy | 379 | 0.10 | 113.338 | 0.000 | 0.000 | |
758 | 2016.03.15 06:38 | close | 379 | 0.10 | 113.410 | 0.000 | 0.000 | 6.35 | 53882.22 |
759 | 2016.03.15 06:49 | buy | 380 | 0.10 | 113.292 | 0.000 | 0.000 | |
760 | 2016.03.15 07:05 | close | 380 | 0.10 | 113.369 | 0.000 | 0.000 | 6.79 | 53889.01 |
761 | 2016.03.15 09:23 | buy | 381 | 0.10 | 113.116 | 0.000 | 0.000 | |
762 | 2016.03.15 09:38 | close | 381 | 0.10 | 113.187 | 0.000 | 0.000 | 6.27 | 53895.28 |
763 | 2016.03.15 10:00 | buy | 382 | 0.10 | 113.014 | 0.000 | 0.000 | |
764 | 2016.03.15 10:09 | close | 382 | 0.10 | 113.089 | 0.000 | 0.000 | 6.63 | 53901.91 |
765 | 2016.03.15 10:17 | buy | 383 | 0.10 | 112.980 | 0.000 | 0.000 | |
766 | 2016.03.15 10:39 | close | 383 | 0.10 | 113.052 | 0.000 | 0.000 | 6.37 | 53908.28 |
767 | 2016.03.15 14:31 | buy | 384 | 0.10 | 112.675 | 0.000 | 0.000 | |
768 | 2016.03.15 14:33 | close | 384 | 0.10 | 112.750 | 0.000 | 0.000 | 6.65 | 53914.93 |
769 | 2016.03.15 14:33 | buy | 385 | 0.10 | 112.699 | 0.000 | 0.000 | |
770 | 2016.03.15 15:00 | close | 385 | 0.10 | 112.769 | 0.000 | 0.000 | 6.21 | 53921.14 |
771 | 2016.03.16 03:20 | sell | 386 | 0.10 | 113.488 | 0.000 | 0.000 | |
772 | 2016.03.16 04:06 | close | 386 | 0.10 | 113.421 | 0.000 | 0.000 | 5.91 | 53927.05 |
773 | 2016.03.16 20:01 | buy | 387 | 0.10 | 113.381 | 0.000 | 0.000 | |
774 | 2016.03.16 20:02 | buy | 388 | 0.30 | 113.084 | 0.000 | 0.000 | |
775 | 2016.03.16 20:03 | close | 388 | 0.30 | 113.229 | 0.000 | 0.000 | 38.42 | 53965.47 |
776 | 2016.03.16 20:03 | close | 387 | 0.10 | 113.229 | 0.000 | 0.000 | -13.42 | 53952.05 |
777 | 2016.03.16 22:17 | buy | 389 | 0.10 | 112.586 | 0.000 | 0.000 | |
778 | 2016.03.16 23:14 | close | 389 | 0.10 | 112.684 | 0.000 | 0.000 | 8.70 | 53960.75 |
779 | 2016.03.17 06:21 | buy | 390 | 0.10 | 112.350 | 0.000 | 0.000 | |
780 | 2016.03.17 06:58 | buy | 391 | 0.30 | 112.048 | 0.000 | 0.000 | |
781 | 2016.03.17 08:27 | close | 391 | 0.30 | 112.198 | 0.000 | 0.000 | 40.11 | 54000.86 |
782 | 2016.03.17 08:27 | close | 390 | 0.10 | 112.198 | 0.000 | 0.000 | -13.55 | 53987.31 |
783 | 2016.03.17 09:04 | buy | 392 | 0.10 | 111.931 | 0.000 | 0.000 | |
784 | 2016.03.17 10:02 | buy | 393 | 0.30 | 111.618 | 0.000 | 0.000 | |
785 | 2016.03.17 11:10 | close | 393 | 0.30 | 111.772 | 0.000 | 0.000 | 41.33 | 54028.64 |
786 | 2016.03.17 11:10 | close | 392 | 0.10 | 111.772 | 0.000 | 0.000 | -14.23 | 54014.41 |
787 | 2016.03.17 11:52 | buy | 394 | 0.10 | 111.482 | 0.000 | 0.000 | |
788 | 2016.03.17 12:22 | buy | 395 | 0.30 | 111.180 | 0.000 | 0.000 | |
789 | 2016.03.17 12:47 | close | 395 | 0.30 | 111.331 | 0.000 | 0.000 | 40.69 | 54055.10 |
790 | 2016.03.17 12:47 | close | 394 | 0.10 | 111.331 | 0.000 | 0.000 | -13.56 | 54041.54 |
791 | 2016.03.17 12:50 | buy | 396 | 0.10 | 111.250 | 0.000 | 0.000 | |
792 | 2016.03.17 12:58 | close | 396 | 0.10 | 111.321 | 0.000 | 0.000 | 6.38 | 54047.92 |
793 | 2016.03.17 13:07 | buy | 397 | 0.10 | 111.212 | 0.000 | 0.000 | |
794 | 2016.03.17 13:10 | close | 397 | 0.10 | 111.289 | 0.000 | 0.000 | 6.92 | 54054.84 |
795 | 2016.03.17 13:43 | buy | 398 | 0.10 | 111.138 | 0.000 | 0.000 | |
796 | 2016.03.17 13:45 | buy | 399 | 0.30 | 110.833 | 0.000 | 0.000 | |
797 | 2016.03.17 14:09 | close | 399 | 0.30 | 111.151 | 0.000 | 0.000 | 85.83 | 54140.67 |
798 | 2016.03.17 14:09 | close | 398 | 0.10 | 111.151 | 0.000 | 0.000 | 1.17 | 54141.84 |
799 | 2016.03.17 14:14 | sell | 400 | 0.10 | 111.626 | 0.000 | 0.000 | |
800 | 2016.03.17 14:14 | close | 400 | 0.10 | 111.539 | 0.000 | 0.000 | 7.80 | 54149.64 |
801 | 2016.03.17 14:16 | sell | 401 | 0.10 | 111.654 | 0.000 | 0.000 | |
802 | 2016.03.17 14:16 | close | 401 | 0.10 | 111.587 | 0.000 | 0.000 | 6.00 | 54155.64 |
803 | 2016.03.17 14:24 | sell | 402 | 0.10 | 111.661 | 0.000 | 0.000 | |
804 | 2016.03.17 14:38 | sell | 403 | 0.30 | 111.962 | 0.000 | 0.000 | |
805 | 2016.03.17 14:41 | close | 403 | 0.30 | 111.815 | 0.000 | 0.000 | 39.44 | 54195.08 |
806 | 2016.03.17 14:41 | close | 402 | 0.10 | 111.815 | 0.000 | 0.000 | -13.77 | 54181.31 |
807 | 2016.03.17 14:45 | sell | 404 | 0.10 | 111.731 | 0.000 | 0.000 | |
808 | 2016.03.17 14:49 | close | 404 | 0.10 | 111.658 | 0.000 | 0.000 | 6.54 | 54187.85 |
809 | 2016.03.17 18:46 | buy | 405 | 0.10 | 111.074 | 0.000 | 0.000 | |
810 | 2016.03.17 19:00 | close | 405 | 0.10 | 111.146 | 0.000 | 0.000 | 6.48 | 54194.33 |
811 | 2016.03.18 02:38 | buy | 406 | 0.10 | 111.053 | 0.000 | 0.000 | |
812 | 2016.03.18 02:54 | close | 406 | 0.10 | 111.126 | 0.000 | 0.000 | 6.57 | 54200.90 |
813 | 2016.03.18 03:00 | buy | 407 | 0.10 | 111.014 | 0.000 | 0.000 | |
814 | 2016.03.18 03:45 | close | 407 | 0.10 | 111.185 | 0.000 | 0.000 | 15.38 | 54216.28 |
815 | 2016.03.22 09:55 | buy | 408 | 0.10 | 111.677 | 0.000 | 0.000 | |
816 | 2016.03.22 09:59 | close | 408 | 0.10 | 111.753 | 0.000 | 0.000 | 6.80 | 54223.08 |
817 | 2016.03.22 10:00 | buy | 409 | 0.10 | 111.660 | 0.000 | 0.000 | |
818 | 2016.03.22 10:01 | close | 409 | 0.10 | 111.741 | 0.000 | 0.000 | 7.25 | 54230.33 |
819 | 2016.03.22 10:14 | buy | 410 | 0.10 | 111.636 | 0.000 | 0.000 | |
820 | 2016.03.22 11:00 | close | 410 | 0.10 | 111.717 | 0.000 | 0.000 | 7.25 | 54237.58 |
821 | 2016.03.22 18:56 | sell | 411 | 0.10 | 112.113 | 0.000 | 0.000 | |
822 | 2016.03.22 19:49 | sell | 412 | 0.30 | 112.421 | 0.000 | 0.000 | |
823 | 2016.03.22 21:16 | close | 412 | 0.30 | 112.275 | 0.000 | 0.000 | 39.01 | 54276.59 |
824 | 2016.03.22 21:16 | close | 411 | 0.10 | 112.275 | 0.000 | 0.000 | -14.43 | 54262.16 |
825 | 2016.03.23 11:03 | sell | 413 | 0.10 | 112.721 | 0.000 | 0.000 | |
826 | 2016.03.23 11:12 | close | 413 | 0.10 | 112.652 | 0.000 | 0.000 | 6.13 | 54268.29 |
827 | 2016.03.24 03:02 | sell | 414 | 0.10 | 112.727 | 0.000 | 0.000 | |
828 | 2016.03.24 05:51 | close | 414 | 0.10 | 112.655 | 0.000 | 0.000 | 6.39 | 54274.68 |
829 | 2016.03.25 02:54 | sell | 415 | 0.10 | 113.181 | 0.000 | 0.000 | |
830 | 2016.03.25 04:16 | close | 415 | 0.10 | 113.108 | 0.000 | 0.000 | 6.45 | 54281.13 |
831 | 2016.03.29 19:20 | buy | 416 | 0.10 | 113.081 | 0.000 | 0.000 | |
832 | 2016.03.29 19:20 | close | 416 | 0.10 | 113.200 | 0.000 | 0.000 | 10.51 | 54291.64 |
833 | 2016.03.29 19:21 | buy | 417 | 0.10 | 113.079 | 0.000 | 0.000 | |
834 | 2016.03.29 19:21 | close | 417 | 0.10 | 113.174 | 0.000 | 0.000 | 8.39 | 54300.03 |
835 | 2016.03.29 19:22 | buy | 418 | 0.10 | 113.065 | 0.000 | 0.000 | |
836 | 2016.03.29 20:26 | buy | 419 | 0.30 | 112.768 | 0.000 | 0.000 | |
837 | 2016.03.30 03:08 | buy | 420 | 0.50 | 112.465 | 0.000 | 0.000 | |
838 | 2016.03.30 10:29 | buy | 421 | 0.70 | 112.167 | 0.000 | 0.000 | |
839 | 2016.03.30 15:21 | close | 421 | 0.70 | 112.520 | 0.000 | 0.000 | 219.61 | 54519.64 |
840 | 2016.03.30 15:21 | close | 420 | 0.50 | 112.520 | 0.000 | 0.000 | 24.44 | 54544.08 |
841 | 2016.03.30 15:21 | close | 419 | 0.30 | 112.520 | 0.000 | 0.000 | -66.12 | 54477.96 |
842 | 2016.03.30 15:21 | close | 418 | 0.10 | 112.520 | 0.000 | 0.000 | -48.44 | 54429.52 |
843 | 2016.03.30 15:34 | sell | 422 | 0.10 | 112.661 | 0.000 | 0.000 | |
844 | 2016.03.30 15:44 | close | 422 | 0.10 | 112.593 | 0.000 | 0.000 | 6.04 | 54435.56 |
845 | 2016.04.01 15:40 | buy | 423 | 0.10 | 111.824 | 0.000 | 0.000 | |
846 | 2016.04.01 15:41 | close | 423 | 0.10 | 111.909 | 0.000 | 0.000 | 7.60 | 54443.16 |
847 | 2016.04.01 17:11 | sell | 424 | 0.10 | 112.422 | 0.000 | 0.000 | |
848 | 2016.04.01 17:18 | close | 424 | 0.10 | 112.348 | 0.000 | 0.000 | 6.59 | 54449.75 |
849 | 2016.04.01 17:21 | sell | 425 | 0.10 | 112.428 | 0.000 | 0.000 | |
850 | 2016.04.01 17:27 | close | 425 | 0.10 | 112.361 | 0.000 | 0.000 | 5.96 | 54455.71 |
851 | 2016.04.01 19:17 | buy | 426 | 0.10 | 111.876 | 0.000 | 0.000 | |
852 | 2016.04.04 00:03 | buy | 427 | 0.30 | 111.575 | 0.000 | 0.000 | |
853 | 2016.04.04 00:23 | close | 427 | 0.30 | 111.721 | 0.000 | 0.000 | 39.20 | 54494.91 |
854 | 2016.04.04 00:23 | close | 426 | 0.10 | 111.721 | 0.000 | 0.000 | -13.87 | 54481.04 |
855 | 2016.04.05 09:39 | buy | 428 | 0.10 | 110.510 | 0.000 | 0.000 | |
856 | 2016.04.05 10:21 | close | 428 | 0.10 | 110.587 | 0.000 | 0.000 | 6.96 | 54488.00 |
857 | 2016.04.05 14:50 | sell | 429 | 0.10 | 110.801 | 0.000 | 0.000 | |
858 | 2016.04.05 14:50 | close | 429 | 0.10 | 110.708 | 0.000 | 0.000 | 8.40 | 54496.40 |
859 | 2016.04.05 18:41 | buy | 430 | 0.10 | 110.168 | 0.000 | 0.000 | |
860 | 2016.04.05 19:00 | close | 430 | 0.10 | 110.242 | 0.000 | 0.000 | 6.71 | 54503.11 |
861 | 2016.04.06 17:10 | buy | 431 | 0.10 | 109.917 | 0.000 | 0.000 | |
862 | 2016.04.06 17:11 | close | 431 | 0.10 | 109.994 | 0.000 | 0.000 | 7.00 | 54510.11 |
863 | 2016.04.06 17:11 | buy | 432 | 0.10 | 109.903 | 0.000 | 0.000 | |
864 | 2016.04.06 17:22 | close | 432 | 0.10 | 109.982 | 0.000 | 0.000 | 7.18 | 54517.29 |
865 | 2016.04.06 18:38 | buy | 433 | 0.10 | 109.778 | 0.000 | 0.000 | |
866 | 2016.04.06 21:02 | buy | 434 | 0.30 | 109.453 | 0.000 | 0.000 | |
867 | 2016.04.06 21:06 | close | 434 | 0.30 | 109.605 | 0.000 | 0.000 | 41.60 | 54558.89 |
868 | 2016.04.06 21:06 | close | 433 | 0.10 | 109.605 | 0.000 | 0.000 | -15.78 | 54543.11 |
869 | 2016.04.07 04:17 | buy | 435 | 0.10 | 109.350 | 0.000 | 0.000 | |
870 | 2016.04.07 04:18 | close | 435 | 0.10 | 109.436 | 0.000 | 0.000 | 7.86 | 54550.97 |
871 | 2016.04.07 05:11 | buy | 436 | 0.10 | 109.271 | 0.000 | 0.000 | |
872 | 2016.04.07 05:13 | close | 436 | 0.10 | 109.349 | 0.000 | 0.000 | 7.13 | 54558.10 |
873 | 2016.04.07 05:24 | buy | 437 | 0.10 | 109.242 | 0.000 | 0.000 | |
874 | 2016.04.07 05:42 | close | 437 | 0.10 | 109.318 | 0.000 | 0.000 | 6.95 | 54565.05 |
875 | 2016.04.07 06:33 | buy | 438 | 0.10 | 109.116 | 0.000 | 0.000 | |
876 | 2016.04.07 06:48 | close | 438 | 0.10 | 109.186 | 0.000 | 0.000 | 6.41 | 54571.46 |
877 | 2016.04.07 08:18 | buy | 439 | 0.10 | 108.934 | 0.000 | 0.000 | |
878 | 2016.04.07 10:36 | buy | 440 | 0.30 | 108.630 | 0.000 | 0.000 | |
879 | 2016.04.07 12:20 | buy | 441 | 0.50 | 108.313 | 0.000 | 0.000 | |
880 | 2016.04.07 12:42 | buy | 442 | 0.70 | 108.018 | 0.000 | 0.000 | |
881 | 2016.04.07 12:49 | close | 442 | 0.70 | 108.373 | 0.000 | 0.000 | 229.30 | 54800.76 |
882 | 2016.04.07 12:49 | close | 441 | 0.50 | 108.373 | 0.000 | 0.000 | 27.68 | 54828.44 |
883 | 2016.04.07 12:49 | close | 440 | 0.30 | 108.373 | 0.000 | 0.000 | -71.14 | 54757.30 |
884 | 2016.04.07 12:49 | close | 439 | 0.10 | 108.373 | 0.000 | 0.000 | -51.77 | 54705.53 |
885 | 2016.04.07 12:51 | buy | 443 | 0.10 | 108.240 | 0.000 | 0.000 | |
886 | 2016.04.07 13:00 | close | 443 | 0.10 | 108.311 | 0.000 | 0.000 | 6.56 | 54712.09 |
887 | 2016.04.07 16:26 | buy | 444 | 0.10 | 108.073 | 0.000 | 0.000 | |
888 | 2016.04.07 16:28 | close | 444 | 0.10 | 108.147 | 0.000 | 0.000 | 6.84 | 54718.93 |
889 | 2016.04.07 16:29 | buy | 445 | 0.10 | 108.067 | 0.000 | 0.000 | |
890 | 2016.04.07 16:31 | close | 445 | 0.10 | 108.145 | 0.000 | 0.000 | 7.21 | 54726.14 |
891 | 2016.04.07 16:34 | buy | 446 | 0.10 | 108.040 | 0.000 | 0.000 | |
892 | 2016.04.07 16:35 | close | 446 | 0.10 | 108.113 | 0.000 | 0.000 | 6.75 | 54732.89 |
893 | 2016.04.07 16:47 | buy | 447 | 0.10 | 108.014 | 0.000 | 0.000 | |
894 | 2016.04.07 16:50 | close | 447 | 0.10 | 108.092 | 0.000 | 0.000 | 7.22 | 54740.11 |
895 | 2016.04.07 17:29 | buy | 448 | 0.10 | 107.942 | 0.000 | 0.000 | |
896 | 2016.04.07 17:31 | close | 448 | 0.10 | 108.016 | 0.000 | 0.000 | 6.85 | 54746.96 |
897 | 2016.04.07 17:36 | buy | 449 | 0.10 | 107.932 | 0.000 | 0.000 | |
898 | 2016.04.07 17:38 | close | 449 | 0.10 | 108.008 | 0.000 | 0.000 | 7.04 | 54754.00 |
899 | 2016.04.07 17:50 | buy | 450 | 0.10 | 107.892 | 0.000 | 0.000 | |
900 | 2016.04.07 17:55 | close | 450 | 0.10 | 107.994 | 0.000 | 0.000 | 9.44 | 54763.44 |
901 | 2016.04.07 17:58 | buy | 451 | 0.10 | 107.867 | 0.000 | 0.000 | |
902 | 2016.04.07 18:28 | close | 451 | 0.10 | 107.941 | 0.000 | 0.000 | 6.86 | 54770.30 |
903 | 2016.04.07 20:40 | sell | 452 | 0.10 | 108.437 | 0.000 | 0.000 | |
904 | 2016.04.07 20:45 | close | 452 | 0.10 | 108.369 | 0.000 | 0.000 | 6.27 | 54776.57 |
905 | 2016.04.08 03:10 | sell | 453 | 0.10 | 108.637 | 0.000 | 0.000 | |
906 | 2016.04.08 03:40 | close | 453 | 0.10 | 108.568 | 0.000 | 0.000 | 6.36 | 54782.93 |
907 | 2016.04.08 03:52 | sell | 454 | 0.10 | 108.765 | 0.000 | 0.000 | |
908 | 2016.04.08 04:00 | close | 454 | 0.10 | 108.699 | 0.000 | 0.000 | 6.07 | 54789.00 |
909 | 2016.04.08 04:06 | sell | 455 | 0.10 | 108.788 | 0.000 | 0.000 | |
910 | 2016.04.08 04:09 | close | 455 | 0.10 | 108.719 | 0.000 | 0.000 | 6.35 | 54795.35 |
911 | 2016.04.08 04:17 | sell | 456 | 0.10 | 108.808 | 0.000 | 0.000 | |
912 | 2016.04.08 05:09 | close | 456 | 0.10 | 108.730 | 0.000 | 0.000 | 7.17 | 54802.52 |
913 | 2016.04.08 18:20 | buy | 457 | 0.10 | 108.299 | 0.000 | 0.000 | |
914 | 2016.04.08 18:52 | close | 457 | 0.10 | 108.375 | 0.000 | 0.000 | 7.01 | 54809.53 |
915 | 2016.04.11 04:22 | buy | 458 | 0.10 | 107.778 | 0.000 | 0.000 | |
916 | 2016.04.11 05:14 | close | 458 | 0.10 | 107.852 | 0.000 | 0.000 | 6.86 | 54816.39 |
917 | 2016.04.11 11:15 | sell | 459 | 0.10 | 108.210 | 0.000 | 0.000 | |
918 | 2016.04.11 11:23 | close | 459 | 0.10 | 108.142 | 0.000 | 0.000 | 6.29 | 54822.68 |
919 | 2016.04.11 11:36 | sell | 460 | 0.10 | 108.244 | 0.000 | 0.000 | |
920 | 2016.04.11 11:46 | close | 460 | 0.10 | 108.170 | 0.000 | 0.000 | 6.84 | 54829.52 |
921 | 2016.04.11 17:58 | buy | 461 | 0.10 | 107.814 | 0.000 | 0.000 | |
922 | 2016.04.11 18:07 | close | 461 | 0.10 | 107.889 | 0.000 | 0.000 | 6.95 | 54836.47 |
923 | 2016.04.12 17:05 | sell | 462 | 0.10 | 108.669 | 0.000 | 0.000 | |
924 | 2016.04.12 17:11 | close | 462 | 0.10 | 108.600 | 0.000 | 0.000 | 6.35 | 54842.82 |
925 | 2016.04.14 16:20 | buy | 463 | 0.10 | 108.966 | 0.000 | 0.000 | |
926 | 2016.04.14 16:32 | close | 463 | 0.10 | 109.038 | 0.000 | 0.000 | 6.60 | 54849.42 |
927 | 2016.04.15 13:14 | buy | 464 | 0.10 | 108.972 | 0.000 | 0.000 | |
928 | 2016.04.15 13:21 | close | 464 | 0.10 | 109.049 | 0.000 | 0.000 | 7.06 | 54856.48 |
929 | 2016.04.15 13:42 | buy | 465 | 0.10 | 108.885 | 0.000 | 0.000 | |
930 | 2016.04.15 13:46 | close | 465 | 0.10 | 108.957 | 0.000 | 0.000 | 6.61 | 54863.09 |
931 | 2016.04.15 17:17 | buy | 466 | 0.10 | 108.618 | 0.000 | 0.000 | |
932 | 2016.04.15 17:28 | close | 466 | 0.10 | 108.689 | 0.000 | 0.000 | 6.53 | 54869.62 |
933 | 2016.04.18 02:55 | buy | 467 | 0.10 | 108.067 | 0.000 | 0.000 | |
934 | 2016.04.18 04:02 | close | 467 | 0.10 | 108.143 | 0.000 | 0.000 | 7.03 | 54876.65 |
935 | 2016.04.18 05:04 | buy | 468 | 0.10 | 107.836 | 0.000 | 0.000 | |
936 | 2016.04.18 05:07 | close | 468 | 0.10 | 107.912 | 0.000 | 0.000 | 7.04 | 54883.69 |
937 | 2016.04.18 12:04 | sell | 469 | 0.10 | 108.499 | 0.000 | 0.000 | |
938 | 2016.04.18 12:11 | close | 469 | 0.10 | 108.428 | 0.000 | 0.000 | 6.55 | 54890.24 |
939 | 2016.04.18 15:44 | sell | 470 | 0.10 | 108.619 | 0.000 | 0.000 | |
940 | 2016.04.18 16:12 | close | 470 | 0.10 | 108.532 | 0.000 | 0.000 | 8.02 | 54898.26 |
941 | 2016.04.18 16:40 | sell | 471 | 0.10 | 108.751 | 0.000 | 0.000 | |
942 | 2016.04.19 02:37 | sell | 472 | 0.30 | 109.063 | 0.000 | 0.000 | |
943 | 2016.04.19 09:10 | close | 472 | 0.30 | 108.907 | 0.000 | 0.000 | 42.97 | 54941.23 |
944 | 2016.04.19 09:10 | close | 471 | 0.10 | 108.907 | 0.000 | 0.000 | -14.32 | 54926.91 |
945 | 2016.04.20 20:18 | sell | 473 | 0.10 | 109.787 | 0.000 | 0.000 | |
946 | 2016.04.20 20:24 | close | 473 | 0.10 | 109.716 | 0.000 | 0.000 | 6.47 | 54933.38 |
947 | 2016.04.21 16:56 | buy | 474 | 0.10 | 109.339 | 0.000 | 0.000 | |
948 | 2016.04.21 16:56 | close | 474 | 0.10 | 109.414 | 0.000 | 0.000 | 6.85 | 54940.23 |
949 | 2016.04.21 17:00 | buy | 475 | 0.10 | 109.333 | 0.000 | 0.000 | |
950 | 2016.04.21 17:03 | close | 475 | 0.10 | 109.409 | 0.000 | 0.000 | 6.95 | 54947.18 |
951 | 2016.04.21 17:07 | buy | 476 | 0.10 | 109.330 | 0.000 | 0.000 | |
952 | 2016.04.21 17:09 | close | 476 | 0.10 | 109.410 | 0.000 | 0.000 | 7.31 | 54954.49 |
953 | 2016.04.22 07:34 | sell | 477 | 0.10 | 109.711 | 0.000 | 0.000 | |
954 | 2016.04.22 07:34 | close | 477 | 0.10 | 109.637 | 0.000 | 0.000 | 6.75 | 54961.24 |
955 | 2016.04.22 07:35 | sell | 478 | 0.10 | 109.720 | 0.000 | 0.000 | |
956 | 2016.04.22 07:44 | sell | 479 | 0.30 | 110.061 | 0.000 | 0.000 | |
957 | 2016.04.22 07:50 | close | 479 | 0.30 | 109.884 | 0.000 | 0.000 | 48.32 | 55009.56 |
958 | 2016.04.22 07:50 | close | 478 | 0.10 | 109.884 | 0.000 | 0.000 | -14.92 | 54994.64 |
959 | 2016.04.22 08:17 | sell | 480 | 0.10 | 109.904 | 0.000 | 0.000 | |
960 | 2016.04.22 08:47 | sell | 481 | 0.30 | 110.219 | 0.000 | 0.000 | |
961 | 2016.04.22 09:29 | sell | 482 | 0.50 | 110.528 | 0.000 | 0.000 | |
962 | 2016.04.22 11:48 | close | 482 | 0.50 | 110.285 | 0.000 | 0.000 | 110.17 | 55104.81 |
963 | 2016.04.22 11:48 | close | 481 | 0.30 | 110.285 | 0.000 | 0.000 | -17.95 | 55086.86 |
964 | 2016.04.22 11:48 | close | 480 | 0.10 | 110.285 | 0.000 | 0.000 | -34.55 | 55052.31 |
965 | 2016.04.22 15:32 | sell | 483 | 0.10 | 110.948 | 0.000 | 0.000 | |
966 | 2016.04.22 16:06 | sell | 484 | 0.30 | 111.267 | 0.000 | 0.000 | |
967 | 2016.04.22 18:04 | sell | 485 | 0.50 | 111.557 | 0.000 | 0.000 | |
968 | 2016.04.25 00:01 | sell | 486 | 0.70 | 111.853 | 0.000 | 0.000 | |
969 | 2016.04.25 01:19 | close | 486 | 0.70 | 111.525 | 0.000 | 0.000 | 205.87 | 55258.18 |
970 | 2016.04.25 01:19 | close | 485 | 0.50 | 111.525 | 0.000 | 0.000 | 14.35 | 55272.53 |
971 | 2016.04.25 01:19 | close | 484 | 0.30 | 111.525 | 0.000 | 0.000 | -69.40 | 55203.13 |
972 | 2016.04.25 01:19 | close | 483 | 0.10 | 111.525 | 0.000 | 0.000 | -51.74 | 55151.39 |
973 | 2016.04.25 15:10 | buy | 487 | 0.10 | 110.847 | 0.000 | 0.000 | |
974 | 2016.04.25 15:14 | close | 487 | 0.10 | 110.919 | 0.000 | 0.000 | 6.49 | 55157.88 |
975 | 2016.04.27 21:00 | sell | 488 | 0.10 | 111.636 | 0.000 | 0.000 | |
976 | 2016.04.27 21:02 | close | 488 | 0.10 | 111.568 | 0.000 | 0.000 | 6.09 | 55163.97 |
977 | 2016.04.27 21:03 | sell | 489 | 0.10 | 111.611 | 0.000 | 0.000 | |
978 | 2016.04.27 21:04 | close | 489 | 0.10 | 111.540 | 0.000 | 0.000 | 6.37 | 55170.34 |
979 | 2016.04.27 21:12 | sell | 490 | 0.10 | 111.619 | 0.000 | 0.000 | |
980 | 2016.04.27 21:14 | close | 490 | 0.10 | 111.552 | 0.000 | 0.000 | 6.01 | 55176.35 |
981 | 2016.04.28 04:20 | sell | 491 | 0.10 | 111.880 | 0.000 | 0.000 | |
982 | 2016.04.28 04:24 | close | 491 | 0.10 | 111.805 | 0.000 | 0.000 | 6.71 | 55183.06 |
983 | 2016.04.28 06:01 | buy | 492 | 0.10 | 111.286 | 0.000 | 0.000 | |
984 | 2016.04.28 06:01 | close | 492 | 0.10 | 111.672 | 0.000 | 0.000 | 34.57 | 55217.63 |
985 | 2016.04.28 06:01 | buy | 493 | 0.10 | 110.895 | 0.000 | 0.000 | |
986 | 2016.04.28 06:01 | close | 493 | 0.10 | 111.086 | 0.000 | 0.000 | 17.19 | 55234.82 |
987 | 2016.04.28 06:01 | buy | 494 | 0.10 | 110.310 | 0.000 | 0.000 | |
988 | 2016.04.28 06:01 | close | 494 | 0.10 | 110.501 | 0.000 | 0.000 | 17.28 | 55252.10 |
989 | 2016.04.28 06:01 | buy | 495 | 0.10 | 109.529 | 0.000 | 0.000 | |
990 | 2016.04.28 06:01 | close | 495 | 0.10 | 109.915 | 0.000 | 0.000 | 35.12 | 55287.22 |
991 | 2016.04.28 06:01 | buy | 496 | 0.10 | 109.724 | 0.000 | 0.000 | |
992 | 2016.04.28 06:01 | close | 496 | 0.10 | 110.306 | 0.000 | 0.000 | 52.76 | 55339.98 |
993 | 2016.04.28 06:01 | buy | 497 | 0.10 | 109.652 | 0.000 | 0.000 | |
994 | 2016.04.28 06:02 | close | 497 | 0.10 | 109.756 | 0.000 | 0.000 | 9.48 | 55349.46 |
995 | 2016.04.28 10:59 | buy | 498 | 0.10 | 108.391 | 0.000 | 0.000 | |
996 | 2016.04.28 11:33 | buy | 499 | 0.30 | 108.075 | 0.000 | 0.000 | |
997 | 2016.04.28 12:04 | close | 499 | 0.30 | 108.241 | 0.000 | 0.000 | 46.01 | 55395.47 |
998 | 2016.04.28 12:04 | close | 498 | 0.10 | 108.241 | 0.000 | 0.000 | -13.86 | 55381.61 |
999 | 2016.04.28 12:15 | buy | 500 | 0.10 | 108.115 | 0.000 | 0.000 | |
1000 | 2016.04.28 12:22 | close | 500 | 0.10 | 108.191 | 0.000 | 0.000 | 7.02 | 55388.63 |
1001 | 2016.04.28 16:18 | sell | 501 | 0.10 | 108.584 | 0.000 | 0.000 | |
1002 | 2016.04.28 16:31 | close | 501 | 0.10 | 108.506 | 0.000 | 0.000 | 7.19 | 55395.82 |
1003 | 2016.04.28 16:38 | sell | 502 | 0.10 | 108.623 | 0.000 | 0.000 | |
1004 | 2016.04.28 17:08 | close | 502 | 0.10 | 108.540 | 0.000 | 0.000 | 7.65 | 55403.47 |
1005 | 2016.04.28 20:13 | buy | 503 | 0.10 | 108.144 | 0.000 | 0.000 | |
1006 | 2016.04.29 03:45 | buy | 504 | 0.30 | 107.826 | 0.000 | 0.000 | |
1007 | 2016.04.29 04:29 | buy | 505 | 0.50 | 107.537 | 0.000 | 0.000 | |
1008 | 2016.04.29 04:34 | buy | 506 | 0.70 | 107.234 | 0.000 | 0.000 | |
1009 | 2016.04.29 10:25 | buy | 507 | 0.90 | 106.912 | 0.000 | 0.000 | |
1010 | 2016.04.29 16:35 | close | 507 | 0.90 | 107.363 | 0.000 | 0.000 | 378.06 | 55781.53 |
1011 | 2016.04.29 16:35 | close | 506 | 0.70 | 107.363 | 0.000 | 0.000 | 84.11 | 55865.64 |
1012 | 2016.04.29 16:35 | close | 505 | 0.50 | 107.363 | 0.000 | 0.000 | -81.03 | 55784.61 |
1013 | 2016.04.29 16:35 | close | 504 | 0.30 | 107.363 | 0.000 | 0.000 | -129.37 | 55655.24 |
1014 | 2016.04.29 16:35 | close | 503 | 0.10 | 107.363 | 0.000 | 0.000 | -72.74 | 55582.50 |
1015 | 2016.04.29 18:01 | buy | 508 | 0.10 | 106.916 | 0.000 | 0.000 | |
1016 | 2016.04.29 18:04 | close | 508 | 0.10 | 106.994 | 0.000 | 0.000 | 7.29 | 55589.79 |
1017 | 2016.04.29 18:20 | buy | 509 | 0.10 | 106.814 | 0.000 | 0.000 | |
1018 | 2016.04.29 18:49 | close | 509 | 0.10 | 106.899 | 0.000 | 0.000 | 7.95 | 55597.74 |
1019 | 2016.04.29 22:41 | buy | 510 | 0.10 | 106.442 | 0.000 | 0.000 | |
1020 | 2016.04.29 22:45 | close | 510 | 0.10 | 106.524 | 0.000 | 0.000 | 7.70 | 55605.44 |
1021 | 2016.04.29 22:49 | buy | 511 | 0.10 | 106.418 | 0.000 | 0.000 | |
1022 | 2016.04.29 23:06 | close | 511 | 0.10 | 106.489 | 0.000 | 0.000 | 6.67 | 55612.11 |
1023 | 2016.04.29 23:46 | buy | 512 | 0.10 | 106.292 | 0.000 | 0.000 | |
1024 | 2016.04.29 23:48 | close | 512 | 0.10 | 106.363 | 0.000 | 0.000 | 6.68 | 55618.79 |
1025 | 2016.05.02 00:00 | buy | 513 | 0.10 | 106.227 | 0.000 | 0.000 | |
1026 | 2016.05.02 00:14 | close | 513 | 0.10 | 106.298 | 0.000 | 0.000 | 6.68 | 55625.47 |
1027 | 2016.05.02 03:38 | buy | 514 | 0.10 | 106.149 | 0.000 | 0.000 | |
1028 | 2016.05.02 03:38 | close | 514 | 0.10 | 106.239 | 0.000 | 0.000 | 8.47 | 55633.94 |
1029 | 2016.05.03 03:19 | buy | 515 | 0.10 | 106.099 | 0.000 | 0.000 | |
1030 | 2016.05.03 03:37 | close | 515 | 0.10 | 106.170 | 0.000 | 0.000 | 6.69 | 55640.63 |
1031 | 2016.05.03 17:55 | sell | 516 | 0.10 | 106.299 | 0.000 | 0.000 | |
1032 | 2016.05.03 17:57 | close | 516 | 0.10 | 106.231 | 0.000 | 0.000 | 6.40 | 55647.03 |
1033 | 2016.05.03 18:07 | sell | 517 | 0.10 | 106.328 | 0.000 | 0.000 | |
1034 | 2016.05.03 18:29 | close | 517 | 0.10 | 106.262 | 0.000 | 0.000 | 6.21 | 55653.24 |
1035 | 2016.05.04 00:20 | sell | 518 | 0.10 | 106.760 | 0.000 | 0.000 | |
1036 | 2016.05.04 00:38 | sell | 519 | 0.30 | 107.086 | 0.000 | 0.000 | |
1037 | 2016.05.04 00:38 | sell | 520 | 0.50 | 107.453 | 0.000 | 0.000 | |
1038 | 2016.05.04 00:39 | close | 520 | 0.50 | 107.112 | 0.000 | 0.000 | 159.18 | 55812.42 |
1039 | 2016.05.04 00:39 | close | 519 | 0.30 | 107.112 | 0.000 | 0.000 | -7.28 | 55805.14 |
1040 | 2016.05.04 00:39 | close | 518 | 0.10 | 107.112 | 0.000 | 0.000 | -32.86 | 55772.28 |
1041 | 2016.05.04 04:29 | sell | 521 | 0.10 | 106.967 | 0.000 | 0.000 | |
1042 | 2016.05.04 04:32 | close | 521 | 0.10 | 106.894 | 0.000 | 0.000 | 6.83 | 55779.11 |
1043 | 2016.05.04 04:34 | sell | 522 | 0.10 | 106.993 | 0.000 | 0.000 | |
1044 | 2016.05.04 06:45 | sell | 523 | 0.30 | 107.295 | 0.000 | 0.000 | |
1045 | 2016.05.04 07:54 | close | 523 | 0.30 | 107.146 | 0.000 | 0.000 | 41.72 | 55820.83 |
1046 | 2016.05.04 07:54 | close | 522 | 0.10 | 107.146 | 0.000 | 0.000 | -14.28 | 55806.55 |
1047 | 2016.05.04 10:06 | buy | 524 | 0.10 | 106.734 | 0.000 | 0.000 | |
1048 | 2016.05.04 10:19 | close | 524 | 0.10 | 106.805 | 0.000 | 0.000 | 6.65 | 55813.20 |
1049 | 2016.05.04 15:15 | buy | 525 | 0.10 | 106.365 | 0.000 | 0.000 | |
1050 | 2016.05.04 15:15 | close | 525 | 0.10 | 106.451 | 0.000 | 0.000 | 8.08 | 55821.28 |
1051 | 2016.05.04 15:15 | buy | 526 | 0.10 | 106.445 | 0.000 | 0.000 | |
1052 | 2016.05.04 15:46 | close | 526 | 0.10 | 106.520 | 0.000 | 0.000 | 7.04 | 55828.32 |
1053 | 2016.05.04 17:00 | sell | 527 | 0.10 | 106.934 | 0.000 | 0.000 | |
1054 | 2016.05.04 20:24 | sell | 528 | 0.30 | 107.239 | 0.000 | 0.000 | |
1055 | 2016.05.04 20:41 | close | 528 | 0.30 | 107.084 | 0.000 | 0.000 | 43.42 | 55871.74 |
1056 | 2016.05.04 20:41 | close | 527 | 0.10 | 107.084 | 0.000 | 0.000 | -14.01 | 55857.73 |
1057 | 2016.05.05 15:54 | buy | 529 | 0.10 | 106.848 | 0.000 | 0.000 | |
1058 | 2016.05.05 16:10 | close | 529 | 0.10 | 106.926 | 0.000 | 0.000 | 7.29 | 55865.02 |
1059 | 2016.05.05 17:05 | sell | 530 | 0.10 | 107.444 | 0.000 | 0.000 | |
1060 | 2016.05.05 17:08 | close | 530 | 0.10 | 107.375 | 0.000 | 0.000 | 6.43 | 55871.45 |
1061 | 2016.05.06 15:29 | buy | 531 | 0.10 | 106.604 | 0.000 | 0.000 | |
1062 | 2016.05.06 15:29 | close | 531 | 0.10 | 106.727 | 0.000 | 0.000 | 11.52 | 55882.97 |
1063 | 2016.05.06 15:30 | buy | 532 | 0.10 | 106.649 | 0.000 | 0.000 | |
1064 | 2016.05.06 16:12 | close | 532 | 0.10 | 106.720 | 0.000 | 0.000 | 6.65 | 55889.62 |
1065 | 2016.05.06 21:19 | sell | 533 | 0.10 | 107.068 | 0.000 | 0.000 | |
1066 | 2016.05.09 02:31 | sell | 534 | 0.30 | 107.372 | 0.000 | 0.000 | |
1067 | 2016.05.09 08:39 | sell | 535 | 0.50 | 107.669 | 0.000 | 0.000 | |
1068 | 2016.05.09 10:21 | close | 535 | 0.50 | 107.435 | 0.000 | 0.000 | 108.90 | 55998.52 |
1069 | 2016.05.09 10:21 | close | 534 | 0.30 | 107.435 | 0.000 | 0.000 | -17.59 | 55980.93 |
1070 | 2016.05.09 10:21 | close | 533 | 0.10 | 107.435 | 0.000 | 0.000 | -34.16 | 55946.77 |
1071 | 2016.05.09 12:07 | sell | 536 | 0.10 | 107.940 | 0.000 | 0.000 | |
1072 | 2016.05.09 12:12 | close | 536 | 0.10 | 107.873 | 0.000 | 0.000 | 6.21 | 55952.98 |
1073 | 2016.05.09 13:23 | sell | 537 | 0.10 | 108.074 | 0.000 | 0.000 | |
1074 | 2016.05.09 13:30 | close | 537 | 0.10 | 108.007 | 0.000 | 0.000 | 6.20 | 55959.18 |
1075 | 2016.05.09 14:21 | sell | 538 | 0.10 | 108.204 | 0.000 | 0.000 | |
1076 | 2016.05.09 16:56 | sell | 539 | 0.30 | 108.513 | 0.000 | 0.000 | |
1077 | 2016.05.09 17:33 | close | 539 | 0.30 | 108.367 | 0.000 | 0.000 | 40.42 | 55999.60 |
1078 | 2016.05.09 17:33 | close | 538 | 0.10 | 108.367 | 0.000 | 0.000 | -15.04 | 55984.56 |
1079 | 2016.05.10 04:50 | sell | 540 | 0.10 | 108.726 | 0.000 | 0.000 | |
1080 | 2016.05.10 04:57 | close | 540 | 0.10 | 108.650 | 0.000 | 0.000 | 6.99 | 55991.55 |
1081 | 2016.05.10 05:10 | sell | 541 | 0.10 | 108.788 | 0.000 | 0.000 | |
1082 | 2016.05.10 05:23 | close | 541 | 0.10 | 108.716 | 0.000 | 0.000 | 6.62 | 55998.17 |
1083 | 2016.05.11 04:39 | buy | 542 | 0.10 | 108.855 | 0.000 | 0.000 | |
1084 | 2016.05.11 10:51 | buy | 543 | 0.30 | 108.558 | 0.000 | 0.000 | |
1085 | 2016.05.11 11:41 | close | 543 | 0.30 | 108.705 | 0.000 | 0.000 | 40.57 | 56038.74 |
1086 | 2016.05.11 11:41 | close | 542 | 0.10 | 108.705 | 0.000 | 0.000 | -13.80 | 56024.94 |
1087 | 2016.05.12 08:10 | sell | 544 | 0.10 | 108.939 | 0.000 | 0.000 | |
1088 | 2016.05.12 08:21 | close | 544 | 0.10 | 108.870 | 0.000 | 0.000 | 6.34 | 56031.28 |
1089 | 2016.05.12 16:53 | buy | 545 | 0.10 | 108.827 | 0.000 | 0.000 | |
1090 | 2016.05.12 17:06 | close | 545 | 0.10 | 108.903 | 0.000 | 0.000 | 6.98 | 56038.26 |
1091 | 2016.05.12 17:22 | buy | 546 | 0.10 | 108.772 | 0.000 | 0.000 | |
1092 | 2016.05.12 17:26 | close | 546 | 0.10 | 108.850 | 0.000 | 0.000 | 7.17 | 56045.43 |
1093 | 2016.05.12 17:34 | buy | 547 | 0.10 | 108.735 | 0.000 | 0.000 | |
1094 | 2016.05.12 17:52 | close | 547 | 0.10 | 108.807 | 0.000 | 0.000 | 6.62 | 56052.05 |
1095 | 2016.05.12 18:01 | buy | 548 | 0.10 | 108.672 | 0.000 | 0.000 | |
1096 | 2016.05.12 18:05 | close | 548 | 0.10 | 108.743 | 0.000 | 0.000 | 6.53 | 56058.58 |
1097 | 2016.05.12 18:10 | buy | 549 | 0.10 | 108.641 | 0.000 | 0.000 | |
1098 | 2016.05.12 18:13 | close | 549 | 0.10 | 108.718 | 0.000 | 0.000 | 7.08 | 56065.66 |
1099 | 2016.05.13 15:30 | sell | 550 | 0.10 | 109.174 | 0.000 | 0.000 | |
1100 | 2016.05.13 16:00 | close | 550 | 0.10 | 109.106 | 0.000 | 0.000 | 6.23 | 56071.89 |
1101 | 2016.05.13 16:43 | sell | 551 | 0.10 | 109.322 | 0.000 | 0.000 | |
1102 | 2016.05.13 16:47 | close | 551 | 0.10 | 109.242 | 0.000 | 0.000 | 7.32 | 56079.21 |
1103 | 2016.05.13 16:49 | sell | 552 | 0.10 | 109.335 | 0.000 | 0.000 | |
1104 | 2016.05.13 16:52 | close | 552 | 0.10 | 109.251 | 0.000 | 0.000 | 7.69 | 56086.90 |
1105 | 2016.05.13 17:00 | sell | 553 | 0.10 | 109.369 | 0.000 | 0.000 | |
1106 | 2016.05.13 17:07 | close | 553 | 0.10 | 109.288 | 0.000 | 0.000 | 7.41 | 56094.31 |
1107 | 2016.05.13 20:27 | buy | 554 | 0.10 | 108.710 | 0.000 | 0.000 | |
1108 | 2016.05.16 03:37 | close | 554 | 0.10 | 108.797 | 0.000 | 0.000 | 8.00 | 56102.31 |
1109 | 2016.05.17 10:26 | sell | 555 | 0.10 | 109.483 | 0.000 | 0.000 | |
1110 | 2016.05.17 10:51 | close | 555 | 0.10 | 109.415 | 0.000 | 0.000 | 6.21 | 56108.52 |
1111 | 2016.05.17 11:43 | sell | 556 | 0.10 | 109.633 | 0.000 | 0.000 | |
1112 | 2016.05.17 12:07 | close | 556 | 0.10 | 109.566 | 0.000 | 0.000 | 6.12 | 56114.64 |
1113 | 2016.05.17 16:36 | buy | 557 | 0.10 | 109.082 | 0.000 | 0.000 | |
1114 | 2016.05.17 21:01 | close | 557 | 0.10 | 109.160 | 0.000 | 0.000 | 7.15 | 56121.79 |
1115 | 2016.05.18 05:41 | sell | 558 | 0.10 | 109.361 | 0.000 | 0.000 | |
1116 | 2016.05.18 06:00 | close | 558 | 0.10 | 109.292 | 0.000 | 0.000 | 6.31 | 56128.10 |
1117 | 2016.05.18 09:59 | sell | 559 | 0.10 | 109.515 | 0.000 | 0.000 | |
1118 | 2016.05.18 10:52 | close | 559 | 0.10 | 109.439 | 0.000 | 0.000 | 6.94 | 56135.04 |
1119 | 2016.05.18 17:05 | sell | 560 | 0.10 | 109.769 | 0.000 | 0.000 | |
1120 | 2016.05.18 17:24 | close | 560 | 0.10 | 109.696 | 0.000 | 0.000 | 6.65 | 56141.69 |
1121 | 2016.05.18 21:10 | sell | 561 | 0.10 | 109.977 | 0.000 | 0.000 | |
1122 | 2016.05.18 21:28 | close | 561 | 0.10 | 109.911 | 0.000 | 0.000 | 6.00 | 56147.69 |
1123 | 2016.05.18 22:04 | sell | 562 | 0.10 | 110.090 | 0.000 | 0.000 | |
1124 | 2016.05.19 05:01 | close | 562 | 0.10 | 110.008 | 0.000 | 0.000 | 7.45 | 56155.14 |
1125 | 2016.05.20 20:41 | buy | 563 | 0.10 | 110.132 | 0.000 | 0.000 | |
1126 | 2016.05.20 20:44 | close | 563 | 0.10 | 110.208 | 0.000 | 0.000 | 6.90 | 56162.04 |
1127 | 2016.05.23 04:19 | buy | 564 | 0.10 | 109.664 | 0.000 | 0.000 | |
1128 | 2016.05.23 04:30 | close | 564 | 0.10 | 109.735 | 0.000 | 0.000 | 6.47 | 56168.51 |
1129 | 2016.05.23 10:17 | buy | 565 | 0.10 | 109.456 | 0.000 | 0.000 | |
1130 | 2016.05.23 10:34 | close | 565 | 0.10 | 109.538 | 0.000 | 0.000 | 7.49 | 56176.00 |
1131 | 2016.05.26 03:14 | buy | 566 | 0.10 | 109.769 | 0.000 | 0.000 | |
1132 | 2016.05.26 03:26 | close | 566 | 0.10 | 109.849 | 0.000 | 0.000 | 7.28 | 56183.28 |
1133 | 2016.05.26 03:27 | buy | 567 | 0.10 | 109.803 | 0.000 | 0.000 | |
1134 | 2016.05.26 03:50 | buy | 568 | 0.30 | 109.491 | 0.000 | 0.000 | |
1135 | 2016.05.26 04:44 | close | 568 | 0.30 | 109.645 | 0.000 | 0.000 | 42.14 | 56225.42 |
1136 | 2016.05.26 04:44 | close | 567 | 0.10 | 109.645 | 0.000 | 0.000 | -14.41 | 56211.01 |
1137 | 2016.05.27 21:00 | sell | 569 | 0.10 | 110.225 | 0.000 | 0.000 | |
1138 | 2016.05.30 01:19 | sell | 570 | 0.30 | 110.527 | 0.000 | 0.000 | |
1139 | 2016.05.30 02:28 | sell | 571 | 0.50 | 110.838 | 0.000 | 0.000 | |
1140 | 2016.05.30 07:26 | sell | 572 | 0.70 | 111.129 | 0.000 | 0.000 | |
1141 | 2016.05.30 10:38 | sell | 573 | 0.90 | 111.441 | 0.000 | 0.000 | |
1142 | 2016.05.31 01:54 | close | 573 | 0.90 | 111.007 | 0.000 | 0.000 | 351.87 | 56562.88 |
1143 | 2016.05.31 01:54 | close | 572 | 0.70 | 111.007 | 0.000 | 0.000 | 76.93 | 56639.81 |
1144 | 2016.05.31 01:54 | close | 571 | 0.50 | 111.007 | 0.000 | 0.000 | -76.12 | 56563.69 |
1145 | 2016.05.31 01:54 | close | 570 | 0.30 | 111.007 | 0.000 | 0.000 | -129.72 | 56433.97 |
1146 | 2016.05.31 01:54 | close | 569 | 0.10 | 111.007 | 0.000 | 0.000 | -70.45 | 56363.52 |
1147 | 2016.05.31 19:10 | buy | 574 | 0.10 | 110.662 | 0.000 | 0.000 | |
1148 | 2016.05.31 20:20 | close | 574 | 0.10 | 110.737 | 0.000 | 0.000 | 6.77 | 56370.29 |
1149 | 2016.06.01 08:02 | buy | 575 | 0.10 | 110.327 | 0.000 | 0.000 | |
1150 | 2016.06.01 08:11 | buy | 576 | 0.30 | 109.999 | 0.000 | 0.000 | |
1151 | 2016.06.01 08:26 | buy | 577 | 0.50 | 109.646 | 0.000 | 0.000 | |
1152 | 2016.06.01 08:49 | close | 577 | 0.50 | 109.911 | 0.000 | 0.000 | 120.55 | 56490.84 |
1153 | 2016.06.01 08:49 | close | 576 | 0.30 | 109.911 | 0.000 | 0.000 | -24.02 | 56466.82 |
1154 | 2016.06.01 08:49 | close | 575 | 0.10 | 109.911 | 0.000 | 0.000 | -37.85 | 56428.97 |
1155 | 2016.06.01 09:19 | buy | 578 | 0.10 | 109.955 | 0.000 | 0.000 | |
1156 | 2016.06.01 09:56 | close | 578 | 0.10 | 110.029 | 0.000 | 0.000 | 6.73 | 56435.70 |
1157 | 2016.06.01 12:18 | buy | 579 | 0.10 | 109.678 | 0.000 | 0.000 | |
1158 | 2016.06.01 12:22 | close | 579 | 0.10 | 109.761 | 0.000 | 0.000 | 7.56 | 56443.26 |
1159 | 2016.06.01 12:24 | buy | 580 | 0.10 | 109.673 | 0.000 | 0.000 | |
1160 | 2016.06.01 14:05 | buy | 581 | 0.30 | 109.368 | 0.000 | 0.000 | |
1161 | 2016.06.01 15:54 | buy | 582 | 0.50 | 109.062 | 0.000 | 0.000 | |
1162 | 2016.06.01 16:41 | close | 582 | 0.50 | 109.307 | 0.000 | 0.000 | 112.07 | 56555.33 |
1163 | 2016.06.01 16:41 | close | 581 | 0.30 | 109.307 | 0.000 | 0.000 | -16.74 | 56538.59 |
1164 | 2016.06.01 16:41 | close | 580 | 0.10 | 109.307 | 0.000 | 0.000 | -33.48 | 56505.11 |
1165 | 2016.06.02 04:44 | buy | 583 | 0.10 | 109.099 | 0.000 | 0.000 | |
1166 | 2016.06.02 04:56 | close | 583 | 0.10 | 109.188 | 0.000 | 0.000 | 8.15 | 56513.26 |
1167 | 2016.06.02 05:15 | buy | 584 | 0.10 | 109.002 | 0.000 | 0.000 | |
1168 | 2016.06.02 05:16 | close | 584 | 0.10 | 109.075 | 0.000 | 0.000 | 6.69 | 56519.95 |
1169 | 2016.06.02 05:21 | buy | 585 | 0.10 | 108.990 | 0.000 | 0.000 | |
1170 | 2016.06.02 05:36 | close | 585 | 0.10 | 109.062 | 0.000 | 0.000 | 6.60 | 56526.55 |
1171 | 2016.06.02 05:54 | buy | 586 | 0.10 | 108.919 | 0.000 | 0.000 | |
1172 | 2016.06.02 06:07 | close | 586 | 0.10 | 108.990 | 0.000 | 0.000 | 6.51 | 56533.06 |
1173 | 2016.06.02 15:57 | buy | 587 | 0.10 | 108.654 | 0.000 | 0.000 | |
1174 | 2016.06.02 15:57 | close | 587 | 0.10 | 108.733 | 0.000 | 0.000 | 7.27 | 56540.33 |
1175 | 2016.06.02 16:35 | buy | 588 | 0.10 | 108.570 | 0.000 | 0.000 | |
1176 | 2016.06.02 16:41 | close | 588 | 0.10 | 108.656 | 0.000 | 0.000 | 7.91 | 56548.24 |
1177 | 2016.06.02 16:48 | buy | 589 | 0.10 | 108.560 | 0.000 | 0.000 | |
1178 | 2016.06.02 17:06 | close | 589 | 0.10 | 108.641 | 0.000 | 0.000 | 7.46 | 56555.70 |
1179 | 2016.06.03 07:51 | buy | 590 | 0.10 | 108.495 | 0.000 | 0.000 | |
1180 | 2016.06.03 07:52 | close | 590 | 0.10 | 108.568 | 0.000 | 0.000 | 6.72 | 56562.42 |
1181 | 2016.06.03 15:30 | buy | 591 | 0.10 | 108.521 | 0.000 | 0.000 | |
1182 | 2016.06.03 15:30 | close | 591 | 0.10 | 108.597 | 0.000 | 0.000 | 7.00 | 56569.42 |
1183 | 2016.06.03 15:30 | buy | 592 | 0.10 | 108.282 | 0.000 | 0.000 | |
1184 | 2016.06.03 15:30 | close | 592 | 0.10 | 108.358 | 0.000 | 0.000 | 7.01 | 56576.43 |
1185 | 2016.06.03 15:30 | buy | 593 | 0.10 | 107.962 | 0.000 | 0.000 | |
1186 | 2016.06.03 15:30 | close | 593 | 0.10 | 108.118 | 0.000 | 0.000 | 14.43 | 56590.86 |
1187 | 2016.06.03 15:30 | buy | 594 | 0.10 | 108.042 | 0.000 | 0.000 | |
1188 | 2016.06.03 15:30 | close | 594 | 0.10 | 108.278 | 0.000 | 0.000 | 21.80 | 56612.66 |
1189 | 2016.06.03 15:30 | buy | 595 | 0.10 | 107.982 | 0.000 | 0.000 | |
1190 | 2016.06.03 15:31 | close | 595 | 0.10 | 108.057 | 0.000 | 0.000 | 6.94 | 56619.60 |
1191 | 2016.06.03 18:52 | buy | 596 | 0.10 | 106.889 | 0.000 | 0.000 | |
1192 | 2016.06.03 20:55 | buy | 597 | 0.30 | 106.581 | 0.000 | 0.000 | |
1193 | 2016.06.03 21:14 | close | 597 | 0.30 | 106.737 | 0.000 | 0.000 | 43.85 | 56663.45 |
1194 | 2016.06.03 21:14 | close | 596 | 0.10 | 106.737 | 0.000 | 0.000 | -14.24 | 56649.21 |
1195 | 2016.06.06 05:59 | sell | 598 | 0.10 | 107.049 | 0.000 | 0.000 | |
1196 | 2016.06.06 07:06 | close | 598 | 0.10 | 106.978 | 0.000 | 0.000 | 6.64 | 56655.85 |
1197 | 2016.06.06 19:52 | buy | 599 | 0.10 | 106.930 | 0.000 | 0.000 | |
1198 | 2016.06.06 20:17 | close | 599 | 0.10 | 107.019 | 0.000 | 0.000 | 8.32 | 56664.17 |
1199 | 2016.06.07 05:26 | sell | 600 | 0.10 | 107.776 | 0.000 | 0.000 | |
1200 | 2016.06.07 05:58 | close | 600 | 0.10 | 107.707 | 0.000 | 0.000 | 6.41 | 56670.58 |
1201 | 2016.06.07 06:16 | sell | 601 | 0.10 | 107.884 | 0.000 | 0.000 | |
1202 | 2016.06.07 06:19 | close | 601 | 0.10 | 107.818 | 0.000 | 0.000 | 6.12 | 56676.70 |
1203 | 2016.06.07 17:17 | buy | 602 | 0.10 | 107.231 | 0.000 | 0.000 | |
1204 | 2016.06.07 17:21 | close | 602 | 0.10 | 107.303 | 0.000 | 0.000 | 6.71 | 56683.41 |
1205 | 2016.06.07 17:57 | buy | 603 | 0.10 | 107.154 | 0.000 | 0.000 | |
1206 | 2016.06.07 17:58 | close | 603 | 0.10 | 107.229 | 0.000 | 0.000 | 6.99 | 56690.40 |
1207 | 2016.06.08 03:21 | buy | 604 | 0.10 | 106.973 | 0.000 | 0.000 | |
1208 | 2016.06.08 03:30 | close | 604 | 0.10 | 107.054 | 0.000 | 0.000 | 7.57 | 56697.97 |
1209 | 2016.06.08 04:04 | buy | 605 | 0.10 | 106.869 | 0.000 | 0.000 | |
1210 | 2016.06.08 04:05 | close | 605 | 0.10 | 106.943 | 0.000 | 0.000 | 6.92 | 56704.89 |
1211 | 2016.06.08 04:05 | buy | 606 | 0.10 | 106.872 | 0.000 | 0.000 | |
1212 | 2016.06.08 04:10 | close | 606 | 0.10 | 106.953 | 0.000 | 0.000 | 7.57 | 56712.46 |
1213 | 2016.06.08 04:19 | buy | 607 | 0.10 | 106.850 | 0.000 | 0.000 | |
1214 | 2016.06.08 04:20 | close | 607 | 0.10 | 106.928 | 0.000 | 0.000 | 7.29 | 56719.75 |
1215 | 2016.06.08 04:50 | buy | 608 | 0.10 | 106.791 | 0.000 | 0.000 | |
1216 | 2016.06.08 05:23 | close | 608 | 0.10 | 106.864 | 0.000 | 0.000 | 6.83 | 56726.58 |
1217 | 2016.06.09 10:35 | buy | 609 | 0.10 | 106.341 | 0.000 | 0.000 | |
1218 | 2016.06.09 11:10 | close | 609 | 0.10 | 106.412 | 0.000 | 0.000 | 6.67 | 56733.25 |
1219 | 2016.06.09 22:43 | sell | 610 | 0.10 | 107.088 | 0.000 | 0.000 | |
1220 | 2016.06.10 00:38 | close | 610 | 0.10 | 107.011 | 0.000 | 0.000 | 7.20 | 56740.45 |
1221 | 2016.06.10 10:20 | buy | 611 | 0.10 | 106.694 | 0.000 | 0.000 | |
1222 | 2016.06.10 10:28 | close | 611 | 0.10 | 106.765 | 0.000 | 0.000 | 6.65 | 56747.10 |
1223 | 2016.06.10 21:05 | buy | 612 | 0.10 | 106.694 | 0.000 | 0.000 | |
1224 | 2016.06.10 21:12 | close | 612 | 0.10 | 106.769 | 0.000 | 0.000 | 7.02 | 56754.12 |
1225 | 2016.06.10 21:14 | buy | 613 | 0.10 | 106.658 | 0.000 | 0.000 | |
1226 | 2016.06.10 21:55 | close | 613 | 0.10 | 106.730 | 0.000 | 0.000 | 6.75 | 56760.87 |
1227 | 2016.06.13 02:39 | buy | 614 | 0.10 | 106.405 | 0.000 | 0.000 | |
1228 | 2016.06.13 02:40 | close | 614 | 0.10 | 106.501 | 0.000 | 0.000 | 9.01 | 56769.88 |
1229 | 2016.06.13 02:45 | buy | 615 | 0.10 | 106.418 | 0.000 | 0.000 | |
1230 | 2016.06.13 02:53 | close | 615 | 0.10 | 106.491 | 0.000 | 0.000 | 6.86 | 56776.74 |
1231 | 2016.06.13 04:18 | buy | 616 | 0.10 | 106.275 | 0.000 | 0.000 | |
1232 | 2016.06.13 07:37 | buy | 617 | 0.30 | 105.970 | 0.000 | 0.000 | |
1233 | 2016.06.13 10:27 | close | 617 | 0.30 | 106.120 | 0.000 | 0.000 | 42.40 | 56819.14 |
1234 | 2016.06.13 10:27 | close | 616 | 0.10 | 106.120 | 0.000 | 0.000 | -14.61 | 56804.53 |
1235 | 2016.06.13 16:32 | sell | 618 | 0.10 | 106.417 | 0.000 | 0.000 | |
1236 | 2016.06.13 16:32 | close | 618 | 0.10 | 106.292 | 0.000 | 0.000 | 11.76 | 56816.29 |
1237 | 2016.06.13 16:50 | sell | 619 | 0.10 | 106.388 | 0.000 | 0.000 | |
1238 | 2016.06.13 16:51 | close | 619 | 0.10 | 106.318 | 0.000 | 0.000 | 6.58 | 56822.87 |
1239 | 2016.06.13 17:00 | sell | 620 | 0.10 | 106.391 | 0.000 | 0.000 | |
1240 | 2016.06.13 17:02 | close | 620 | 0.10 | 106.323 | 0.000 | 0.000 | 6.40 | 56829.27 |
1241 | 2016.06.13 17:11 | sell | 621 | 0.10 | 106.420 | 0.000 | 0.000 | |
1242 | 2016.06.13 17:28 | close | 621 | 0.10 | 106.352 | 0.000 | 0.000 | 6.39 | 56835.66 |
1243 | 2016.06.13 17:33 | sell | 622 | 0.10 | 106.478 | 0.000 | 0.000 | |
1244 | 2016.06.13 17:40 | close | 622 | 0.10 | 106.403 | 0.000 | 0.000 | 7.05 | 56842.71 |
1245 | 2016.06.15 21:00 | buy | 623 | 0.10 | 105.600 | 0.000 | 0.000 | |
1246 | 2016.06.15 21:00 | close | 623 | 0.10 | 105.673 | 0.000 | 0.000 | 6.91 | 56849.62 |
1247 | 2016.06.15 21:14 | buy | 624 | 0.10 | 105.581 | 0.000 | 0.000 | |
1248 | 2016.06.15 21:32 | close | 624 | 0.10 | 105.665 | 0.000 | 0.000 | 7.95 | 56857.57 |
1249 | 2016.06.16 05:34 | buy | 625 | 0.10 | 105.303 | 0.000 | 0.000 | |
1250 | 2016.06.16 05:34 | close | 625 | 0.10 | 105.384 | 0.000 | 0.000 | 7.69 | 56865.26 |
1251 | 2016.06.16 05:45 | buy | 626 | 0.10 | 105.305 | 0.000 | 0.000 | |
1252 | 2016.06.16 05:45 | close | 626 | 0.10 | 105.380 | 0.000 | 0.000 | 7.12 | 56872.38 |
1253 | 2016.06.16 05:45 | buy | 627 | 0.10 | 105.067 | 0.000 | 0.000 | |
1254 | 2016.06.16 05:45 | close | 627 | 0.10 | 105.142 | 0.000 | 0.000 | 7.13 | 56879.51 |
1255 | 2016.06.16 05:45 | buy | 628 | 0.10 | 104.829 | 0.000 | 0.000 | |
1256 | 2016.06.16 05:45 | close | 628 | 0.10 | 104.904 | 0.000 | 0.000 | 7.15 | 56886.66 |
1257 | 2016.06.16 05:45 | buy | 629 | 0.10 | 104.512 | 0.000 | 0.000 | |
1258 | 2016.06.16 05:45 | close | 629 | 0.10 | 104.667 | 0.000 | 0.000 | 14.81 | 56901.47 |
1259 | 2016.06.16 05:45 | buy | 630 | 0.10 | 104.591 | 0.000 | 0.000 | |
1260 | 2016.06.16 05:45 | close | 630 | 0.10 | 104.825 | 0.000 | 0.000 | 22.32 | 56923.79 |
1261 | 2016.06.16 05:45 | buy | 631 | 0.10 | 104.612 | 0.000 | 0.000 | |
1262 | 2016.06.16 05:46 | close | 631 | 0.10 | 104.756 | 0.000 | 0.000 | 13.75 | 56937.54 |
1263 | 2016.06.16 08:58 | buy | 632 | 0.10 | 104.266 | 0.000 | 0.000 | |
1264 | 2016.06.16 09:21 | buy | 633 | 0.30 | 103.953 | 0.000 | 0.000 | |
1265 | 2016.06.16 09:25 | close | 633 | 0.30 | 104.108 | 0.000 | 0.000 | 44.67 | 56982.21 |
1266 | 2016.06.16 09:25 | close | 632 | 0.10 | 104.108 | 0.000 | 0.000 | -15.18 | 56967.03 |
1267 | 2016.06.16 09:34 | buy | 634 | 0.10 | 104.131 | 0.000 | 0.000 | |
1268 | 2016.06.16 09:36 | buy | 635 | 0.30 | 103.768 | 0.000 | 0.000 | |
1269 | 2016.06.16 10:25 | close | 635 | 0.30 | 103.955 | 0.000 | 0.000 | 53.97 | 57021.00 |
1270 | 2016.06.16 10:25 | close | 634 | 0.10 | 103.955 | 0.000 | 0.000 | -16.93 | 57004.07 |
1271 | 2016.06.16 11:00 | buy | 636 | 0.10 | 103.805 | 0.000 | 0.000 | |
1272 | 2016.06.16 11:01 | close | 636 | 0.10 | 103.898 | 0.000 | 0.000 | 8.95 | 57013.02 |
1273 | 2016.06.16 16:48 | buy | 637 | 0.10 | 103.911 | 0.000 | 0.000 | |
1274 | 2016.06.16 16:49 | close | 637 | 0.10 | 103.986 | 0.000 | 0.000 | 7.21 | 57020.23 |
1275 | 2016.06.16 16:58 | buy | 638 | 0.10 | 103.890 | 0.000 | 0.000 | |
1276 | 2016.06.16 17:12 | close | 638 | 0.10 | 103.973 | 0.000 | 0.000 | 7.98 | 57028.21 |
1277 | 2016.06.16 17:23 | buy | 639 | 0.10 | 103.828 | 0.000 | 0.000 | |
1278 | 2016.06.16 17:27 | close | 639 | 0.10 | 103.907 | 0.000 | 0.000 | 7.60 | 57035.81 |
1279 | 2016.06.16 17:37 | buy | 640 | 0.10 | 103.784 | 0.000 | 0.000 | |
1280 | 2016.06.16 17:40 | close | 640 | 0.10 | 103.856 | 0.000 | 0.000 | 6.93 | 57042.74 |
1281 | 2016.06.16 20:01 | sell | 641 | 0.10 | 104.470 | 0.000 | 0.000 | |
1282 | 2016.06.16 20:17 | close | 641 | 0.10 | 104.388 | 0.000 | 0.000 | 7.86 | 57050.60 |
1283 | 2016.06.17 02:55 | sell | 642 | 0.10 | 104.684 | 0.000 | 0.000 | |
1284 | 2016.06.17 04:22 | close | 642 | 0.10 | 104.608 | 0.000 | 0.000 | 7.27 | 57057.87 |
1285 | 2016.06.17 07:04 | buy | 643 | 0.10 | 104.165 | 0.000 | 0.000 | |
1286 | 2016.06.17 07:04 | close | 643 | 0.10 | 104.244 | 0.000 | 0.000 | 7.58 | 57065.45 |
1287 | 2016.06.17 07:05 | buy | 644 | 0.10 | 104.204 | 0.000 | 0.000 | |
1288 | 2016.06.17 08:06 | close | 644 | 0.10 | 104.277 | 0.000 | 0.000 | 7.00 | 57072.45 |
1289 | 2016.06.20 00:00 | sell | 645 | 0.10 | 104.529 | 0.000 | 0.000 | |
1290 | 2016.06.20 02:25 | close | 645 | 0.10 | 104.448 | 0.000 | 0.000 | 7.76 | 57080.21 |
1291 | 2016.06.20 20:14 | buy | 646 | 0.10 | 104.045 | 0.000 | 0.000 | |
1292 | 2016.06.21 03:00 | buy | 647 | 0.30 | 103.730 | 0.000 | 0.000 | |
1293 | 2016.06.21 03:25 | close | 647 | 0.30 | 103.903 | 0.000 | 0.000 | 49.95 | 57130.16 |
1294 | 2016.06.21 03:25 | close | 646 | 0.10 | 103.903 | 0.000 | 0.000 | -13.67 | 57116.49 |
1295 | 2016.06.21 09:25 | sell | 648 | 0.10 | 104.495 | 0.000 | 0.000 | |
1296 | 2016.06.21 09:30 | close | 648 | 0.10 | 104.424 | 0.000 | 0.000 | 6.80 | 57123.29 |
1297 | 2016.06.21 22:23 | sell | 649 | 0.10 | 105.026 | 0.000 | 0.000 | |
1298 | 2016.06.21 22:27 | close | 649 | 0.10 | 104.950 | 0.000 | 0.000 | 7.24 | 57130.53 |
1299 | 2016.06.23 00:27 | sell | 650 | 0.10 | 104.777 | 0.000 | 0.000 | |
1300 | 2016.06.23 01:01 | close | 650 | 0.10 | 104.689 | 0.000 | 0.000 | 8.41 | 57138.94 |
1301 | 2016.06.23 09:10 | buy | 651 | 0.10 | 104.241 | 0.000 | 0.000 | |
1302 | 2016.06.23 09:11 | close | 651 | 0.10 | 104.324 | 0.000 | 0.000 | 7.96 | 57146.90 |
1303 | 2016.06.23 09:30 | buy | 652 | 0.10 | 104.298 | 0.000 | 0.000 | |
1304 | 2016.06.23 09:34 | close | 652 | 0.10 | 104.376 | 0.000 | 0.000 | 7.47 | 57154.37 |
1305 | 2016.06.23 12:13 | sell | 653 | 0.10 | 104.824 | 0.000 | 0.000 | |
1306 | 2016.06.23 13:16 | sell | 654 | 0.30 | 105.150 | 0.000 | 0.000 | |
1307 | 2016.06.23 13:35 | sell | 655 | 0.50 | 105.428 | 0.000 | 0.000 | |
1308 | 2016.06.23 13:36 | sell | 656 | 0.70 | 105.794 | 0.000 | 0.000 | |
1309 | 2016.06.23 16:00 | sell | 657 | 0.90 | 106.034 | 0.000 | 0.000 | |
1310 | 2016.06.23 16:47 | close | 657 | 0.90 | 105.615 | 0.000 | 0.000 | 357.05 | 57511.42 |
1311 | 2016.06.23 16:47 | close | 656 | 0.70 | 105.615 | 0.000 | 0.000 | 118.64 | 57630.06 |
1312 | 2016.06.23 16:47 | close | 655 | 0.50 | 105.615 | 0.000 | 0.000 | -88.53 | 57541.53 |
1313 | 2016.06.23 16:47 | close | 654 | 0.30 | 105.615 | 0.000 | 0.000 | -132.08 | 57409.45 |
1314 | 2016.06.23 16:47 | close | 653 | 0.10 | 105.615 | 0.000 | 0.000 | -74.89 | 57334.56 |
1315 | 2016.06.24 00:05 | sell | 658 | 0.10 | 106.258 | 0.000 | 0.000 | |
1316 | 2016.06.24 00:06 | close | 658 | 0.10 | 106.152 | 0.000 | 0.000 | 9.99 | 57344.55 |
1317 | 2016.06.24 00:36 | sell | 659 | 0.10 | 106.380 | 0.000 | 0.000 | |
1318 | 2016.06.24 00:40 | sell | 660 | 0.30 | 106.682 | 0.000 | 0.000 | |
1319 | 2016.06.24 00:43 | close | 660 | 0.30 | 106.505 | 0.000 | 0.000 | 49.86 | 57394.41 |
1320 | 2016.06.24 00:43 | close | 659 | 0.10 | 106.505 | 0.000 | 0.000 | -11.74 | 57382.67 |
1321 | 2016.06.24 01:03 | sell | 661 | 0.10 | 106.489 | 0.000 | 0.000 | |
1322 | 2016.06.24 01:20 | close | 661 | 0.10 | 106.390 | 0.000 | 0.000 | 9.31 | 57391.98 |
1323 | 2016.06.24 01:31 | sell | 662 | 0.10 | 106.564 | 0.000 | 0.000 | |
1324 | 2016.06.24 01:33 | close | 662 | 0.10 | 106.475 | 0.000 | 0.000 | 8.36 | 57400.34 |
1325 | 2016.06.24 01:36 | sell | 663 | 0.10 | 106.570 | 0.000 | 0.000 | |
1326 | 2016.06.24 01:36 | close | 663 | 0.10 | 106.474 | 0.000 | 0.000 | 9.02 | 57409.36 |
1327 | 2016.06.24 02:00 | buy | 664 | 0.10 | 105.871 | 0.000 | 0.000 | |
1328 | 2016.06.24 02:00 | buy | 665 | 0.30 | 105.539 | 0.000 | 0.000 | |
1329 | 2016.06.24 02:00 | close | 665 | 0.30 | 105.724 | 0.000 | 0.000 | 52.50 | 57461.86 |
1330 | 2016.06.24 02:00 | close | 664 | 0.10 | 105.724 | 0.000 | 0.000 | -13.90 | 57447.96 |
1331 | 2016.06.24 02:00 | buy | 666 | 0.10 | 105.658 | 0.000 | 0.000 | |
1332 | 2016.06.24 02:01 | close | 666 | 0.10 | 105.731 | 0.000 | 0.000 | 6.90 | 57454.86 |
1333 | 2016.06.24 02:07 | buy | 667 | 0.10 | 105.917 | 0.000 | 0.000 | |
1334 | 2016.06.24 02:08 | close | 667 | 0.10 | 106.011 | 0.000 | 0.000 | 8.87 | 57463.73 |
1335 | 2016.06.24 02:09 | buy | 668 | 0.10 | 105.882 | 0.000 | 0.000 | |
1336 | 2016.06.24 02:10 | close | 668 | 0.10 | 105.953 | 0.000 | 0.000 | 6.70 | 57470.43 |
1337 | 2016.06.24 02:16 | buy | 669 | 0.10 | 105.840 | 0.000 | 0.000 | |
1338 | 2016.06.24 02:17 | buy | 670 | 0.30 | 105.457 | 0.000 | 0.000 | |
1339 | 2016.06.24 02:17 | buy | 671 | 0.50 | 105.212 | 0.000 | 0.000 | |
1340 | 2016.06.24 02:17 | close | 671 | 0.50 | 105.698 | 0.000 | 0.000 | 229.90 | 57700.33 |
1341 | 2016.06.24 02:17 | close | 670 | 0.30 | 105.698 | 0.000 | 0.000 | 68.40 | 57768.73 |
1342 | 2016.06.24 02:17 | close | 669 | 0.10 | 105.698 | 0.000 | 0.000 | -13.43 | 57755.30 |
1343 | 2016.06.24 03:58 | buy | 672 | 0.10 | 105.050 | 0.000 | 0.000 | |
1344 | 2016.06.24 03:59 | close | 672 | 0.10 | 105.171 | 0.000 | 0.000 | 11.51 | 57766.81 |
1345 | 2016.06.24 04:00 | buy | 673 | 0.10 | 105.024 | 0.000 | 0.000 | |
1346 | 2016.06.24 04:03 | buy | 674 | 0.30 | 104.693 | 0.000 | 0.000 | |
1347 | 2016.06.24 04:03 | close | 674 | 0.30 | 104.861 | 0.000 | 0.000 | 48.06 | 57814.87 |
1348 | 2016.06.24 04:03 | close | 673 | 0.10 | 104.861 | 0.000 | 0.000 | -15.54 | 57799.33 |
1349 | 2016.06.24 04:30 | buy | 675 | 0.10 | 104.790 | 0.000 | 0.000 | |
1350 | 2016.06.24 04:30 | close | 675 | 0.10 | 104.887 | 0.000 | 0.000 | 9.25 | 57808.58 |
1351 | 2016.06.24 04:33 | buy | 676 | 0.10 | 104.800 | 0.000 | 0.000 | |
1352 | 2016.06.24 04:34 | buy | 677 | 0.30 | 104.503 | 0.000 | 0.000 | |
1353 | 2016.06.24 04:35 | close | 677 | 0.30 | 104.652 | 0.000 | 0.000 | 42.71 | 57851.29 |
1354 | 2016.06.24 04:35 | close | 676 | 0.10 | 104.652 | 0.000 | 0.000 | -14.14 | 57837.15 |
1355 | 2016.06.24 04:37 | buy | 678 | 0.10 | 104.798 | 0.000 | 0.000 | |
1356 | 2016.06.24 04:38 | close | 678 | 0.10 | 104.869 | 0.000 | 0.000 | 6.77 | 57843.92 |
1357 | 2016.06.24 04:39 | buy | 679 | 0.10 | 104.798 | 0.000 | 0.000 | |
1358 | 2016.06.24 04:39 | close | 679 | 0.10 | 104.888 | 0.000 | 0.000 | 8.58 | 57852.50 |
1359 | 2016.06.24 04:46 | buy | 680 | 0.10 | 104.702 | 0.000 | 0.000 | |
1360 | 2016.06.24 04:46 | close | 680 | 0.10 | 104.792 | 0.000 | 0.000 | 8.59 | 57861.09 |
1361 | 2016.06.24 04:47 | buy | 681 | 0.10 | 104.778 | 0.000 | 0.000 | |
1362 | 2016.06.24 04:48 | close | 681 | 0.10 | 104.852 | 0.000 | 0.000 | 7.06 | 57868.15 |
1363 | 2016.06.24 04:49 | buy | 682 | 0.10 | 104.780 | 0.000 | 0.000 | |
1364 | 2016.06.24 04:50 | close | 682 | 0.10 | 104.853 | 0.000 | 0.000 | 6.96 | 57875.11 |
1365 | 2016.06.24 04:51 | buy | 683 | 0.10 | 104.752 | 0.000 | 0.000 | |
1366 | 2016.06.24 04:52 | buy | 684 | 0.30 | 104.405 | 0.000 | 0.000 | |
1367 | 2016.06.24 04:52 | close | 684 | 0.30 | 104.572 | 0.000 | 0.000 | 47.91 | 57923.02 |
1368 | 2016.06.24 04:52 | close | 683 | 0.10 | 104.572 | 0.000 | 0.000 | -17.21 | 57905.81 |
1369 | 2016.06.24 04:57 | buy | 685 | 0.10 | 104.654 | 0.000 | 0.000 | |
1370 | 2016.06.24 04:57 | close | 685 | 0.10 | 104.749 | 0.000 | 0.000 | 9.07 | 57914.88 |
1371 | 2016.06.24 04:57 | buy | 686 | 0.10 | 104.739 | 0.000 | 0.000 | |
1372 | 2016.06.24 05:00 | close | 686 | 0.10 | 104.839 | 0.000 | 0.000 | 9.54 | 57924.42 |
1373 | 2016.06.24 05:02 | buy | 687 | 0.10 | 104.732 | 0.000 | 0.000 | |
1374 | 2016.06.24 05:09 | buy | 688 | 0.30 | 104.353 | 0.000 | 0.000 | |
1375 | 2016.06.24 05:10 | buy | 689 | 0.50 | 104.105 | 0.000 | 0.000 | |
1376 | 2016.06.24 05:10 | close | 689 | 0.50 | 104.334 | 0.000 | 0.000 | 109.74 | 58034.16 |
1377 | 2016.06.24 05:10 | close | 688 | 0.30 | 104.334 | 0.000 | 0.000 | -5.46 | 58028.70 |
1378 | 2016.06.24 05:10 | close | 687 | 0.10 | 104.334 | 0.000 | 0.000 | -38.15 | 57990.55 |
1379 | 2016.06.24 08:35 | sell | 690 | 0.10 | 102.234 | 0.000 | 0.000 | |
1380 | 2016.06.24 08:36 | sell | 691 | 0.30 | 102.684 | 0.000 | 0.000 | |
1381 | 2016.06.24 08:36 | close | 691 | 0.30 | 102.387 | 0.000 | 0.000 | 87.02 | 58077.57 |
1382 | 2016.06.24 08:36 | close | 690 | 0.10 | 102.387 | 0.000 | 0.000 | -14.94 | 58062.63 |
1383 | 2016.06.24 08:39 | sell | 692 | 0.10 | 102.237 | 0.000 | 0.000 | |
1384 | 2016.06.24 08:39 | close | 692 | 0.10 | 102.123 | 0.000 | 0.000 | 11.16 | 58073.79 |
1385 | 2016.06.24 08:53 | sell | 693 | 0.10 | 102.262 | 0.000 | 0.000 | |
1386 | 2016.06.24 09:17 | sell | 694 | 0.30 | 102.566 | 0.000 | 0.000 | |
1387 | 2016.06.24 09:21 | sell | 695 | 0.50 | 102.863 | 0.000 | 0.000 | |
1388 | 2016.06.24 09:23 | close | 695 | 0.50 | 102.627 | 0.000 | 0.000 | 114.98 | 58188.77 |
1389 | 2016.06.24 09:23 | close | 694 | 0.30 | 102.627 | 0.000 | 0.000 | -17.83 | 58170.94 |
1390 | 2016.06.24 09:23 | close | 693 | 0.10 | 102.627 | 0.000 | 0.000 | -35.57 | 58135.37 |
1391 | 2016.06.24 09:28 | sell | 696 | 0.10 | 102.447 | 0.000 | 0.000 | |
1392 | 2016.06.24 09:28 | close | 696 | 0.10 | 102.350 | 0.000 | 0.000 | 9.48 | 58144.85 |
1393 | 2016.06.24 09:28 | sell | 697 | 0.10 | 102.420 | 0.000 | 0.000 | |
1394 | 2016.06.24 09:29 | close | 697 | 0.10 | 102.349 | 0.000 | 0.000 | 6.94 | 58151.79 |
1395 | 2016.06.24 09:40 | sell | 698 | 0.10 | 102.445 | 0.000 | 0.000 | |
1396 | 2016.06.24 09:57 | close | 698 | 0.10 | 102.314 | 0.000 | 0.000 | 12.80 | 58164.59 |
1397 | 2016.06.24 10:02 | sell | 699 | 0.10 | 102.560 | 0.000 | 0.000 | |
1398 | 2016.06.24 10:02 | close | 699 | 0.10 | 102.454 | 0.000 | 0.000 | 10.35 | 58174.94 |
1399 | 2016.06.24 10:13 | sell | 700 | 0.10 | 102.518 | 0.000 | 0.000 | |
1400 | 2016.06.24 10:22 | close | 700 | 0.10 | 102.409 | 0.000 | 0.000 | 10.64 | 58185.58 |
1401 | 2016.06.24 10:24 | sell | 701 | 0.10 | 102.552 | 0.000 | 0.000 | |
1402 | 2016.06.24 10:24 | close | 701 | 0.10 | 102.484 | 0.000 | 0.000 | 6.64 | 58192.22 |
1403 | 2016.06.24 10:27 | sell | 702 | 0.10 | 102.581 | 0.000 | 0.000 | |
1404 | 2016.06.24 10:43 | sell | 703 | 0.30 | 102.888 | 0.000 | 0.000 | |
1405 | 2016.06.24 10:48 | sell | 704 | 0.50 | 103.246 | 0.000 | 0.000 | |
1406 | 2016.06.24 10:50 | close | 704 | 0.50 | 102.981 | 0.000 | 0.000 | 128.66 | 58320.88 |
1407 | 2016.06.24 10:50 | close | 703 | 0.30 | 102.981 | 0.000 | 0.000 | -27.09 | 58293.79 |
1408 | 2016.06.24 10:50 | close | 702 | 0.10 | 102.981 | 0.000 | 0.000 | -38.84 | 58254.95 |
1409 | 2016.06.24 11:21 | sell | 705 | 0.10 | 102.832 | 0.000 | 0.000 | |
1410 | 2016.06.24 11:21 | close | 705 | 0.10 | 102.733 | 0.000 | 0.000 | 9.64 | 58264.59 |
1411 | 2016.06.24 11:26 | sell | 706 | 0.10 | 102.843 | 0.000 | 0.000 | |
1412 | 2016.06.24 11:34 | close | 706 | 0.10 | 102.752 | 0.000 | 0.000 | 8.86 | 58273.45 |
1413 | 2016.06.24 11:35 | sell | 707 | 0.10 | 102.870 | 0.000 | 0.000 | |
1414 | 2016.06.24 11:36 | close | 707 | 0.10 | 102.792 | 0.000 | 0.000 | 7.59 | 58281.04 |
1415 | 2016.06.24 11:37 | sell | 708 | 0.10 | 102.894 | 0.000 | 0.000 | |
1416 | 2016.06.24 11:38 | close | 708 | 0.10 | 102.804 | 0.000 | 0.000 | 8.75 | 58289.79 |
1417 | 2016.06.24 11:39 | sell | 709 | 0.10 | 102.885 | 0.000 | 0.000 | |
1418 | 2016.06.24 12:03 | close | 709 | 0.10 | 102.786 | 0.000 | 0.000 | 9.63 | 58299.42 |
1419 | 2016.06.24 12:09 | sell | 710 | 0.10 | 102.972 | 0.000 | 0.000 | |
1420 | 2016.06.24 12:15 | close | 710 | 0.10 | 102.896 | 0.000 | 0.000 | 7.39 | 58306.81 |
1421 | 2016.06.24 12:23 | sell | 711 | 0.10 | 103.033 | 0.000 | 0.000 | |
1422 | 2016.06.24 12:24 | close | 711 | 0.10 | 102.963 | 0.000 | 0.000 | 6.80 | 58313.61 |
1423 | 2016.06.24 12:25 | sell | 712 | 0.10 | 103.019 | 0.000 | 0.000 | |
1424 | 2016.06.24 12:52 | close | 712 | 0.10 | 102.937 | 0.000 | 0.000 | 7.97 | 58321.58 |
1425 | 2016.06.24 12:55 | sell | 713 | 0.10 | 103.102 | 0.000 | 0.000 | |
1426 | 2016.06.24 12:57 | close | 713 | 0.10 | 103.009 | 0.000 | 0.000 | 9.03 | 58330.61 |
1427 | 2016.06.24 13:38 | buy | 714 | 0.10 | 102.500 | 0.000 | 0.000 | |
1428 | 2016.06.24 13:45 | close | 714 | 0.10 | 102.576 | 0.000 | 0.000 | 7.41 | 58338.02 |
1429 | 2016.06.24 13:47 | buy | 715 | 0.10 | 102.491 | 0.000 | 0.000 | |
1430 | 2016.06.24 13:49 | buy | 716 | 0.30 | 102.187 | 0.000 | 0.000 | |
1431 | 2016.06.24 14:19 | close | 716 | 0.30 | 102.339 | 0.000 | 0.000 | 44.56 | 58382.58 |
1432 | 2016.06.24 14:19 | close | 715 | 0.10 | 102.339 | 0.000 | 0.000 | -14.85 | 58367.73 |
1433 | 2016.06.24 14:46 | buy | 717 | 0.10 | 102.283 | 0.000 | 0.000 | |
1434 | 2016.06.24 14:51 | close | 717 | 0.10 | 102.365 | 0.000 | 0.000 | 8.01 | 58375.74 |
1435 | 2016.06.24 15:58 | buy | 718 | 0.10 | 102.193 | 0.000 | 0.000 | |
1436 | 2016.06.24 16:00 | close | 718 | 0.10 | 102.269 | 0.000 | 0.000 | 7.43 | 58383.17 |
1437 | 2016.06.24 16:04 | buy | 719 | 0.10 | 102.168 | 0.000 | 0.000 | |
1438 | 2016.06.24 16:10 | close | 719 | 0.10 | 102.240 | 0.000 | 0.000 | 7.04 | 58390.21 |
1439 | 2016.06.24 16:27 | buy | 720 | 0.10 | 102.115 | 0.000 | 0.000 | |
1440 | 2016.06.24 16:31 | close | 720 | 0.10 | 102.215 | 0.000 | 0.000 | 9.78 | 58399.99 |
1441 | 2016.06.24 17:59 | buy | 721 | 0.10 | 102.080 | 0.000 | 0.000 | |
1442 | 2016.06.24 18:00 | close | 721 | 0.10 | 102.186 | 0.000 | 0.000 | 10.37 | 58410.36 |
1443 | 2016.06.24 18:01 | buy | 722 | 0.10 | 102.067 | 0.000 | 0.000 | |
1444 | 2016.06.24 18:01 | close | 722 | 0.10 | 102.149 | 0.000 | 0.000 | 8.03 | 58418.39 |
1445 | 2016.06.24 23:54 | buy | 723 | 0.10 | 101.989 | 0.000 | 0.000 | |
1446 | 2016.06.24 23:54 | close | 723 | 0.10 | 102.081 | 0.000 | 0.000 | 9.01 | 58427.40 |
1447 | 2016.06.27 00:01 | buy | 724 | 0.10 | 101.499 | 0.000 | 0.000 | |
1448 | 2016.06.27 00:04 | close | 724 | 0.10 | 101.571 | 0.000 | 0.000 | 7.09 | 58434.49 |
1449 | 2016.06.27 00:51 | buy | 725 | 0.10 | 101.762 | 0.000 | 0.000 | |
1450 | 2016.06.27 00:51 | close | 725 | 0.10 | 101.835 | 0.000 | 0.000 | 7.17 | 58441.66 |
1451 | 2016.06.27 00:53 | buy | 726 | 0.10 | 101.756 | 0.000 | 0.000 | |
1452 | 2016.06.27 00:55 | close | 726 | 0.10 | 101.833 | 0.000 | 0.000 | 7.56 | 58449.22 |
1453 | 2016.06.27 03:01 | sell | 727 | 0.10 | 102.408 | 0.000 | 0.000 | |
1454 | 2016.06.27 03:01 | close | 727 | 0.10 | 102.342 | 0.000 | 0.000 | 6.45 | 58455.67 |
1455 | 2016.06.27 03:03 | sell | 728 | 0.10 | 102.427 | 0.000 | 0.000 | |
1456 | 2016.06.27 03:04 | close | 728 | 0.10 | 102.345 | 0.000 | 0.000 | 8.01 | 58463.68 |
1457 | 2016.06.27 03:35 | sell | 729 | 0.10 | 102.465 | 0.000 | 0.000 | |
1458 | 2016.06.27 03:35 | close | 729 | 0.10 | 102.386 | 0.000 | 0.000 | 7.72 | 58471.40 |
1459 | 2016.06.27 03:35 | sell | 730 | 0.10 | 102.463 | 0.000 | 0.000 | |
1460 | 2016.06.27 03:36 | close | 730 | 0.10 | 102.342 | 0.000 | 0.000 | 11.82 | 58483.22 |
1461 | 2016.06.27 04:33 | buy | 731 | 0.10 | 101.818 | 0.000 | 0.000 | |
1462 | 2016.06.27 06:04 | close | 731 | 0.10 | 101.891 | 0.000 | 0.000 | 7.16 | 58490.38 |
1463 | 2016.06.27 07:28 | buy | 732 | 0.10 | 101.588 | 0.000 | 0.000 | |
1464 | 2016.06.27 07:29 | close | 732 | 0.10 | 101.661 | 0.000 | 0.000 | 7.18 | 58497.56 |
1465 | 2016.06.27 07:35 | buy | 733 | 0.10 | 101.559 | 0.000 | 0.000 | |
1466 | 2016.06.27 07:42 | close | 733 | 0.10 | 101.642 | 0.000 | 0.000 | 8.17 | 58505.73 |
1467 | 2016.06.27 10:01 | sell | 734 | 0.10 | 102.110 | 0.000 | 0.000 | |
1468 | 2016.06.27 10:30 | close | 734 | 0.10 | 102.040 | 0.000 | 0.000 | 6.86 | 58512.59 |
1469 | 2016.06.27 13:31 | buy | 735 | 0.10 | 101.556 | 0.000 | 0.000 | |
1470 | 2016.06.27 14:01 | close | 735 | 0.10 | 101.633 | 0.000 | 0.000 | 7.58 | 58520.17 |
1471 | 2016.06.27 14:51 | buy | 736 | 0.10 | 101.399 | 0.000 | 0.000 | |
1472 | 2016.06.27 14:51 | close | 736 | 0.10 | 101.482 | 0.000 | 0.000 | 8.18 | 58528.35 |
1473 | 2016.06.28 04:50 | sell | 737 | 0.10 | 102.155 | 0.000 | 0.000 | |
1474 | 2016.06.28 04:52 | close | 737 | 0.10 | 102.082 | 0.000 | 0.000 | 7.15 | 58535.50 |
1475 | 2016.06.28 17:28 | sell | 738 | 0.10 | 102.729 | 0.000 | 0.000 | |
1476 | 2016.06.28 17:43 | close | 738 | 0.10 | 102.661 | 0.000 | 0.000 | 6.62 | 58542.12 |
1477 | 2016.06.30 18:00 | buy | 739 | 0.10 | 102.490 | 0.000 | 0.000 | |
1478 | 2016.06.30 18:02 | close | 739 | 0.10 | 102.569 | 0.000 | 0.000 | 7.70 | 58549.82 |
1479 | 2016.06.30 19:20 | sell | 740 | 0.10 | 103.082 | 0.000 | 0.000 | |
1480 | 2016.07.01 00:42 | sell | 741 | 0.30 | 103.382 | 0.000 | 0.000 | |
1481 | 2016.07.01 01:08 | close | 741 | 0.30 | 103.236 | 0.000 | 0.000 | 42.43 | 58592.25 |
1482 | 2016.07.01 01:08 | close | 740 | 0.10 | 103.236 | 0.000 | 0.000 | -14.92 | 58577.33 |
1483 | 2016.07.01 03:55 | buy | 742 | 0.10 | 102.818 | 0.000 | 0.000 | |
1484 | 2016.07.01 03:55 | close | 742 | 0.10 | 102.893 | 0.000 | 0.000 | 7.29 | 58584.62 |
1485 | 2016.07.05 04:28 | buy | 743 | 0.10 | 102.093 | 0.000 | 0.000 | |
1486 | 2016.07.05 04:48 | close | 743 | 0.10 | 102.172 | 0.000 | 0.000 | 7.73 | 58592.35 |
1487 | 2016.07.06 02:22 | buy | 744 | 0.10 | 101.324 | 0.000 | 0.000 | |
1488 | 2016.07.06 04:03 | buy | 745 | 0.30 | 101.008 | 0.000 | 0.000 | |
1489 | 2016.07.06 05:05 | buy | 746 | 0.50 | 100.710 | 0.000 | 0.000 | |
1490 | 2016.07.06 06:36 | close | 746 | 0.50 | 100.964 | 0.000 | 0.000 | 125.79 | 58718.14 |
1491 | 2016.07.06 06:36 | close | 745 | 0.30 | 100.964 | 0.000 | 0.000 | -13.07 | 58705.07 |
1492 | 2016.07.06 06:36 | close | 744 | 0.10 | 100.964 | 0.000 | 0.000 | -35.66 | 58669.41 |
1493 | 2016.07.06 11:39 | buy | 747 | 0.10 | 100.678 | 0.000 | 0.000 | |
1494 | 2016.07.06 13:13 | buy | 748 | 0.30 | 100.353 | 0.000 | 0.000 | |
1495 | 2016.07.06 14:05 | close | 748 | 0.30 | 100.537 | 0.000 | 0.000 | 54.91 | 58724.32 |
1496 | 2016.07.06 14:05 | close | 747 | 0.10 | 100.537 | 0.000 | 0.000 | -14.02 | 58710.30 |
1497 | 2016.07.06 17:00 | sell | 749 | 0.10 | 101.024 | 0.000 | 0.000 | |
1498 | 2016.07.06 17:00 | close | 749 | 0.10 | 100.939 | 0.000 | 0.000 | 8.42 | 58718.72 |
1499 | 2016.07.06 17:01 | sell | 750 | 0.10 | 101.003 | 0.000 | 0.000 | |
1500 | 2016.07.06 17:28 | close | 750 | 0.10 | 100.926 | 0.000 | 0.000 | 7.63 | 58726.35 |
1501 | 2016.07.06 19:02 | sell | 751 | 0.10 | 101.216 | 0.000 | 0.000 | |
1502 | 2016.07.07 01:40 | close | 751 | 0.10 | 101.145 | 0.000 | 0.000 | 7.02 | 58733.37 |
1503 | 2016.07.07 04:38 | buy | 752 | 0.10 | 100.779 | 0.000 | 0.000 | |
1504 | 2016.07.07 04:45 | close | 752 | 0.10 | 100.852 | 0.000 | 0.000 | 7.24 | 58740.61 |
1505 | 2016.07.08 06:53 | buy | 753 | 0.10 | 100.410 | 0.000 | 0.000 | |
1506 | 2016.07.08 08:02 | close | 753 | 0.10 | 100.487 | 0.000 | 0.000 | 7.66 | 58748.27 |
1507 | 2016.07.08 15:30 | sell | 754 | 0.10 | 100.991 | 0.000 | 0.000 | |
1508 | 2016.07.08 15:30 | close | 754 | 0.10 | 100.901 | 0.000 | 0.000 | 8.92 | 58757.19 |
1509 | 2016.07.08 15:30 | sell | 755 | 0.10 | 101.273 | 0.000 | 0.000 | |
1510 | 2016.07.08 15:30 | close | 755 | 0.10 | 101.089 | 0.000 | 0.000 | 18.20 | 58775.39 |
1511 | 2016.07.08 15:30 | sell | 756 | 0.10 | 101.179 | 0.000 | 0.000 | |
1512 | 2016.07.08 15:30 | close | 756 | 0.10 | 100.901 | 0.000 | 0.000 | 27.55 | 58802.94 |
1513 | 2016.07.08 15:30 | sell | 757 | 0.10 | 101.180 | 0.000 | 0.000 | |
1514 | 2016.07.08 15:31 | close | 757 | 0.10 | 101.073 | 0.000 | 0.000 | 10.59 | 58813.53 |
1515 | 2016.07.08 15:36 | sell | 758 | 0.10 | 100.824 | 0.000 | 0.000 | |
1516 | 2016.07.08 15:38 | close | 758 | 0.10 | 100.748 | 0.000 | 0.000 | 7.54 | 58821.07 |
1517 | 2016.07.08 15:38 | sell | 759 | 0.10 | 100.827 | 0.000 | 0.000 | |
1518 | 2016.07.08 15:59 | close | 759 | 0.10 | 100.757 | 0.000 | 0.000 | 6.95 | 58828.02 |
1519 | 2016.07.08 16:10 | buy | 760 | 0.10 | 100.250 | 0.000 | 0.000 | |
1520 | 2016.07.08 16:11 | close | 760 | 0.10 | 100.328 | 0.000 | 0.000 | 7.77 | 58835.79 |
1521 | 2016.07.08 16:13 | buy | 761 | 0.10 | 100.229 | 0.000 | 0.000 | |
1522 | 2016.07.08 16:17 | close | 761 | 0.10 | 100.299 | 0.000 | 0.000 | 6.98 | 58842.77 |
1523 | 2016.07.08 17:05 | sell | 762 | 0.10 | 100.875 | 0.000 | 0.000 | |
1524 | 2016.07.08 17:06 | close | 762 | 0.10 | 100.808 | 0.000 | 0.000 | 6.65 | 58849.42 |
1525 | 2016.07.08 17:07 | sell | 763 | 0.10 | 100.881 | 0.000 | 0.000 | |
1526 | 2016.07.08 17:08 | close | 763 | 0.10 | 100.803 | 0.000 | 0.000 | 7.74 | 58857.16 |
1527 | 2016.07.11 07:41 | sell | 764 | 0.10 | 101.088 | 0.000 | 0.000 | |
1528 | 2016.07.11 08:06 | sell | 765 | 0.30 | 101.404 | 0.000 | 0.000 | |
1529 | 2016.07.11 09:05 | sell | 766 | 0.50 | 101.700 | 0.000 | 0.000 | |
1530 | 2016.07.11 10:23 | sell | 767 | 0.70 | 101.999 | 0.000 | 0.000 | |
1531 | 2016.07.11 13:03 | sell | 768 | 0.90 | 102.289 | 0.000 | 0.000 | |
1532 | 2016.07.11 15:55 | sell | 769 | 1.10 | 102.595 | 0.000 | 0.000 | |
1533 | 2016.07.11 23:00 | sell | 770 | 1.30 | 102.890 | 0.000 | 0.000 | |
1534 | 2016.07.12 04:20 | sell | 771 | 1.50 | 103.192 | 0.000 | 0.000 | |
1535 | 2016.07.12 09:41 | sell | 772 | 1.70 | 103.506 | 0.000 | 0.000 | |
1536 | 2016.07.12 12:58 | sell | 773 | 1.90 | 103.811 | 0.000 | 0.000 | |
1537 | 2016.07.29 06:44 | close | 773 | 1.90 | 102.798 | 0.000 | 0.000 | 1872.31 | 60729.47 |
1538 | 2016.07.29 06:44 | close | 772 | 1.70 | 102.798 | 0.000 | 0.000 | 1170.84 | 61900.31 |
1539 | 2016.07.29 06:44 | close | 771 | 1.50 | 102.798 | 0.000 | 0.000 | 574.91 | 62475.22 |
1540 | 2016.07.29 06:44 | close | 770 | 1.30 | 102.798 | 0.000 | 0.000 | 116.34 | 62591.56 |
1541 | 2016.07.29 06:44 | close | 769 | 1.10 | 102.798 | 0.000 | 0.000 | -217.22 | 62374.34 |
1542 | 2016.07.29 06:44 | close | 768 | 0.90 | 102.798 | 0.000 | 0.000 | -445.63 | 61928.71 |
1543 | 2016.07.29 06:44 | close | 767 | 0.70 | 102.798 | 0.000 | 0.000 | -544.08 | 61384.63 |
1544 | 2016.07.29 06:44 | close | 766 | 0.50 | 102.798 | 0.000 | 0.000 | -534.06 | 60850.57 |
1545 | 2016.07.29 06:44 | close | 765 | 0.30 | 102.798 | 0.000 | 0.000 | -406.82 | 60443.75 |
1546 | 2016.07.29 06:44 | close | 764 | 0.10 | 102.798 | 0.000 | 0.000 | -166.35 | 60277.40 |
1547 | 2016.07.29 06:44 | buy | 774 | 0.10 | 103.316 | 0.000 | 0.000 | |
1548 | 2016.07.29 06:44 | close | 774 | 0.10 | 103.831 | 0.000 | 0.000 | 49.60 | 60327.00 |
1549 | 2016.07.29 06:44 | buy | 775 | 0.10 | 103.296 | 0.000 | 0.000 | |
1550 | 2016.07.29 06:45 | buy | 776 | 0.30 | 102.975 | 0.000 | 0.000 | |
1551 | 2016.07.29 06:45 | close | 776 | 0.30 | 103.455 | 0.000 | 0.000 | 139.19 | 60466.19 |
1552 | 2016.07.29 06:45 | close | 775 | 0.10 | 103.455 | 0.000 | 0.000 | 15.37 | 60481.56 |
1553 | 2016.07.29 08:06 | buy | 777 | 0.10 | 103.448 | 0.000 | 0.000 | |
1554 | 2016.07.29 08:08 | close | 777 | 0.10 | 103.567 | 0.000 | 0.000 | 11.49 | 60493.05 |
1555 | 2016.07.29 08:11 | buy | 778 | 0.10 | 103.462 | 0.000 | 0.000 | |
1556 | 2016.07.29 08:32 | close | 778 | 0.10 | 103.535 | 0.000 | 0.000 | 7.05 | 60500.10 |
1557 | 2016.07.29 08:38 | buy | 779 | 0.10 | 103.395 | 0.000 | 0.000 | |
1558 | 2016.07.29 08:43 | close | 779 | 0.10 | 103.466 | 0.000 | 0.000 | 6.86 | 60506.96 |
1559 | 2016.07.29 09:35 | buy | 780 | 0.10 | 103.348 | 0.000 | 0.000 | |
1560 | 2016.07.29 09:36 | close | 780 | 0.10 | 103.457 | 0.000 | 0.000 | 10.54 | 60517.50 |
1561 | 2016.07.29 09:37 | buy | 781 | 0.10 | 103.259 | 0.000 | 0.000 | |
1562 | 2016.07.29 09:39 | close | 781 | 0.10 | 103.347 | 0.000 | 0.000 | 8.52 | 60526.02 |
1563 | 2016.07.29 09:40 | buy | 782 | 0.10 | 103.272 | 0.000 | 0.000 | |
1564 | 2016.07.29 09:41 | close | 782 | 0.10 | 103.348 | 0.000 | 0.000 | 7.35 | 60533.37 |
1565 | 2016.07.29 09:42 | buy | 783 | 0.10 | 103.326 | 0.000 | 0.000 | |
1566 | 2016.07.29 09:58 | close | 783 | 0.10 | 103.405 | 0.000 | 0.000 | 7.64 | 60541.01 |
1567 | 2016.07.29 10:05 | buy | 784 | 0.10 | 103.263 | 0.000 | 0.000 | |
1568 | 2016.07.29 10:07 | close | 784 | 0.10 | 103.338 | 0.000 | 0.000 | 7.26 | 60548.27 |
1569 | 2016.07.29 11:12 | sell | 785 | 0.10 | 103.882 | 0.000 | 0.000 | |
1570 | 2016.07.29 11:21 | close | 785 | 0.10 | 103.811 | 0.000 | 0.000 | 6.84 | 60555.11 |
1571 | 2016.07.29 14:16 | buy | 786 | 0.10 | 103.237 | 0.000 | 0.000 | |
1572 | 2016.07.29 14:23 | close | 786 | 0.10 | 103.311 | 0.000 | 0.000 | 7.16 | 60562.27 |
1573 | 2016.07.29 15:32 | buy | 787 | 0.10 | 103.104 | 0.000 | 0.000 | |
1574 | 2016.07.29 15:53 | buy | 788 | 0.30 | 102.801 | 0.000 | 0.000 | |
1575 | 2016.07.29 16:36 | close | 788 | 0.30 | 102.959 | 0.000 | 0.000 | 46.04 | 60608.31 |
1576 | 2016.07.29 16:36 | close | 787 | 0.10 | 102.959 | 0.000 | 0.000 | -14.08 | 60594.23 |
1577 | 2016.07.29 16:55 | buy | 789 | 0.10 | 102.804 | 0.000 | 0.000 | |
1578 | 2016.07.29 17:58 | buy | 790 | 0.30 | 102.499 | 0.000 | 0.000 | |
1579 | 2016.07.29 19:11 | buy | 791 | 0.50 | 102.202 | 0.000 | 0.000 | |
1580 | 2016.08.01 01:22 | close | 791 | 0.50 | 102.462 | 0.000 | 0.000 | 126.88 | 60721.11 |
1581 | 2016.08.01 01:22 | close | 790 | 0.30 | 102.462 | 0.000 | 0.000 | -10.83 | 60710.28 |
1582 | 2016.08.01 01:22 | close | 789 | 0.10 | 102.462 | 0.000 | 0.000 | -33.38 | 60676.90 |
1583 | 2016.08.01 01:22 | sell | 792 | 0.10 | 102.451 | 0.000 | 0.000 | |
1584 | 2016.08.01 01:31 | close | 792 | 0.10 | 102.362 | 0.000 | 0.000 | 8.69 | 60685.59 |
1585 | 2016.08.01 01:57 | sell | 793 | 0.10 | 102.544 | 0.000 | 0.000 | |
1586 | 2016.08.01 01:58 | close | 793 | 0.10 | 102.474 | 0.000 | 0.000 | 6.83 | 60692.42 |
1587 | 2016.08.02 04:54 | sell | 794 | 0.10 | 102.699 | 0.000 | 0.000 | |
1588 | 2016.08.02 04:55 | close | 794 | 0.10 | 102.632 | 0.000 | 0.000 | 6.53 | 60698.95 |
1589 | 2016.08.02 05:02 | sell | 795 | 0.10 | 102.699 | 0.000 | 0.000 | |
1590 | 2016.08.02 05:38 | close | 795 | 0.10 | 102.627 | 0.000 | 0.000 | 7.02 | 60705.97 |
1591 | 2016.08.02 09:06 | buy | 796 | 0.10 | 102.114 | 0.000 | 0.000 | |
1592 | 2016.08.02 09:26 | close | 796 | 0.10 | 102.189 | 0.000 | 0.000 | 7.34 | 60713.31 |
1593 | 2016.08.02 10:34 | buy | 797 | 0.10 | 101.950 | 0.000 | 0.000 | |
1594 | 2016.08.02 10:58 | buy | 798 | 0.30 | 101.646 | 0.000 | 0.000 | |
1595 | 2016.08.02 11:09 | close | 798 | 0.30 | 101.815 | 0.000 | 0.000 | 49.80 | 60763.11 |
1596 | 2016.08.02 11:09 | close | 797 | 0.10 | 101.815 | 0.000 | 0.000 | -13.26 | 60749.85 |
1597 | 2016.08.02 11:50 | buy | 799 | 0.10 | 101.658 | 0.000 | 0.000 | |
1598 | 2016.08.02 11:59 | close | 799 | 0.10 | 101.729 | 0.000 | 0.000 | 6.98 | 60756.83 |
1599 | 2016.08.02 12:03 | buy | 800 | 0.10 | 101.607 | 0.000 | 0.000 | |
1600 | 2016.08.02 12:21 | close | 800 | 0.10 | 101.677 | 0.000 | 0.000 | 6.88 | 60763.71 |
1601 | 2016.08.02 15:47 | buy | 801 | 0.10 | 101.388 | 0.000 | 0.000 | |
1602 | 2016.08.02 17:10 | buy | 802 | 0.30 | 101.088 | 0.000 | 0.000 | |
1603 | 2016.08.02 19:29 | buy | 803 | 0.50 | 100.781 | 0.000 | 0.000 | |
1604 | 2016.08.03 01:41 | close | 803 | 0.50 | 101.029 | 0.000 | 0.000 | 122.74 | 60886.45 |
1605 | 2016.08.03 01:41 | close | 802 | 0.30 | 101.029 | 0.000 | 0.000 | -17.52 | 60868.93 |
1606 | 2016.08.03 01:41 | close | 801 | 0.10 | 101.029 | 0.000 | 0.000 | -35.53 | 60833.40 |
1607 | 2016.08.03 06:55 | buy | 804 | 0.10 | 100.855 | 0.000 | 0.000 | |
1608 | 2016.08.03 07:45 | close | 804 | 0.10 | 100.932 | 0.000 | 0.000 | 7.63 | 60841.03 |
1609 | 2016.08.03 17:18 | sell | 805 | 0.10 | 101.471 | 0.000 | 0.000 | |
1610 | 2016.08.03 17:32 | close | 805 | 0.10 | 101.397 | 0.000 | 0.000 | 7.30 | 60848.33 |
1611 | 2016.08.03 17:34 | sell | 806 | 0.10 | 101.516 | 0.000 | 0.000 | |
1612 | 2016.08.03 17:39 | close | 806 | 0.10 | 101.443 | 0.000 | 0.000 | 7.20 | 60855.53 |
1613 | 2016.08.04 04:47 | buy | 807 | 0.10 | 100.897 | 0.000 | 0.000 | |
1614 | 2016.08.04 05:03 | close | 807 | 0.10 | 100.970 | 0.000 | 0.000 | 7.23 | 60862.76 |
1615 | 2016.08.04 09:00 | sell | 808 | 0.10 | 101.630 | 0.000 | 0.000 | |
1616 | 2016.08.04 09:02 | close | 808 | 0.10 | 101.563 | 0.000 | 0.000 | 6.60 | 60869.36 |
1617 | 2016.08.04 09:06 | sell | 809 | 0.10 | 101.622 | 0.000 | 0.000 | |
1618 | 2016.08.04 09:13 | close | 809 | 0.10 | 101.547 | 0.000 | 0.000 | 7.39 | 60876.75 |
1619 | 2016.08.05 15:30 | sell | 810 | 0.10 | 101.364 | 0.000 | 0.000 | |
1620 | 2016.08.05 15:43 | close | 810 | 0.10 | 101.274 | 0.000 | 0.000 | 8.89 | 60885.64 |
1621 | 2016.08.05 15:53 | sell | 811 | 0.10 | 101.414 | 0.000 | 0.000 | |
1622 | 2016.08.05 16:29 | sell | 812 | 0.30 | 101.716 | 0.000 | 0.000 | |
1623 | 2016.08.05 17:06 | sell | 813 | 0.50 | 102.015 | 0.000 | 0.000 | |
1624 | 2016.08.05 18:47 | close | 813 | 0.50 | 101.769 | 0.000 | 0.000 | 120.86 | 61006.50 |
1625 | 2016.08.05 18:47 | close | 812 | 0.30 | 101.769 | 0.000 | 0.000 | -15.62 | 60990.88 |
1626 | 2016.08.05 18:47 | close | 811 | 0.10 | 101.769 | 0.000 | 0.000 | -34.88 | 60956.00 |
1627 | 2016.08.08 01:55 | sell | 814 | 0.10 | 102.234 | 0.000 | 0.000 | |
1628 | 2016.08.08 02:01 | close | 814 | 0.10 | 102.162 | 0.000 | 0.000 | 7.05 | 60963.05 |
1629 | 2016.08.10 03:13 | buy | 815 | 0.10 | 101.558 | 0.000 | 0.000 | |
1630 | 2016.08.10 03:13 | close | 815 | 0.10 | 101.674 | 0.000 | 0.000 | 11.41 | 60974.46 |
1631 | 2016.08.10 03:16 | buy | 816 | 0.10 | 101.557 | 0.000 | 0.000 | |
1632 | 2016.08.10 03:19 | close | 816 | 0.10 | 101.629 | 0.000 | 0.000 | 7.08 | 60981.54 |
1633 | 2016.08.10 03:22 | buy | 817 | 0.10 | 101.557 | 0.000 | 0.000 | |
1634 | 2016.08.10 04:43 | buy | 818 | 0.30 | 101.207 | 0.000 | 0.000 | |
1635 | 2016.08.10 05:36 | close | 818 | 0.30 | 101.368 | 0.000 | 0.000 | 47.65 | 61029.19 |
1636 | 2016.08.10 05:36 | close | 817 | 0.10 | 101.368 | 0.000 | 0.000 | -18.64 | 61010.55 |
1637 | 2016.08.11 20:49 | sell | 819 | 0.10 | 101.861 | 0.000 | 0.000 | |
1638 | 2016.08.12 03:01 | close | 819 | 0.10 | 101.769 | 0.000 | 0.000 | 9.04 | 61019.59 |
1639 | 2016.08.12 15:30 | buy | 820 | 0.10 | 101.648 | 0.000 | 0.000 | |
1640 | 2016.08.12 15:32 | buy | 821 | 0.30 | 101.352 | 0.000 | 0.000 | |
1641 | 2016.08.12 15:47 | buy | 822 | 0.50 | 101.049 | 0.000 | 0.000 | |
1642 | 2016.08.12 22:13 | close | 822 | 0.50 | 101.289 | 0.000 | 0.000 | 118.47 | 61138.06 |
1643 | 2016.08.12 22:13 | close | 821 | 0.30 | 101.289 | 0.000 | 0.000 | -18.66 | 61119.40 |
1644 | 2016.08.12 22:13 | close | 820 | 0.10 | 101.289 | 0.000 | 0.000 | -35.44 | 61083.96 |
1645 | 2016.08.16 05:38 | buy | 823 | 0.10 | 100.696 | 0.000 | 0.000 | |
1646 | 2016.08.16 06:32 | buy | 824 | 0.30 | 100.392 | 0.000 | 0.000 | |
1647 | 2016.08.16 07:45 | close | 824 | 0.30 | 100.557 | 0.000 | 0.000 | 49.23 | 61133.19 |
1648 | 2016.08.16 07:45 | close | 823 | 0.10 | 100.557 | 0.000 | 0.000 | -13.82 | 61119.37 |
1649 | 2016.08.16 08:41 | buy | 825 | 0.10 | 100.247 | 0.000 | 0.000 | |
1650 | 2016.08.16 09:21 | close | 825 | 0.10 | 100.325 | 0.000 | 0.000 | 7.77 | 61127.14 |
1651 | 2016.08.16 13:46 | buy | 826 | 0.10 | 99.857 | 0.000 | 0.000 | |
1652 | 2016.08.16 13:47 | close | 826 | 0.10 | 99.935 | 0.000 | 0.000 | 7.81 | 61134.95 |
1653 | 2016.08.16 15:23 | buy | 827 | 0.10 | 99.696 | 0.000 | 0.000 | |
1654 | 2016.08.16 15:26 | close | 827 | 0.10 | 99.777 | 0.000 | 0.000 | 8.12 | 61143.07 |
1655 | 2016.08.16 15:29 | buy | 828 | 0.10 | 99.660 | 0.000 | 0.000 | |
1656 | 2016.08.16 15:34 | close | 828 | 0.10 | 99.760 | 0.000 | 0.000 | 10.02 | 61153.09 |
1657 | 2016.08.16 16:20 | sell | 829 | 0.10 | 100.309 | 0.000 | 0.000 | |
1658 | 2016.08.16 16:44 | close | 829 | 0.10 | 100.231 | 0.000 | 0.000 | 7.78 | 61160.87 |
1659 | 2016.08.16 16:51 | sell | 830 | 0.10 | 100.397 | 0.000 | 0.000 | |
1660 | 2016.08.16 17:03 | close | 830 | 0.10 | 100.322 | 0.000 | 0.000 | 7.48 | 61168.35 |
1661 | 2016.08.16 17:17 | sell | 831 | 0.10 | 100.460 | 0.000 | 0.000 | |
1662 | 2016.08.16 17:21 | close | 831 | 0.10 | 100.384 | 0.000 | 0.000 | 7.57 | 61175.92 |
1663 | 2016.08.16 17:29 | sell | 832 | 0.10 | 100.501 | 0.000 | 0.000 | |
1664 | 2016.08.16 17:44 | close | 832 | 0.10 | 100.434 | 0.000 | 0.000 | 6.67 | 61182.59 |
1665 | 2016.08.17 03:32 | sell | 833 | 0.10 | 100.634 | 0.000 | 0.000 | |
1666 | 2016.08.17 03:48 | close | 833 | 0.10 | 100.564 | 0.000 | 0.000 | 6.96 | 61189.55 |
1667 | 2016.08.17 03:49 | sell | 834 | 0.10 | 100.672 | 0.000 | 0.000 | |
1668 | 2016.08.17 03:57 | close | 834 | 0.10 | 100.597 | 0.000 | 0.000 | 7.46 | 61197.01 |
1669 | 2016.08.17 07:52 | sell | 835 | 0.10 | 100.908 | 0.000 | 0.000 | |
1670 | 2016.08.17 07:52 | close | 835 | 0.10 | 100.817 | 0.000 | 0.000 | 9.03 | 61206.04 |
1671 | 2016.08.17 07:53 | sell | 836 | 0.10 | 100.861 | 0.000 | 0.000 | |
1672 | 2016.08.17 07:53 | close | 836 | 0.10 | 100.769 | 0.000 | 0.000 | 9.13 | 61215.17 |
1673 | 2016.08.17 07:54 | sell | 837 | 0.10 | 100.890 | 0.000 | 0.000 | |
1674 | 2016.08.17 07:59 | close | 837 | 0.10 | 100.824 | 0.000 | 0.000 | 6.55 | 61221.72 |
1675 | 2016.08.17 08:02 | sell | 838 | 0.10 | 100.888 | 0.000 | 0.000 | |
1676 | 2016.08.17 10:06 | close | 838 | 0.10 | 100.818 | 0.000 | 0.000 | 6.94 | 61228.66 |
1677 | 2016.08.17 17:59 | buy | 839 | 0.10 | 100.256 | 0.000 | 0.000 | |
1678 | 2016.08.17 19:33 | close | 839 | 0.10 | 100.328 | 0.000 | 0.000 | 7.18 | 61235.84 |
1679 | 2016.08.17 21:00 | sell | 840 | 0.10 | 100.651 | 0.000 | 0.000 | |
1680 | 2016.08.17 21:00 | close | 840 | 0.10 | 100.527 | 0.000 | 0.000 | 12.33 | 61248.17 |
1681 | 2016.08.18 02:17 | buy | 841 | 0.10 | 99.847 | 0.000 | 0.000 | |
1682 | 2016.08.18 02:57 | close | 841 | 0.10 | 99.918 | 0.000 | 0.000 | 7.11 | 61255.28 |
1683 | 2016.08.18 03:04 | buy | 842 | 0.10 | 99.747 | 0.000 | 0.000 | |
1684 | 2016.08.18 03:05 | close | 842 | 0.10 | 99.820 | 0.000 | 0.000 | 7.31 | 61262.59 |
1685 | 2016.08.18 03:08 | buy | 843 | 0.10 | 99.703 | 0.000 | 0.000 | |
1686 | 2016.08.18 03:14 | close | 843 | 0.10 | 99.783 | 0.000 | 0.000 | 8.02 | 61270.61 |
1687 | 2016.08.18 03:16 | buy | 844 | 0.10 | 99.703 | 0.000 | 0.000 | |
1688 | 2016.08.18 03:30 | close | 844 | 0.10 | 99.782 | 0.000 | 0.000 | 7.92 | 61278.53 |
1689 | 2016.08.18 07:56 | sell | 845 | 0.10 | 100.350 | 0.000 | 0.000 | |
1690 | 2016.08.18 07:56 | close | 845 | 0.10 | 100.259 | 0.000 | 0.000 | 9.08 | 61287.61 |
1691 | 2016.08.18 12:10 | sell | 846 | 0.10 | 100.380 | 0.000 | 0.000 | |
1692 | 2016.08.18 12:19 | close | 846 | 0.10 | 100.310 | 0.000 | 0.000 | 6.98 | 61294.59 |
1693 | 2016.08.19 03:46 | sell | 847 | 0.10 | 100.427 | 0.000 | 0.000 | |
1694 | 2016.08.19 03:47 | close | 847 | 0.10 | 100.360 | 0.000 | 0.000 | 6.68 | 61301.27 |
1695 | 2016.08.22 00:01 | sell | 848 | 0.10 | 100.681 | 0.000 | 0.000 | |
1696 | 2016.08.22 00:07 | close | 848 | 0.10 | 100.611 | 0.000 | 0.000 | 6.96 | 61308.23 |
1697 | 2016.08.26 17:00 | sell | 849 | 0.10 | 100.706 | 0.000 | 0.000 | |
1698 | 2016.08.26 17:00 | close | 849 | 0.10 | 100.632 | 0.000 | 0.000 | 7.35 | 61315.58 |
1699 | 2016.08.26 17:00 | sell | 850 | 0.10 | 100.667 | 0.000 | 0.000 | |
1700 | 2016.08.26 17:00 | close | 850 | 0.10 | 100.554 | 0.000 | 0.000 | 11.24 | 61326.82 |
1701 | 2016.08.26 17:01 | sell | 851 | 0.10 | 100.658 | 0.000 | 0.000 | |
1702 | 2016.08.26 17:09 | close | 851 | 0.10 | 100.536 | 0.000 | 0.000 | 12.13 | 61338.95 |
1703 | 2016.08.26 17:16 | buy | 852 | 0.10 | 100.065 | 0.000 | 0.000 | |
1704 | 2016.08.26 17:17 | close | 852 | 0.10 | 100.161 | 0.000 | 0.000 | 9.58 | 61348.53 |
1705 | 2016.08.26 17:21 | buy | 853 | 0.10 | 100.063 | 0.000 | 0.000 | |
1706 | 2016.08.26 17:21 | close | 853 | 0.10 | 100.145 | 0.000 | 0.000 | 8.19 | 61356.72 |
1707 | 2016.08.26 18:17 | sell | 854 | 0.10 | 100.695 | 0.000 | 0.000 | |
1708 | 2016.08.26 18:37 | sell | 855 | 0.30 | 100.996 | 0.000 | 0.000 | |
1709 | 2016.08.26 18:50 | sell | 856 | 0.50 | 101.296 | 0.000 | 0.000 | |
1710 | 2016.08.26 20:53 | sell | 857 | 0.70 | 101.602 | 0.000 | 0.000 | |
1711 | 2016.08.26 21:48 | sell | 858 | 0.90 | 101.898 | 0.000 | 0.000 | |
1712 | 2016.08.29 05:36 | sell | 859 | 1.10 | 102.195 | 0.000 | 0.000 | |
1713 | 2016.08.30 15:58 | sell | 860 | 1.30 | 102.502 | 0.000 | 0.000 | |
1714 | 2016.08.30 17:03 | sell | 861 | 1.50 | 102.805 | 0.000 | 0.000 | |
1715 | 2016.08.30 19:23 | sell | 862 | 1.70 | 103.099 | 0.000 | 0.000 | |
1716 | 2016.08.31 15:21 | sell | 863 | 1.90 | 103.397 | 0.000 | 0.000 | |
1717 | 2016.09.01 13:36 | sell | 864 | 2.10 | 103.695 | 0.000 | 0.000 | |
1718 | 2016.09.06 17:04 | close | 864 | 2.10 | 102.629 | 0.000 | 0.000 | 2181.25 | 63537.97 |
1719 | 2016.09.06 17:04 | close | 863 | 1.90 | 102.629 | 0.000 | 0.000 | 1421.82 | 64959.79 |
1720 | 2016.09.06 17:04 | close | 862 | 1.70 | 102.629 | 0.000 | 0.000 | 778.53 | 65738.32 |
1721 | 2016.09.06 17:04 | close | 861 | 1.50 | 102.629 | 0.000 | 0.000 | 257.24 | 65995.56 |
1722 | 2016.09.06 17:04 | close | 860 | 1.30 | 102.629 | 0.000 | 0.000 | -160.87 | 65834.69 |
1723 | 2016.09.06 17:04 | close | 859 | 1.10 | 102.629 | 0.000 | 0.000 | -465.17 | 65369.52 |
1724 | 2016.09.06 17:04 | close | 858 | 0.90 | 102.629 | 0.000 | 0.000 | -641.05 | 64728.47 |
1725 | 2016.09.06 17:04 | close | 857 | 0.70 | 102.629 | 0.000 | 0.000 | -700.48 | 64027.99 |
1726 | 2016.09.06 17:04 | close | 856 | 0.50 | 102.629 | 0.000 | 0.000 | -649.43 | 63378.56 |
1727 | 2016.09.06 17:04 | close | 855 | 0.30 | 102.629 | 0.000 | 0.000 | -477.35 | 62901.21 |
1728 | 2016.09.06 17:04 | close | 854 | 0.10 | 102.629 | 0.000 | 0.000 | -188.45 | 62712.76 |
1729 | 2016.09.06 19:05 | buy | 865 | 0.10 | 102.294 | 0.000 | 0.000 | |
1730 | 2016.09.06 21:34 | buy | 866 | 0.30 | 101.980 | 0.000 | 0.000 | |
1731 | 2016.09.06 21:51 | close | 866 | 0.30 | 102.129 | 0.000 | 0.000 | 43.77 | 62756.53 |
1732 | 2016.09.06 21:51 | close | 865 | 0.10 | 102.129 | 0.000 | 0.000 | -16.16 | 62740.37 |
1733 | 2016.09.07 02:32 | buy | 867 | 0.10 | 101.752 | 0.000 | 0.000 | |
1734 | 2016.09.07 02:35 | buy | 868 | 0.30 | 101.416 | 0.000 | 0.000 | |
1735 | 2016.09.07 02:50 | close | 868 | 0.30 | 101.586 | 0.000 | 0.000 | 50.20 | 62790.57 |
1736 | 2016.09.07 02:50 | close | 867 | 0.10 | 101.586 | 0.000 | 0.000 | -16.34 | 62774.23 |
1737 | 2016.09.07 03:21 | buy | 869 | 0.10 | 101.545 | 0.000 | 0.000 | |
1738 | 2016.09.07 03:29 | close | 869 | 0.10 | 101.625 | 0.000 | 0.000 | 7.87 | 62782.10 |
1739 | 2016.09.07 03:53 | buy | 870 | 0.10 | 101.464 | 0.000 | 0.000 | |
1740 | 2016.09.07 04:03 | close | 870 | 0.10 | 101.534 | 0.000 | 0.000 | 6.89 | 62788.99 |
1741 | 2016.09.07 04:24 | buy | 871 | 0.10 | 101.396 | 0.000 | 0.000 | |
1742 | 2016.09.07 04:27 | close | 871 | 0.10 | 101.488 | 0.000 | 0.000 | 9.07 | 62798.06 |
1743 | 2016.09.07 04:30 | buy | 872 | 0.10 | 101.381 | 0.000 | 0.000 | |
1744 | 2016.09.07 05:04 | close | 872 | 0.10 | 101.452 | 0.000 | 0.000 | 7.00 | 62805.06 |
1745 | 2016.09.08 18:32 | sell | 873 | 0.10 | 102.026 | 0.000 | 0.000 | |
1746 | 2016.09.08 19:05 | sell | 874 | 0.30 | 102.329 | 0.000 | 0.000 | |
1747 | 2016.09.09 03:45 | close | 874 | 0.30 | 102.162 | 0.000 | 0.000 | 49.04 | 62854.10 |
1748 | 2016.09.09 03:45 | close | 873 | 0.10 | 102.162 | 0.000 | 0.000 | -13.31 | 62840.79 |
1749 | 2016.09.09 13:31 | sell | 875 | 0.10 | 102.509 | 0.000 | 0.000 | |
1750 | 2016.09.09 15:08 | sell | 876 | 0.30 | 102.838 | 0.000 | 0.000 | |
1751 | 2016.09.09 17:13 | close | 876 | 0.30 | 102.680 | 0.000 | 0.000 | 46.16 | 62886.95 |
1752 | 2016.09.09 17:13 | close | 875 | 0.10 | 102.680 | 0.000 | 0.000 | -16.65 | 62870.30 |
1753 | 2016.09.12 10:07 | buy | 877 | 0.10 | 102.192 | 0.000 | 0.000 | |
1754 | 2016.09.12 10:26 | close | 877 | 0.10 | 102.269 | 0.000 | 0.000 | 7.53 | 62877.83 |
1755 | 2016.09.12 14:57 | buy | 878 | 0.10 | 101.724 | 0.000 | 0.000 | |
1756 | 2016.09.12 14:58 | close | 878 | 0.10 | 101.796 | 0.000 | 0.000 | 7.07 | 62884.90 |
1757 | 2016.09.12 14:58 | buy | 879 | 0.10 | 101.736 | 0.000 | 0.000 | |
1758 | 2016.09.12 15:00 | close | 879 | 0.10 | 101.810 | 0.000 | 0.000 | 7.27 | 62892.17 |
1759 | 2016.09.12 20:15 | buy | 880 | 0.10 | 101.562 | 0.000 | 0.000 | |
1760 | 2016.09.12 20:15 | close | 880 | 0.10 | 101.685 | 0.000 | 0.000 | 12.10 | 62904.27 |
1761 | 2016.09.12 20:15 | buy | 881 | 0.10 | 101.617 | 0.000 | 0.000 | |
1762 | 2016.09.12 20:16 | close | 881 | 0.10 | 101.701 | 0.000 | 0.000 | 8.26 | 62912.53 |
1763 | 2016.09.13 03:46 | buy | 882 | 0.10 | 101.467 | 0.000 | 0.000 | |
1764 | 2016.09.13 03:47 | close | 882 | 0.10 | 101.540 | 0.000 | 0.000 | 7.19 | 62919.72 |
1765 | 2016.09.13 04:04 | buy | 883 | 0.10 | 101.421 | 0.000 | 0.000 | |
1766 | 2016.09.13 04:07 | close | 883 | 0.10 | 101.493 | 0.000 | 0.000 | 7.09 | 62926.81 |
1767 | 2016.09.13 13:32 | sell | 884 | 0.10 | 102.218 | 0.000 | 0.000 | |
1768 | 2016.09.13 13:32 | close | 884 | 0.10 | 102.133 | 0.000 | 0.000 | 8.32 | 62935.13 |
1769 | 2016.09.13 13:32 | sell | 885 | 0.10 | 102.207 | 0.000 | 0.000 | |
1770 | 2016.09.13 13:34 | close | 885 | 0.10 | 102.120 | 0.000 | 0.000 | 8.52 | 62943.65 |
1771 | 2016.09.13 13:38 | sell | 886 | 0.10 | 102.246 | 0.000 | 0.000 | |
1772 | 2016.09.13 13:51 | close | 886 | 0.10 | 102.177 | 0.000 | 0.000 | 6.75 | 62950.40 |
1773 | 2016.09.13 20:04 | sell | 887 | 0.10 | 102.507 | 0.000 | 0.000 | |
1774 | 2016.09.13 20:06 | close | 887 | 0.10 | 102.436 | 0.000 | 0.000 | 6.93 | 62957.33 |
1775 | 2016.09.13 20:16 | sell | 888 | 0.10 | 102.530 | 0.000 | 0.000 | |
1776 | 2016.09.13 20:20 | close | 888 | 0.10 | 102.455 | 0.000 | 0.000 | 7.32 | 62964.65 |
1777 | 2016.09.13 20:23 | sell | 889 | 0.10 | 102.560 | 0.000 | 0.000 | |
1778 | 2016.09.14 01:31 | close | 889 | 0.10 | 102.494 | 0.000 | 0.000 | 6.44 | 62971.09 |
1779 | 2016.09.14 04:17 | sell | 890 | 0.10 | 102.964 | 0.000 | 0.000 | |
1780 | 2016.09.14 04:27 | close | 890 | 0.10 | 102.897 | 0.000 | 0.000 | 6.51 | 62977.60 |
1781 | 2016.09.14 04:30 | sell | 891 | 0.10 | 103.039 | 0.000 | 0.000 | |
1782 | 2016.09.14 05:27 | close | 891 | 0.10 | 102.965 | 0.000 | 0.000 | 7.19 | 62984.79 |
1783 | 2016.09.14 09:27 | sell | 892 | 0.10 | 103.277 | 0.000 | 0.000 | |
1784 | 2016.09.14 09:56 | close | 892 | 0.10 | 103.207 | 0.000 | 0.000 | 6.78 | 62991.57 |
1785 | 2016.09.14 12:04 | buy | 893 | 0.10 | 102.777 | 0.000 | 0.000 | |
1786 | 2016.09.14 14:12 | buy | 894 | 0.30 | 102.471 | 0.000 | 0.000 | |
1787 | 2016.09.14 14:19 | close | 894 | 0.30 | 102.619 | 0.000 | 0.000 | 43.27 | 63034.84 |
1788 | 2016.09.14 14:19 | close | 893 | 0.10 | 102.619 | 0.000 | 0.000 | -15.40 | 63019.44 |
1789 | 2016.09.14 18:09 | buy | 895 | 0.10 | 102.379 | 0.000 | 0.000 | |
1790 | 2016.09.14 18:28 | close | 895 | 0.10 | 102.458 | 0.000 | 0.000 | 7.71 | 63027.15 |
1791 | 2016.09.15 04:40 | buy | 896 | 0.10 | 102.120 | 0.000 | 0.000 | |
1792 | 2016.09.15 05:48 | close | 896 | 0.10 | 102.200 | 0.000 | 0.000 | 7.83 | 63034.98 |
1793 | 2016.09.15 15:30 | buy | 897 | 0.10 | 102.005 | 0.000 | 0.000 | |
1794 | 2016.09.15 15:31 | close | 897 | 0.10 | 102.084 | 0.000 | 0.000 | 7.74 | 63042.72 |
1795 | 2016.09.15 15:33 | buy | 898 | 0.10 | 102.009 | 0.000 | 0.000 | |
1796 | 2016.09.15 15:34 | close | 898 | 0.10 | 102.105 | 0.000 | 0.000 | 9.40 | 63052.12 |
1797 | 2016.09.15 16:03 | sell | 899 | 0.10 | 102.663 | 0.000 | 0.000 | |
1798 | 2016.09.15 16:03 | close | 899 | 0.10 | 102.590 | 0.000 | 0.000 | 7.12 | 63059.24 |
1799 | 2016.09.15 16:04 | sell | 900 | 0.10 | 102.629 | 0.000 | 0.000 | |
1800 | 2016.09.15 16:07 | close | 900 | 0.10 | 102.558 | 0.000 | 0.000 | 6.92 | 63066.16 |
1801 | 2016.09.15 16:09 | sell | 901 | 0.10 | 102.676 | 0.000 | 0.000 | |
1802 | 2016.09.15 16:09 | close | 901 | 0.10 | 102.596 | 0.000 | 0.000 | 7.80 | 63073.96 |
1803 | 2016.09.15 16:36 | sell | 902 | 0.10 | 102.684 | 0.000 | 0.000 | |
1804 | 2016.09.15 16:43 | close | 902 | 0.10 | 102.616 | 0.000 | 0.000 | 6.63 | 63080.59 |
1805 | 2016.09.15 17:09 | sell | 903 | 0.10 | 102.752 | 0.000 | 0.000 | |
1806 | 2016.09.15 17:14 | close | 903 | 0.10 | 102.670 | 0.000 | 0.000 | 7.99 | 63088.58 |
1807 | 2016.09.16 01:46 | buy | 904 | 0.10 | 101.739 | 0.000 | 0.000 | |
1808 | 2016.09.16 01:46 | close | 904 | 0.10 | 101.834 | 0.000 | 0.000 | 9.33 | 63097.91 |
1809 | 2016.09.19 11:09 | buy | 905 | 0.10 | 101.752 | 0.000 | 0.000 | |
1810 | 2016.09.19 11:49 | close | 905 | 0.10 | 101.824 | 0.000 | 0.000 | 7.07 | 63104.98 |
1811 | 2016.09.21 05:55 | buy | 906 | 0.10 | 101.324 | 0.000 | 0.000 | |
1812 | 2016.09.21 05:55 | close | 906 | 0.10 | 101.424 | 0.000 | 0.000 | 9.86 | 63114.84 |
1813 | 2016.09.21 05:56 | buy | 907 | 0.10 | 101.336 | 0.000 | 0.000 | |
1814 | 2016.09.21 05:57 | close | 907 | 0.10 | 101.435 | 0.000 | 0.000 | 9.76 | 63124.60 |
1815 | 2016.09.21 06:57 | sell | 908 | 0.10 | 102.004 | 0.000 | 0.000 | |
1816 | 2016.09.21 06:57 | close | 908 | 0.10 | 101.915 | 0.000 | 0.000 | 8.73 | 63133.33 |
1817 | 2016.09.21 06:59 | sell | 909 | 0.10 | 101.972 | 0.000 | 0.000 | |
1818 | 2016.09.21 07:00 | close | 909 | 0.10 | 101.891 | 0.000 | 0.000 | 7.95 | 63141.28 |
1819 | 2016.09.21 07:00 | sell | 910 | 0.10 | 101.969 | 0.000 | 0.000 | |
1820 | 2016.09.21 07:05 | close | 910 | 0.10 | 101.868 | 0.000 | 0.000 | 9.91 | 63151.19 |
1821 | 2016.09.21 07:15 | sell | 911 | 0.10 | 102.008 | 0.000 | 0.000 | |
1822 | 2016.09.21 07:15 | close | 911 | 0.10 | 101.909 | 0.000 | 0.000 | 9.71 | 63160.90 |
1823 | 2016.09.21 07:16 | sell | 912 | 0.10 | 102.006 | 0.000 | 0.000 | |
1824 | 2016.09.21 07:18 | close | 912 | 0.10 | 101.827 | 0.000 | 0.000 | 17.58 | 63178.48 |
1825 | 2016.09.21 07:18 | buy | 913 | 0.10 | 101.004 | 0.000 | 0.000 | |
1826 | 2016.09.21 07:18 | close | 913 | 0.10 | 101.235 | 0.000 | 0.000 | 22.82 | 63201.30 |
1827 | 2016.09.21 07:18 | buy | 914 | 0.10 | 101.122 | 0.000 | 0.000 | |
1828 | 2016.09.21 07:18 | close | 914 | 0.10 | 101.470 | 0.000 | 0.000 | 34.30 | 63235.60 |
1829 | 2016.09.21 07:19 | buy | 915 | 0.10 | 101.386 | 0.000 | 0.000 | |
1830 | 2016.09.21 07:19 | close | 915 | 0.10 | 101.477 | 0.000 | 0.000 | 8.97 | 63244.57 |
1831 | 2016.09.21 07:20 | buy | 916 | 0.10 | 101.349 | 0.000 | 0.000 | |
1832 | 2016.09.21 07:20 | close | 916 | 0.10 | 101.449 | 0.000 | 0.000 | 9.86 | 63254.43 |
1833 | 2016.09.21 07:25 | sell | 917 | 0.10 | 102.119 | 0.000 | 0.000 | |
1834 | 2016.09.21 07:25 | close | 917 | 0.10 | 102.040 | 0.000 | 0.000 | 7.74 | 63262.17 |
1835 | 2016.09.21 07:25 | sell | 918 | 0.10 | 102.078 | 0.000 | 0.000 | |
1836 | 2016.09.21 07:25 | close | 918 | 0.10 | 101.957 | 0.000 | 0.000 | 11.87 | 63274.04 |
1837 | 2016.09.21 07:25 | sell | 919 | 0.10 | 102.094 | 0.000 | 0.000 | |
1838 | 2016.09.21 07:26 | close | 919 | 0.10 | 102.005 | 0.000 | 0.000 | 8.73 | 63282.77 |
1839 | 2016.09.21 08:47 | sell | 920 | 0.10 | 102.490 | 0.000 | 0.000 | |
1840 | 2016.09.21 09:32 | close | 920 | 0.10 | 102.397 | 0.000 | 0.000 | 9.08 | 63291.85 |
1841 | 2016.09.21 10:17 | buy | 921 | 0.10 | 101.960 | 0.000 | 0.000 | |
1842 | 2016.09.21 10:18 | close | 921 | 0.10 | 102.049 | 0.000 | 0.000 | 8.72 | 63300.57 |
1843 | 2016.09.21 10:21 | buy | 922 | 0.10 | 101.987 | 0.000 | 0.000 | |
1844 | 2016.09.21 10:24 | close | 922 | 0.10 | 102.069 | 0.000 | 0.000 | 8.03 | 63308.60 |
1845 | 2016.09.21 10:27 | buy | 923 | 0.10 | 101.978 | 0.000 | 0.000 | |
1846 | 2016.09.21 10:35 | buy | 924 | 0.30 | 101.649 | 0.000 | 0.000 | |
1847 | 2016.09.21 10:44 | close | 924 | 0.30 | 101.808 | 0.000 | 0.000 | 46.85 | 63355.45 |
1848 | 2016.09.21 10:44 | close | 923 | 0.10 | 101.808 | 0.000 | 0.000 | -16.70 | 63338.75 |
1849 | 2016.09.21 11:12 | buy | 925 | 0.10 | 101.802 | 0.000 | 0.000 | |
1850 | 2016.09.21 11:39 | close | 925 | 0.10 | 101.874 | 0.000 | 0.000 | 7.07 | 63345.82 |
1851 | 2016.09.21 12:36 | buy | 926 | 0.10 | 101.609 | 0.000 | 0.000 | |
1852 | 2016.09.21 13:17 | buy | 927 | 0.30 | 101.313 | 0.000 | 0.000 | |
1853 | 2016.09.21 13:54 | close | 927 | 0.30 | 101.463 | 0.000 | 0.000 | 44.35 | 63390.17 |
1854 | 2016.09.21 13:54 | close | 926 | 0.10 | 101.463 | 0.000 | 0.000 | -14.39 | 63375.78 |
1855 | 2016.09.21 14:34 | buy | 928 | 0.10 | 101.276 | 0.000 | 0.000 | |
1856 | 2016.09.21 14:41 | buy | 929 | 0.30 | 100.953 | 0.000 | 0.000 | |
1857 | 2016.09.21 14:44 | close | 929 | 0.30 | 101.110 | 0.000 | 0.000 | 46.58 | 63422.36 |
1858 | 2016.09.21 14:44 | close | 928 | 0.10 | 101.110 | 0.000 | 0.000 | -16.42 | 63405.94 |
1859 | 2016.09.21 16:37 | buy | 930 | 0.10 | 100.722 | 0.000 | 0.000 | |
1860 | 2016.09.21 17:11 | close | 930 | 0.10 | 100.799 | 0.000 | 0.000 | 7.64 | 63413.58 |
1861 | 2016.09.21 21:16 | buy | 931 | 0.10 | 100.419 | 0.000 | 0.000 | |
1862 | 2016.09.21 21:19 | close | 931 | 0.10 | 100.499 | 0.000 | 0.000 | 7.96 | 63421.54 |
1863 | 2016.09.22 11:47 | sell | 932 | 0.10 | 100.823 | 0.000 | 0.000 | |
1864 | 2016.09.22 12:20 | close | 932 | 0.10 | 100.754 | 0.000 | 0.000 | 6.85 | 63428.39 |
1865 | 2016.09.23 03:33 | sell | 933 | 0.10 | 101.136 | 0.000 | 0.000 | |
1866 | 2016.09.23 03:36 | close | 933 | 0.10 | 101.068 | 0.000 | 0.000 | 6.73 | 63435.12 |
1867 | 2016.09.23 04:18 | sell | 934 | 0.10 | 101.225 | 0.000 | 0.000 | |
1868 | 2016.09.23 04:39 | close | 934 | 0.10 | 101.157 | 0.000 | 0.000 | 6.72 | 63441.84 |
1869 | 2016.09.26 10:43 | buy | 935 | 0.10 | 100.519 | 0.000 | 0.000 | |
1870 | 2016.09.26 10:46 | close | 935 | 0.10 | 100.594 | 0.000 | 0.000 | 7.46 | 63449.30 |
1871 | 2016.09.27 04:43 | sell | 936 | 0.10 | 100.683 | 0.000 | 0.000 | |
1872 | 2016.09.27 10:28 | close | 936 | 0.10 | 100.606 | 0.000 | 0.000 | 7.65 | 63456.95 |
1873 | 2016.09.29 04:11 | sell | 937 | 0.10 | 101.231 | 0.000 | 0.000 | |
1874 | 2016.09.29 08:12 | sell | 938 | 0.30 | 101.534 | 0.000 | 0.000 | |
1875 | 2016.09.29 12:35 | close | 938 | 0.30 | 101.379 | 0.000 | 0.000 | 45.87 | 63502.82 |
1876 | 2016.09.29 12:35 | close | 937 | 0.10 | 101.379 | 0.000 | 0.000 | -14.60 | 63488.22 |
1877 | 2016.09.29 19:50 | buy | 939 | 0.10 | 101.180 | 0.000 | 0.000 | |
1878 | 2016.09.29 20:53 | buy | 940 | 0.30 | 100.876 | 0.000 | 0.000 | |
1879 | 2016.09.29 21:11 | close | 940 | 0.30 | 101.032 | 0.000 | 0.000 | 46.32 | 63534.54 |
1880 | 2016.09.29 21:11 | close | 939 | 0.10 | 101.032 | 0.000 | 0.000 | -14.65 | 63519.89 |
1881 | 2016.09.30 06:03 | sell | 941 | 0.10 | 101.417 | 0.000 | 0.000 | |
1882 | 2016.09.30 06:03 | close | 941 | 0.10 | 101.339 | 0.000 | 0.000 | 7.70 | 63527.59 |
1883 | 2016.09.30 06:03 | sell | 942 | 0.10 | 101.403 | 0.000 | 0.000 | |
1884 | 2016.09.30 06:04 | sell | 943 | 0.30 | 101.709 | 0.000 | 0.000 | |
1885 | 2016.09.30 06:05 | close | 943 | 0.30 | 101.565 | 0.000 | 0.000 | 42.53 | 63570.12 |
1886 | 2016.09.30 06:05 | close | 942 | 0.10 | 101.565 | 0.000 | 0.000 | -15.95 | 63554.17 |
1887 | 2016.09.30 06:20 | sell | 944 | 0.10 | 101.452 | 0.000 | 0.000 | |
1888 | 2016.09.30 06:55 | close | 944 | 0.10 | 101.385 | 0.000 | 0.000 | 6.61 | 63560.78 |
1889 | 2016.09.30 09:18 | buy | 945 | 0.10 | 100.890 | 0.000 | 0.000 | |
1890 | 2016.09.30 11:01 | close | 945 | 0.10 | 100.962 | 0.000 | 0.000 | 7.13 | 63567.91 |
1891 | 2016.10.04 03:19 | sell | 946 | 0.10 | 102.040 | 0.000 | 0.000 | |
1892 | 2016.10.04 03:30 | close | 946 | 0.10 | 101.968 | 0.000 | 0.000 | 7.06 | 63574.97 |
1893 | 2016.10.04 04:41 | sell | 947 | 0.10 | 102.187 | 0.000 | 0.000 | |
1894 | 2016.10.04 04:48 | close | 947 | 0.10 | 102.112 | 0.000 | 0.000 | 7.34 | 63582.31 |
1895 | 2016.10.04 05:02 | sell | 948 | 0.10 | 102.255 | 0.000 | 0.000 | |
1896 | 2016.10.04 06:28 | close | 948 | 0.10 | 102.186 | 0.000 | 0.000 | 6.75 | 63589.06 |
1897 | 2016.10.05 17:00 | sell | 949 | 0.10 | 103.432 | 0.000 | 0.000 | |
1898 | 2016.10.06 04:57 | close | 949 | 0.10 | 103.362 | 0.000 | 0.000 | 6.77 | 63595.83 |
1899 | 2016.10.07 15:30 | buy | 950 | 0.10 | 103.246 | 0.000 | 0.000 | |
1900 | 2016.10.07 15:30 | close | 950 | 0.10 | 103.335 | 0.000 | 0.000 | 8.61 | 63604.44 |
1901 | 2016.10.07 15:30 | buy | 951 | 0.10 | 103.292 | 0.000 | 0.000 | |
1902 | 2016.10.07 15:30 | close | 951 | 0.10 | 103.427 | 0.000 | 0.000 | 13.05 | 63617.49 |
1903 | 2016.10.07 15:32 | buy | 952 | 0.10 | 103.386 | 0.000 | 0.000 | |
1904 | 2016.10.07 15:32 | close | 952 | 0.10 | 103.525 | 0.000 | 0.000 | 13.43 | 63630.92 |
1905 | 2016.10.07 15:56 | buy | 953 | 0.10 | 103.379 | 0.000 | 0.000 | |
1906 | 2016.10.07 16:14 | buy | 954 | 0.30 | 103.046 | 0.000 | 0.000 | |
1907 | 2016.10.07 16:19 | close | 954 | 0.30 | 103.210 | 0.000 | 0.000 | 47.67 | 63678.59 |
1908 | 2016.10.07 16:19 | close | 953 | 0.10 | 103.210 | 0.000 | 0.000 | -16.37 | 63662.22 |
1909 | 2016.10.07 17:05 | buy | 955 | 0.10 | 103.062 | 0.000 | 0.000 | |
1910 | 2016.10.07 17:11 | close | 955 | 0.10 | 103.153 | 0.000 | 0.000 | 8.82 | 63671.04 |
1911 | 2016.10.11 18:28 | buy | 956 | 0.10 | 103.350 | 0.000 | 0.000 | |
1912 | 2016.10.11 19:05 | close | 956 | 0.10 | 103.426 | 0.000 | 0.000 | 7.35 | 63678.39 |
1913 | 2016.10.12 18:04 | sell | 957 | 0.10 | 104.190 | 0.000 | 0.000 | |
1914 | 2016.10.12 21:18 | close | 957 | 0.10 | 104.121 | 0.000 | 0.000 | 6.63 | 63685.02 |
1915 | 2016.10.13 05:02 | buy | 958 | 0.10 | 104.067 | 0.000 | 0.000 | |
1916 | 2016.10.13 05:04 | close | 958 | 0.10 | 104.140 | 0.000 | 0.000 | 7.01 | 63692.03 |
1917 | 2016.10.13 05:07 | buy | 959 | 0.10 | 104.066 | 0.000 | 0.000 | |
1918 | 2016.10.13 05:17 | buy | 960 | 0.30 | 103.702 | 0.000 | 0.000 | |
1919 | 2016.10.13 06:44 | close | 960 | 0.30 | 103.871 | 0.000 | 0.000 | 48.81 | 63740.84 |
1920 | 2016.10.13 06:44 | close | 959 | 0.10 | 103.871 | 0.000 | 0.000 | -18.77 | 63722.07 |
1921 | 2016.10.13 17:52 | buy | 961 | 0.10 | 103.398 | 0.000 | 0.000 | |
1922 | 2016.10.13 18:11 | close | 961 | 0.10 | 103.470 | 0.000 | 0.000 | 6.96 | 63729.03 |
1923 | 2016.10.21 08:50 | buy | 962 | 0.10 | 103.750 | 0.000 | 0.000 | |
1924 | 2016.10.21 08:54 | close | 962 | 0.10 | 103.824 | 0.000 | 0.000 | 7.13 | 63736.16 |
1925 | 2016.10.25 18:41 | buy | 963 | 0.10 | 104.301 | 0.000 | 0.000 | |
1926 | 2016.10.26 04:38 | close | 963 | 0.10 | 104.372 | 0.000 | 0.000 | 6.80 | 63742.96 |
1927 | 2016.10.27 19:27 | sell | 964 | 0.10 | 105.288 | 0.000 | 0.000 | |
1928 | 2016.10.27 21:21 | close | 964 | 0.10 | 105.215 | 0.000 | 0.000 | 6.94 | 63749.90 |
1929 | 2016.10.28 20:14 | buy | 965 | 0.10 | 105.011 | 0.000 | 0.000 | |
1930 | 2016.10.28 20:33 | buy | 966 | 0.30 | 104.701 | 0.000 | 0.000 | |
1931 | 2016.10.28 21:31 | close | 966 | 0.30 | 104.854 | 0.000 | 0.000 | 43.78 | 63793.68 |
1932 | 2016.10.28 21:31 | close | 965 | 0.10 | 104.854 | 0.000 | 0.000 | -14.97 | 63778.71 |
1933 | 2016.10.28 21:47 | buy | 967 | 0.10 | 104.663 | 0.000 | 0.000 | |
1934 | 2016.10.28 21:55 | close | 967 | 0.10 | 104.749 | 0.000 | 0.000 | 8.21 | 63786.92 |
1935 | 2016.11.01 18:19 | buy | 968 | 0.10 | 104.315 | 0.000 | 0.000 | |
1936 | 2016.11.01 20:16 | buy | 969 | 0.30 | 104.013 | 0.000 | 0.000 | |
1937 | 2016.11.02 02:51 | close | 969 | 0.30 | 104.160 | 0.000 | 0.000 | 42.34 | 63829.26 |
1938 | 2016.11.02 02:51 | close | 968 | 0.10 | 104.160 | 0.000 | 0.000 | -14.88 | 63814.38 |
1939 | 2016.11.02 14:29 | buy | 970 | 0.10 | 103.102 | 0.000 | 0.000 | |
1940 | 2016.11.02 14:33 | close | 970 | 0.10 | 103.175 | 0.000 | 0.000 | 7.08 | 63821.46 |
1941 | 2016.11.03 04:44 | buy | 971 | 0.10 | 102.929 | 0.000 | 0.000 | |
1942 | 2016.11.03 05:30 | buy | 972 | 0.30 | 102.627 | 0.000 | 0.000 | |
1943 | 2016.11.03 07:17 | close | 972 | 0.30 | 102.778 | 0.000 | 0.000 | 44.08 | 63865.54 |
1944 | 2016.11.03 07:17 | close | 971 | 0.10 | 102.778 | 0.000 | 0.000 | -14.69 | 63850.85 |
1945 | 2016.11.03 13:04 | sell | 973 | 0.10 | 103.209 | 0.000 | 0.000 | |
1946 | 2016.11.03 13:24 | close | 973 | 0.10 | 103.140 | 0.000 | 0.000 | 6.69 | 63857.54 |
1947 | 2016.11.04 14:33 | sell | 974 | 0.10 | 103.287 | 0.000 | 0.000 | |
1948 | 2016.11.04 14:34 | close | 974 | 0.10 | 103.218 | 0.000 | 0.000 | 6.68 | 63864.22 |