Strategy Tester Report
Onemin_FX_EA
OANDA-Japan Practice (Build 1010)

通貨ペアUSDJPY (USD/JPY)
期間1分足(M1) 2016.01.04 00:02 - 2016.11.04 22:48 (2016.01.01 - 2016.11.10)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターLots=0.1; Slippage=2; LEVEL=300; TPAV=7; NanpinBuy_pips_0=30; NanpinSell_pips_0=30; Magic=59872465;
テストバー数317104モデルティック数3413526モデリング品質n/a
不整合チャートエラー0
初期証拠金50000.00スプレッド現在値 (4)
純益13864.22総利益23337.01総損失-9472.79
プロフィットファクタ2.46期待利得14.23
絶対ドローダウン33452.96最大ドローダウン42313.48 (71.89%)相対ドローダウン71.89% (42313.48)
総取引数974売りポジション(勝率%)403 (84.86%)買いポジション(勝率%)571 (83.36%)
勝率(%)818 (83.98%)負率 (%)156 (16.02%)
最大勝トレード2181.25敗トレード-700.48
平均勝トレード28.53敗トレード-60.72
最大連勝(金額)33 (4876.19)連敗(金額)7 (-3282.80)
最大連勝(トレード数)4876.19 (33)連敗(トレード数)-3282.80 (7)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.04 03:58buy10.10120.0090.0000.000
22016.01.04 04:05buy20.30119.6940.0000.000
32016.01.04 04:09close20.30119.8460.0000.00038.0550038.05
42016.01.04 04:09close10.10119.8460.0000.000-13.6050024.45
52016.01.04 04:54buy30.10119.7760.0000.000
62016.01.04 06:47buy40.30119.4770.0000.000
72016.01.04 09:11buy50.50119.1790.0000.000
82016.01.04 10:03buy60.70118.8650.0000.000
92016.01.04 15:32close60.70119.2250.0000.000211.3750235.82
102016.01.04 15:32close50.50119.2250.0000.00019.2950255.11
112016.01.04 15:32close40.30119.2250.0000.000-63.4150191.70
122016.01.04 15:32close30.10119.2250.0000.000-46.2250145.48
132016.01.04 15:35sell70.10119.2930.0000.000
142016.01.04 15:51close70.10119.2250.0000.0005.7050151.18
152016.01.05 11:18buy80.10119.0120.0000.000
162016.01.05 11:34close80.10119.0900.0000.0006.5550157.73
172016.01.05 12:08buy90.10118.8970.0000.000
182016.01.05 12:31close90.10118.9720.0000.0006.3050164.03
192016.01.06 03:20buy100.10118.7400.0000.000
202016.01.06 03:22buy110.30118.3670.0000.000
212016.01.06 03:23close110.30118.5430.0000.00044.5450208.57
222016.01.06 03:23close100.10118.5430.0000.000-16.6250191.95
232016.01.06 03:38buy120.10118.6710.0000.000
242016.01.06 03:39close120.10118.7520.0000.0006.8250198.77
252016.01.06 03:40buy130.10118.6710.0000.000
262016.01.06 06:20close130.10118.7600.0000.0007.4950206.26
272016.01.07 03:26buy140.10118.2590.0000.000
282016.01.07 03:41buy150.30117.9110.0000.000
292016.01.07 03:48close150.30118.0850.0000.00044.2150250.47
302016.01.07 03:48close140.10118.0850.0000.000-14.7450235.73
312016.01.07 04:26buy160.10117.9990.0000.000
322016.01.07 04:52close160.10118.0710.0000.0006.1050241.83
332016.01.07 10:42buy170.10117.7050.0000.000
342016.01.07 11:14buy180.30117.4080.0000.000
352016.01.07 12:00close180.30117.5580.0000.00038.2850280.11
362016.01.07 12:00close170.10117.5580.0000.000-12.5050267.61
372016.01.07 16:20sell190.10117.9680.0000.000
382016.01.07 16:24close190.10117.9010.0000.0005.6850273.29
392016.01.07 16:39sell200.10118.0220.0000.000
402016.01.07 17:04close200.10117.9510.0000.0006.0250279.31
412016.01.07 17:53sell210.10118.1810.0000.000
422016.01.07 17:59close210.10118.1140.0000.0005.6750284.98
432016.01.07 20:38buy220.10117.6000.0000.000
442016.01.07 20:49close220.10117.6800.0000.0006.8050291.78
452016.01.08 03:15sell230.10118.1460.0000.000
462016.01.08 03:15close230.10118.0680.0000.0006.6150298.39
472016.01.08 03:15sell240.10118.3930.0000.000
482016.01.08 03:16close240.10118.2750.0000.0009.9850308.37
492016.01.08 03:46sell250.10118.1460.0000.000
502016.01.08 03:46close250.10118.0690.0000.0006.5250314.89
512016.01.08 03:50sell260.10118.1530.0000.000
522016.01.08 08:38sell270.30118.4560.0000.000
532016.01.08 09:49close270.30118.3130.0000.00036.2650351.15
542016.01.08 09:49close260.10118.3130.0000.000-13.5250337.63
552016.01.08 15:30sell280.10118.7030.0000.000
562016.01.08 15:30close280.10118.5390.0000.00013.8450351.47
572016.01.08 15:31sell290.10118.6210.0000.000
582016.01.08 15:36close290.10118.5500.0000.0005.9950357.46
592016.01.08 15:39sell300.10118.6540.0000.000
602016.01.08 15:40close300.10118.5560.0000.0008.2750365.73
612016.01.08 16:05buy310.10118.0250.0000.000
622016.01.08 16:09close310.10118.1150.0000.0007.6250373.35
632016.01.08 16:18buy320.10118.0090.0000.000
642016.01.08 16:22close320.10118.0960.0000.0007.3750380.72
652016.01.08 16:30buy330.10117.9630.0000.000
662016.01.08 16:31close330.10118.0710.0000.0009.1550389.87
672016.01.08 17:12buy340.10117.9140.0000.000
682016.01.08 18:21buy350.30117.6120.0000.000
692016.01.08 18:58close350.30117.7620.0000.00038.2150428.08
702016.01.08 18:58close340.10117.7620.0000.000-12.9150415.17
712016.01.08 23:57buy360.10117.2490.0000.000
722016.01.11 00:14buy370.30116.9520.0000.000
732016.01.11 01:35close370.30117.1080.0000.00039.9650455.13
742016.01.11 01:35close360.10117.1080.0000.000-12.0450443.09
752016.01.11 10:07sell380.10117.5850.0000.000
762016.01.11 10:53sell390.30117.8910.0000.000
772016.01.11 11:05close390.30117.7400.0000.00038.4750481.56
782016.01.11 11:05close380.10117.7400.0000.000-13.1650468.40
792016.01.11 11:06sell400.10117.7690.0000.000
802016.01.11 11:36close400.10117.7020.0000.0005.6950474.09
812016.01.11 15:37sell410.10118.0220.0000.000
822016.01.11 15:39close410.10117.9550.0000.0005.6850479.77
832016.01.11 17:49buy420.10117.3840.0000.000
842016.01.11 18:41close420.10117.4670.0000.0007.0750486.84
852016.01.11 22:40sell430.10117.7700.0000.000
862016.01.11 22:47close430.10117.7010.0000.0005.8650492.70
872016.01.12 03:16sell440.10118.0270.0000.000
882016.01.12 03:16close440.10117.9230.0000.0008.8250501.52
892016.01.12 03:16sell450.10118.0060.0000.000
902016.01.12 03:17close450.10117.8910.0000.0009.7550511.27
912016.01.12 11:27sell460.10117.7770.0000.000
922016.01.12 11:32close460.10117.7080.0000.0005.8650517.13
932016.01.12 21:05buy470.10117.4040.0000.000
942016.01.12 21:12close470.10117.4790.0000.0006.3850523.51
952016.01.13 03:21sell480.10118.1060.0000.000
962016.01.13 09:22close480.10118.0390.0000.0005.6850529.19
972016.01.14 08:49sell490.10117.9110.0000.000
982016.01.14 09:08close490.10117.8400.0000.0006.0350535.22
992016.01.14 09:16sell500.10117.9760.0000.000
1002016.01.14 10:19close500.10117.9050.0000.0006.0250541.24
1012016.01.14 17:44sell510.10118.0260.0000.000
1022016.01.14 18:34close510.10117.9560.0000.0005.9350547.17
1032016.01.15 06:27buy520.10117.6000.0000.000
1042016.01.15 06:27close520.10117.6720.0000.0006.1250553.29
1052016.01.15 06:27buy530.10117.6010.0000.000
1062016.01.15 06:29close530.10117.6760.0000.0006.3750559.66
1072016.01.15 10:58buy540.10117.3750.0000.000
1082016.01.15 11:39close540.10117.4470.0000.0006.1350565.79
1092016.01.15 15:11buy550.10117.0590.0000.000
1102016.01.15 15:31buy560.30116.7270.0000.000
1112016.01.15 15:57close560.30116.8880.0000.00041.3250607.11
1122016.01.15 15:57close550.10116.8880.0000.000-14.6350592.48
1132016.01.15 16:00buy570.10116.8620.0000.000
1142016.01.15 16:01close570.10116.9400.0000.0006.6750599.15
1152016.01.15 16:15buy580.10116.8350.0000.000
1162016.01.15 16:20close580.10116.9080.0000.0006.2450605.39
1172016.01.15 16:29buy590.10116.8070.0000.000
1182016.01.15 16:31close590.10116.8790.0000.0006.1650611.55
1192016.01.15 19:21buy600.10116.6100.0000.000
1202016.01.15 19:44close600.10116.6840.0000.0006.3450617.89
1212016.01.18 03:19sell610.10117.3440.0000.000
1222016.01.18 03:21close610.10117.2770.0000.0005.7150623.60
1232016.01.18 03:24sell620.10117.3380.0000.000
1242016.01.18 03:25close620.10117.2500.0000.0007.5150631.11
1252016.01.19 19:47buy630.10117.4110.0000.000
1262016.01.19 20:03close630.10117.4820.0000.0006.0450637.15
1272016.01.20 03:40buy640.10117.1630.0000.000
1282016.01.20 03:49close640.10117.2380.0000.0006.4050643.55
1292016.01.20 05:47buy650.10116.9780.0000.000
1302016.01.20 06:04close650.10117.0490.0000.0006.0750649.62
1312016.01.20 06:18buy660.10116.8870.0000.000
1322016.01.20 06:21close660.10116.9640.0000.0006.5850656.20
1332016.01.20 08:09buy670.10116.6800.0000.000
1342016.01.20 08:32close670.10116.7520.0000.0006.1750662.37
1352016.01.20 09:01buy680.10116.5580.0000.000
1362016.01.20 09:02close680.10116.6300.0000.0006.1750668.54
1372016.01.20 09:07buy690.10116.5220.0000.000
1382016.01.20 09:15close690.10116.5990.0000.0006.6050675.14
1392016.01.20 10:21buy700.10116.4620.0000.000
1402016.01.20 10:24buy710.30116.1380.0000.000
1412016.01.20 11:24close710.30116.2920.0000.00039.7350714.87
1422016.01.20 11:24close700.10116.2920.0000.000-14.6250700.25
1432016.01.20 11:41sell720.10116.8120.0000.000
1442016.01.20 11:42close720.10116.7000.0000.0009.6050709.85
1452016.01.20 17:35buy730.10116.3160.0000.000
1462016.01.20 17:43close730.10116.3910.0000.0006.4450716.29
1472016.01.20 17:56buy740.10116.2640.0000.000
1482016.01.20 18:05close740.10116.3420.0000.0006.7050722.99
1492016.01.20 22:17sell750.10116.9310.0000.000
1502016.01.20 22:47close750.10116.8540.0000.0006.5950729.58
1512016.01.21 02:02sell760.10117.2560.0000.000
1522016.01.21 02:11close760.10117.1880.0000.0005.8050735.38
1532016.01.21 02:45sell770.10117.3650.0000.000
1542016.01.21 03:31close770.10117.2840.0000.0006.9150742.29
1552016.01.21 07:04buy780.10116.8710.0000.000
1562016.01.21 07:06close780.10116.9450.0000.0006.3350748.62
1572016.01.21 07:55buy790.10116.7890.0000.000
1582016.01.21 08:02close790.10116.8660.0000.0006.5950755.21
1592016.01.21 08:14buy800.10116.7380.0000.000
1602016.01.21 10:00close800.10116.8290.0000.0007.7950763.00
1612016.01.21 10:17sell810.10117.1130.0000.000
1622016.01.21 10:18close810.10117.0440.0000.0005.9050768.90
1632016.01.21 10:19sell820.10117.1300.0000.000
1642016.01.21 10:25close820.10117.0630.0000.0005.7250774.62
1652016.01.21 15:33sell830.10117.2350.0000.000
1662016.01.21 15:50close830.10117.1540.0000.0006.9150781.53
1672016.01.21 17:43sell840.10117.3870.0000.000
1682016.01.21 17:58close840.10117.3160.0000.0006.0550787.58
1692016.01.21 18:04sell850.10117.4390.0000.000
1702016.01.21 18:21sell860.30117.7500.0000.000
1712016.01.21 18:28close860.30117.5880.0000.00041.3350828.91
1722016.01.21 18:28close850.10117.5880.0000.000-12.6750816.24
1732016.01.21 18:43sell870.10117.5890.0000.000
1742016.01.21 20:33close870.10117.5110.0000.0006.6450822.88
1752016.01.22 15:56buy880.10117.8630.0000.000
1762016.01.22 15:57close880.10117.9630.0000.0008.4850831.36
1772016.01.22 15:57buy890.10117.8870.0000.000
1782016.01.22 15:58close890.10117.9840.0000.0008.2250839.58
1792016.01.22 17:00sell900.10118.5470.0000.000
1802016.01.22 17:02close900.10118.4660.0000.0006.8450846.42
1812016.01.22 17:03sell910.10118.5400.0000.000
1822016.01.22 17:07close910.10118.4730.0000.0005.6650852.08
1832016.01.22 17:15sell920.10118.5870.0000.000
1842016.01.22 17:29close920.10118.5100.0000.0006.5050858.58
1852016.01.25 10:20buy930.10118.3080.0000.000
1862016.01.25 10:32close930.10118.3790.0000.0006.0050864.58
1872016.01.25 11:03buy940.10118.2100.0000.000
1882016.01.25 11:07close940.10118.2810.0000.0006.0050870.58
1892016.01.26 12:55sell950.10118.4140.0000.000
1902016.01.26 13:05close950.10118.3460.0000.0005.7550876.33
1912016.01.27 18:44sell960.10118.8990.0000.000
1922016.01.27 21:02close960.10118.7890.0000.0009.2650885.59
1932016.01.29 05:21sell970.10119.0500.0000.000
1942016.01.29 05:21close970.10118.8340.0000.00018.1850903.77
1952016.01.29 05:24sell980.10119.1550.0000.000
1962016.01.29 05:24close980.10118.9040.0000.00021.1150924.88
1972016.01.29 05:25sell990.10118.9840.0000.000
1982016.01.29 05:25close990.10118.8540.0000.00010.9450935.82
1992016.01.29 05:30sell1000.10119.0070.0000.000
2002016.01.29 05:30close1000.10118.9160.0000.0007.6550943.47
2012016.01.29 05:32sell1010.10119.0010.0000.000
2022016.01.29 05:32close1010.10118.9120.0000.0007.4850950.95
2032016.01.29 05:34sell1020.10119.0050.0000.000
2042016.01.29 05:38close1020.10118.6150.0000.00032.8850983.83
2052016.01.29 05:38buy1030.10118.3990.0000.000
2062016.01.29 05:38close1030.10119.4750.0000.00090.0651073.89
2072016.01.29 06:26sell1040.10119.5520.0000.000
2082016.01.29 06:30sell1050.30119.8890.0000.000
2092016.01.29 06:32close1050.30119.7100.0000.00044.8651118.75
2102016.01.29 06:32close1040.10119.7100.0000.000-13.2051105.55
2112016.01.29 08:51sell1060.10120.5110.0000.000
2122016.01.29 10:09sell1070.30120.8230.0000.000
2132016.01.29 10:43close1070.30120.6600.0000.00040.5351146.08
2142016.01.29 10:43close1060.10120.6600.0000.000-12.3551133.73
2152016.01.29 11:05sell1080.10120.8990.0000.000
2162016.01.29 11:15close1080.10120.8290.0000.0005.7951139.52
2172016.01.29 15:41sell1090.10121.2620.0000.000
2182016.01.29 15:56close1090.10121.1810.0000.0006.6851146.20
2192016.01.29 16:37sell1100.10121.4010.0000.000
2202016.01.29 17:29close1100.10121.3320.0000.0005.6951151.89
2212016.01.29 18:00buy1110.10120.9930.0000.000
2222016.01.29 18:01close1110.10121.1010.0000.0008.9251160.81
2232016.01.29 18:02buy1120.10120.9910.0000.000
2242016.01.29 18:02close1120.10121.0830.0000.0007.6051168.41
2252016.01.29 18:09buy1130.10120.9480.0000.000
2262016.01.29 18:11close1130.10121.0360.0000.0007.2751175.68
2272016.02.01 01:03sell1140.10121.4820.0000.000
2282016.02.01 01:10close1140.10121.4150.0000.0005.5251181.20
2292016.02.01 16:47buy1150.10120.9130.0000.000
2302016.02.01 17:42close1150.10120.9840.0000.0005.8751187.07
2312016.02.02 07:25buy1160.10120.4040.0000.000
2322016.02.02 07:38close1160.10120.4750.0000.0005.8951192.96
2332016.02.02 16:41buy1170.10120.3370.0000.000
2342016.02.02 17:06close1170.10120.4110.0000.0006.1551199.11
2352016.02.02 17:22buy1180.10120.2270.0000.000
2362016.02.02 17:31close1180.10120.2990.0000.0005.9951205.10
2372016.02.02 22:09buy1190.10119.8680.0000.000
2382016.02.02 22:10close1190.10119.9390.0000.0005.9251211.02
2392016.02.02 22:10buy1200.10119.8510.0000.000
2402016.02.02 22:12close1200.10119.9210.0000.0005.8451216.86
2412016.02.02 22:21buy1210.10119.8370.0000.000
2422016.02.02 22:23close1210.10119.9130.0000.0006.3451223.20
2432016.02.03 03:17buy1220.10119.5160.0000.000
2442016.02.03 03:30close1220.10119.5880.0000.0006.0251229.22
2452016.02.03 10:02sell1230.10120.0310.0000.000
2462016.02.03 10:04close1230.10119.9580.0000.0006.0951235.31
2472016.02.03 12:03buy1240.10119.4670.0000.000
2482016.02.03 14:04close1240.10119.5420.0000.0006.2751241.58
2492016.02.03 15:23buy1250.10119.1530.0000.000
2502016.02.03 15:31close1250.10119.2280.0000.0006.2951247.87
2512016.02.03 16:44buy1260.10119.0430.0000.000
2522016.02.03 16:55buy1270.30118.7070.0000.000
2532016.02.03 17:01buy1280.50118.4310.0000.000
2542016.02.03 17:13buy1290.70118.1100.0000.000
2552016.02.03 17:29buy1300.90117.8390.0000.000
2562016.02.03 17:30buy1311.10117.5150.0000.000
2572016.02.03 17:43close1311.10118.0810.0000.000527.2751775.14
2582016.02.03 17:43close1300.90118.0810.0000.000184.4551959.59
2592016.02.03 17:43close1290.70118.0810.0000.000-17.1951942.40
2602016.02.03 17:43close1280.50118.0810.0000.000-148.2051794.20
2612016.02.03 17:43close1270.30118.0810.0000.000-159.0451635.16
2622016.02.03 17:43close1260.10118.0810.0000.000-81.4751553.69
2632016.02.03 21:16buy1320.10117.3620.0000.000
2642016.02.03 21:22close1320.10117.4340.0000.0006.1351559.82
2652016.02.03 22:09sell1330.10117.9740.0000.000
2662016.02.03 22:12close1330.10117.9010.0000.0006.1951566.01
2672016.02.04 03:00buy1340.10117.6460.0000.000
2682016.02.04 03:03close1340.10117.7230.0000.0006.5451572.55
2692016.02.04 10:17buy1350.10117.6830.0000.000
2702016.02.04 10:29close1350.10117.7640.0000.0006.8851579.43
2712016.02.04 11:00buy1360.10117.5700.0000.000
2722016.02.04 11:40close1360.10117.6470.0000.0006.5551585.98
2732016.02.04 15:00buy1370.10117.2790.0000.000
2742016.02.04 15:01close1370.10117.3620.0000.0007.0751593.05
2752016.02.04 15:09buy1380.10117.2840.0000.000
2762016.02.04 15:31buy1390.30116.9640.0000.000
2772016.02.04 15:37close1390.30117.1350.0000.00043.8051636.85
2782016.02.04 15:37close1380.10117.1350.0000.000-12.7251624.13
2792016.02.04 16:04buy1400.10117.0870.0000.000
2802016.02.04 16:33close1400.10117.1660.0000.0006.7451630.87
2812016.02.04 16:38buy1410.10116.9890.0000.000
2822016.02.04 16:49close1410.10117.0690.0000.0006.8351637.70
2832016.02.04 17:00buy1420.10116.9090.0000.000
2842016.02.04 17:04close1420.10116.9920.0000.0007.0951644.79
2852016.02.04 18:31buy1430.10116.8490.0000.000
2862016.02.04 18:39close1430.10116.9200.0000.0006.0751650.86
2872016.02.04 18:42buy1440.10116.8120.0000.000
2882016.02.04 19:11close1440.10116.8870.0000.0006.4251657.28
2892016.02.04 20:57buy1450.10116.5640.0000.000
2902016.02.04 21:18close1450.10116.6400.0000.0006.5251663.80
2912016.02.05 15:30buy1460.10116.3390.0000.000
2922016.02.05 15:30close1460.10116.5140.0000.00015.0251678.82
2932016.02.05 15:30buy1470.10116.4730.0000.000
2942016.02.05 15:30close1470.10116.6490.0000.00015.0951693.91
2952016.02.05 15:35buy1480.10116.4750.0000.000
2962016.02.05 15:36close1480.10116.6170.0000.00012.1851706.09
2972016.02.05 15:41sell1490.10117.1820.0000.000
2982016.02.05 15:41close1490.10117.0550.0000.00010.8551716.94
2992016.02.05 15:44sell1500.10117.1000.0000.000
3002016.02.05 15:49close1500.10116.9990.0000.0008.6351725.57
3012016.02.05 15:56sell1510.10117.1340.0000.000
3022016.02.05 15:57close1510.10117.0660.0000.0005.8151731.38
3032016.02.05 16:03sell1520.10117.1570.0000.000
3042016.02.05 16:03close1520.10117.0860.0000.0006.0651737.44
3052016.02.05 16:04sell1530.10117.1630.0000.000
3062016.02.05 16:31close1530.10117.0860.0000.0006.5851744.02
3072016.02.08 11:20buy1540.10116.9120.0000.000
3082016.02.08 11:39close1540.10116.9900.0000.0006.6751750.69
3092016.02.08 11:55buy1550.10116.8290.0000.000
3102016.02.08 14:05buy1560.30116.5260.0000.000
3112016.02.08 14:23buy1570.50116.2250.0000.000
3122016.02.08 15:18close1570.50116.4680.0000.000104.3251855.01
3132016.02.08 15:18close1560.30116.4680.0000.000-14.9451840.07
3142016.02.08 15:18close1550.10116.4680.0000.000-31.0051809.07
3152016.02.08 16:31buy1580.10116.1310.0000.000
3162016.02.08 16:42close1580.10116.2120.0000.0006.9751816.04
3172016.02.08 16:48buy1590.10116.0740.0000.000
3182016.02.08 17:00close1590.10116.1480.0000.0006.3751822.41
3192016.02.08 17:09buy1600.10116.0200.0000.000
3202016.02.08 17:12close1600.10116.0950.0000.0006.4651828.87
3212016.02.08 17:12buy1610.10116.0260.0000.000
3222016.02.08 17:20buy1620.30115.7040.0000.000
3232016.02.08 18:01buy1630.50115.3710.0000.000
3242016.02.08 18:56close1630.50115.6390.0000.000115.8851944.75
3252016.02.08 18:56close1620.30115.6390.0000.000-16.8651927.89
3262016.02.08 18:56close1610.10115.6390.0000.000-33.4751894.42
3272016.02.08 20:44buy1640.10115.3830.0000.000
3282016.02.08 21:13close1640.10115.4540.0000.0006.1551900.57
3292016.02.09 02:46buy1650.10115.2860.0000.000
3302016.02.09 02:56close1650.10115.3590.0000.0006.3351906.90
3312016.02.09 03:04buy1660.10115.2180.0000.000
3322016.02.09 03:05buy1670.30114.8670.0000.000
3332016.02.09 03:07close1670.30115.0430.0000.00045.9051952.80
3342016.02.09 03:07close1660.10115.0430.0000.000-15.2151937.59
3352016.02.09 03:14buy1680.10115.2040.0000.000
3362016.02.09 03:33close1680.10115.2910.0000.0007.5551945.14
3372016.02.09 04:27buy1690.10115.0400.0000.000
3382016.02.09 04:38buy1700.30114.7190.0000.000
3392016.02.09 04:41buy1710.50114.4400.0000.000
3402016.02.09 04:45close1710.50114.6730.0000.000101.5952046.73
3412016.02.09 04:45close1700.30114.6730.0000.000-12.0352034.70
3422016.02.09 04:45close1690.10114.6730.0000.000-32.0052002.70
3432016.02.09 05:55buy1720.10114.5850.0000.000
3442016.02.09 06:16close1720.10114.6590.0000.0006.4552009.15
3452016.02.09 09:20sell1730.10115.0780.0000.000
3462016.02.09 10:00sell1740.30115.3820.0000.000
3472016.02.09 10:21close1740.30115.2250.0000.00040.8852050.03
3482016.02.09 10:21close1730.10115.2250.0000.000-12.7652037.27
3492016.02.09 10:51sell1750.10115.3780.0000.000
3502016.02.09 10:53close1750.10115.3030.0000.0006.5052043.77
3512016.02.09 11:04sell1760.10115.4250.0000.000
3522016.02.09 11:08close1760.10115.3470.0000.0006.7652050.53
3532016.02.09 11:10sell1770.10115.4260.0000.000
3542016.02.09 11:23close1770.10115.3580.0000.0005.8952056.42
3552016.02.09 13:48buy1780.10114.9240.0000.000
3562016.02.09 13:53close1780.10114.9970.0000.0006.3552062.77
3572016.02.09 13:56buy1790.10114.9160.0000.000
3582016.02.09 13:57close1790.10114.9890.0000.0006.3552069.12
3592016.02.09 14:46buy1800.10114.8260.0000.000
3602016.02.09 15:16close1800.10114.9000.0000.0006.4452075.56
3612016.02.09 15:32buy1810.10114.6810.0000.000
3622016.02.09 15:56buy1820.30114.3830.0000.000
3632016.02.09 16:11close1820.30114.5320.0000.00039.0352114.59
3642016.02.09 16:11close1810.10114.5320.0000.000-13.0152101.58
3652016.02.09 16:21buy1830.10114.5240.0000.000
3662016.02.09 16:24close1830.10114.5980.0000.0006.4652108.04
3672016.02.09 16:32buy1840.10114.5010.0000.000
3682016.02.09 16:33close1840.10114.5880.0000.0007.5952115.63
3692016.02.09 16:54sell1850.10115.1610.0000.000
3702016.02.09 16:55close1850.10115.0840.0000.0006.6952122.32
3712016.02.09 17:01sell1860.10115.1500.0000.000
3722016.02.09 17:17close1860.10115.0780.0000.0006.2652128.58
3732016.02.09 17:24sell1870.10115.2220.0000.000
3742016.02.09 17:27close1870.10115.1310.0000.0007.9052136.48
3752016.02.09 22:07sell1880.10115.1670.0000.000
3762016.02.09 22:18close1880.10115.0910.0000.0006.6052143.08
3772016.02.10 02:45buy1890.10114.7380.0000.000
3782016.02.10 02:47close1890.10114.8150.0000.0006.7152149.79
3792016.02.10 02:54buy1900.10114.7100.0000.000
3802016.02.10 03:13buy1910.30114.4040.0000.000
3812016.02.10 03:19close1910.30114.5700.0000.00043.4752193.26
3822016.02.10 03:19close1900.10114.5700.0000.000-12.2252181.04
3832016.02.10 04:00buy1920.10114.4440.0000.000
3842016.02.10 04:14close1920.10114.5410.0000.0008.4752189.51
3852016.02.10 04:15sell1930.10115.1010.0000.000
3862016.02.10 04:15close1930.10115.0110.0000.0007.8352197.34
3872016.02.10 04:15sell1940.10115.0380.0000.000
3882016.02.10 04:15close1940.10114.9160.0000.00010.6252207.96
3892016.02.10 06:17buy1950.10114.3660.0000.000
3902016.02.10 06:24close1950.10114.4360.0000.0006.1252214.08
3912016.02.10 06:30buy1960.10114.3390.0000.000
3922016.02.10 06:36close1960.10114.4170.0000.0006.8252220.90
3932016.02.10 09:43sell1970.10115.0040.0000.000
3942016.02.10 09:54close1970.10114.9250.0000.0006.8752227.77
3952016.02.10 12:38sell1980.10115.1680.0000.000
3962016.02.10 12:43close1980.10115.0960.0000.0006.2652234.03
3972016.02.10 12:45sell1990.10115.1820.0000.000
3982016.02.10 12:47close1990.10115.1110.0000.0006.1752240.20
3992016.02.10 15:40buy2000.10114.6280.0000.000
4002016.02.10 15:41close2000.10114.7060.0000.0006.8052247.00
4012016.02.10 16:15buy2010.10114.5990.0000.000
4022016.02.10 16:15close2010.10114.6920.0000.0008.1152255.11
4032016.02.10 16:35buy2020.10114.5300.0000.000
4042016.02.10 16:37close2020.10114.6060.0000.0006.6352261.74
4052016.02.10 16:37buy2030.10114.5510.0000.000
4062016.02.10 16:40close2030.10114.6320.0000.0007.0752268.81
4072016.02.10 17:31sell2040.10115.1340.0000.000
4082016.02.10 17:35close2040.10115.0330.0000.0008.7852277.59
4092016.02.10 17:58buy2050.10114.5110.0000.000
4102016.02.10 18:04close2050.10114.5960.0000.0007.4252285.01
4112016.02.10 18:06buy2060.10114.4650.0000.000
4122016.02.10 18:08buy2070.30114.1670.0000.000
4132016.02.10 18:12close2070.30114.3260.0000.00041.7252326.73
4142016.02.10 18:12close2060.10114.3260.0000.000-12.1652314.57
4152016.02.10 19:37buy2080.10114.0010.0000.000
4162016.02.10 19:40close2080.10114.0740.0000.0006.4052320.97
4172016.02.10 19:42buy2090.10114.0160.0000.000
4182016.02.10 19:55close2090.10114.0990.0000.0007.2752328.24
4192016.02.10 20:16buy2100.10113.9310.0000.000
4202016.02.10 20:44close2100.10114.0030.0000.0006.3252334.56
4212016.02.10 21:56buy2110.10113.7440.0000.000
4222016.02.10 22:29buy2120.30113.4050.0000.000
4232016.02.10 22:31close2120.30113.5700.0000.00043.5952378.15
4242016.02.10 22:31close2110.10113.5700.0000.000-15.3252362.83
4252016.02.10 23:41buy2130.10113.3310.0000.000
4262016.02.11 00:08close2130.10113.4050.0000.0006.5352369.36
4272016.02.11 01:46buy2140.10113.1960.0000.000
4282016.02.11 01:48close2140.10113.2730.0000.0006.8052376.16
4292016.02.11 01:49buy2150.10113.1940.0000.000
4302016.02.11 01:51close2150.10113.2670.0000.0006.4452382.60
4312016.02.11 02:42buy2160.10113.0630.0000.000
4322016.02.11 02:48buy2170.30112.7510.0000.000
4332016.02.11 04:02close2170.30112.9050.0000.00040.9252423.52
4342016.02.11 04:02close2160.10112.9050.0000.000-13.9952409.53
4352016.02.11 06:14buy2180.10112.6000.0000.000
4362016.02.11 06:24close2180.10112.6710.0000.0006.3052415.83
4372016.02.11 08:22buy2190.10112.4320.0000.000
4382016.02.11 08:57close2190.10112.5120.0000.0007.1152422.94
4392016.02.11 10:08buy2200.10112.3170.0000.000
4402016.02.11 10:10close2200.10112.3960.0000.0007.0352429.97
4412016.02.11 10:15buy2210.10112.3220.0000.000
4422016.02.11 10:19buy2220.30111.9640.0000.000
4432016.02.11 10:24buy2230.50111.6790.0000.000
4442016.02.11 10:29close2230.50111.9260.0000.000110.3452540.31
4452016.02.11 10:29close2220.30111.9260.0000.000-10.1952530.12
4462016.02.11 10:29close2210.10111.9260.0000.000-35.3852494.74
4472016.02.11 13:50buy2240.10111.3100.0000.000
4482016.02.11 13:53close2240.10111.3910.0000.0007.2752502.01
4492016.02.11 13:55buy2250.10111.3220.0000.000
4502016.02.11 13:56close2250.10111.3980.0000.0006.8252508.83
4512016.02.11 13:58buy2260.10111.3240.0000.000
4522016.02.11 14:08close2260.10111.4090.0000.0007.6352516.46
4532016.02.11 14:21sell2270.10112.4120.0000.000
4542016.02.11 14:21close2270.10112.2850.0000.00011.3152527.77
4552016.02.11 14:21sell2280.10112.8050.0000.000
4562016.02.11 14:21close2280.10112.6780.0000.00011.2752539.04
4572016.02.11 14:21sell2290.10113.1970.0000.000
4582016.02.11 14:21close2290.10112.9390.0000.00022.8452561.88
4592016.02.11 14:21sell2300.10113.0660.0000.000
4602016.02.11 14:21close2300.10112.6780.0000.00034.4352596.31
4612016.02.11 14:21sell2310.10112.1610.0000.000
4622016.02.11 14:22close2310.10112.0740.0000.0007.7652604.07
4632016.02.11 15:20sell2320.10112.1470.0000.000
4642016.02.11 15:33sell2330.30112.4540.0000.000
4652016.02.11 16:24close2330.30112.3110.0000.00038.2052642.27
4662016.02.11 16:24close2320.10112.3110.0000.000-14.6052627.67
4672016.02.11 16:52sell2340.10112.4830.0000.000
4682016.02.11 16:55close2340.10112.4130.0000.0006.2352633.90
4692016.02.11 16:56sell2350.10112.4940.0000.000
4702016.02.11 17:02close2350.10112.4190.0000.0006.6752640.57
4712016.02.11 17:39buy2360.10111.8660.0000.000
4722016.02.11 17:46close2360.10111.9580.0000.0008.2252648.79
4732016.02.11 17:51buy2370.10111.8600.0000.000
4742016.02.11 17:53close2370.10111.9390.0000.0007.0652655.85
4752016.02.11 17:54buy2380.10111.8420.0000.000
4762016.02.11 17:54close2380.10111.9290.0000.0007.7752663.62
4772016.02.11 17:55buy2390.10111.8750.0000.000
4782016.02.11 17:55close2390.10111.9460.0000.0006.3452669.96
4792016.02.11 17:57buy2400.10111.8400.0000.000
4802016.02.11 17:58close2400.10111.9120.0000.0006.4352676.39
4812016.02.11 18:00buy2410.10111.8510.0000.000
4822016.02.11 18:02close2410.10111.9280.0000.0006.8852683.27
4832016.02.11 18:47buy2420.10111.7870.0000.000
4842016.02.11 19:02close2420.10111.8680.0000.0007.2452690.51
4852016.02.11 20:04sell2430.10112.2880.0000.000
4862016.02.11 20:04close2430.10112.2170.0000.0006.3352696.84
4872016.02.11 21:43sell2440.10112.3520.0000.000
4882016.02.11 21:43close2440.10112.2730.0000.0007.0452703.88
4892016.02.11 21:46sell2450.10112.3500.0000.000
4902016.02.11 21:49close2450.10112.2770.0000.0006.5052710.38
4912016.02.11 21:50sell2460.10112.3620.0000.000
4922016.02.11 22:00close2460.10112.2910.0000.0006.3252716.70
4932016.02.11 22:42sell2470.10112.4670.0000.000
4942016.02.11 22:47close2470.10112.3900.0000.0006.8552723.55
4952016.02.12 02:09buy2480.10112.0910.0000.000
4962016.02.12 02:11close2480.10112.1780.0000.0007.7652731.31
4972016.02.12 02:12buy2490.10112.0780.0000.000
4982016.02.12 02:12close2490.10112.1540.0000.0006.7852738.09
4992016.02.12 02:13buy2500.10112.0670.0000.000
5002016.02.12 02:13close2500.10112.1460.0000.0007.0452745.13
5012016.02.12 02:14buy2510.10112.0620.0000.000
5022016.02.12 02:18close2510.10112.1360.0000.0006.6052751.73
5032016.02.12 05:38sell2520.10112.6380.0000.000
5042016.02.12 05:51sell2530.30112.9440.0000.000
5052016.02.12 06:03close2530.30112.7720.0000.00045.7652797.49
5062016.02.12 06:03close2520.10112.7720.0000.000-11.8852785.61
5072016.02.12 06:04sell2540.10112.7620.0000.000
5082016.02.12 06:04close2540.10112.6740.0000.0007.8152793.42
5092016.02.12 06:38sell2550.10112.8100.0000.000
5102016.02.12 06:43close2550.10112.7430.0000.0005.9452799.36
5112016.02.12 08:14buy2560.10112.1990.0000.000
5122016.02.12 08:54buy2570.30111.8900.0000.000
5132016.02.12 09:08close2570.30112.0520.0000.00043.3752842.73
5142016.02.12 09:08close2560.10112.0520.0000.000-13.1252829.61
5152016.02.12 09:10buy2580.10112.0180.0000.000
5162016.02.12 09:13close2580.10112.1150.0000.0008.6552838.26
5172016.02.12 10:00sell2590.10112.5650.0000.000
5182016.02.12 10:00close2590.10112.3610.0000.00018.1652856.42
5192016.02.12 10:05sell2600.10112.5540.0000.000
5202016.02.12 10:05close2600.10112.4620.0000.0008.1852864.60
5212016.02.12 10:13sell2610.10112.5760.0000.000
5222016.02.12 10:27close2610.10112.5080.0000.0006.0452870.64
5232016.02.12 11:02sell2620.10112.6850.0000.000
5242016.02.12 11:03close2620.10112.6150.0000.0006.2252876.86
5252016.02.12 15:30sell2630.10112.9380.0000.000
5262016.02.12 15:45close2630.10112.8580.0000.0007.0952883.95
5272016.02.12 20:01sell2640.10113.2650.0000.000
5282016.02.12 23:57close2640.10113.1960.0000.0006.1052890.05
5292016.02.15 01:13sell2650.10113.6670.0000.000
5302016.02.15 01:27close2650.10113.5950.0000.0006.3452896.39
5312016.02.15 17:16sell2660.10114.4700.0000.000
5322016.02.15 17:32close2660.10114.3990.0000.0006.2152902.60
5332016.02.15 17:50sell2670.10114.5570.0000.000
5342016.02.15 17:54close2670.10114.4890.0000.0005.9452908.54
5352016.02.16 11:02buy2680.10114.1610.0000.000
5362016.02.16 11:11buy2690.30113.8610.0000.000
5372016.02.16 11:15close2690.30114.0100.0000.00039.2152947.75
5382016.02.16 11:15close2680.10114.0100.0000.000-13.2452934.51
5392016.02.16 11:25buy2700.10114.0740.0000.000
5402016.02.16 11:33close2700.10114.1680.0000.0008.2352942.74
5412016.02.16 11:41buy2710.10114.0160.0000.000
5422016.02.16 12:36buy2720.30113.7000.0000.000
5432016.02.16 13:16close2720.30113.8650.0000.00043.4752986.21
5442016.02.16 13:16close2710.10113.8650.0000.000-13.2652972.95
5452016.02.16 15:06buy2730.10113.6400.0000.000
5462016.02.16 15:09close2730.10113.7120.0000.0006.3352979.28
5472016.02.17 09:05buy2740.10113.4780.0000.000
5482016.02.17 09:05close2740.10113.5520.0000.0006.5252985.80
5492016.02.17 09:06buy2750.10113.4770.0000.000
5502016.02.17 09:07close2750.10113.5580.0000.0007.1352992.93
5512016.02.17 09:17buy2760.10113.4480.0000.000
5522016.02.17 09:39close2760.10113.5250.0000.0006.7852999.71
5532016.02.17 11:36sell2770.10114.0720.0000.000
5542016.02.17 11:53close2770.10114.0000.0000.0006.3253006.03
5552016.02.17 12:00sell2780.10114.1410.0000.000
5562016.02.17 12:02close2780.10114.0610.0000.0007.0153013.04
5572016.02.17 12:21sell2790.10114.1770.0000.000
5582016.02.17 12:58close2790.10114.1100.0000.0005.8753018.91
5592016.02.17 21:00buy2800.10113.8670.0000.000
5602016.02.17 21:00close2800.10113.9390.0000.0006.3253025.23
5612016.02.17 21:00buy2810.10113.9130.0000.000
5622016.02.17 21:02close2810.10113.9870.0000.0006.4953031.72
5632016.02.17 21:03buy2820.10113.9070.0000.000
5642016.02.17 21:03close2820.10113.9780.0000.0006.2353037.95
5652016.02.17 21:06buy2830.10113.9000.0000.000
5662016.02.17 21:08close2830.10113.9940.0000.0008.2553046.20
5672016.02.17 21:46buy2840.10113.8370.0000.000
5682016.02.17 23:10close2840.10113.9100.0000.0006.4153052.61
5692016.02.18 22:46buy2850.10113.2150.0000.000
5702016.02.18 23:03close2850.10113.2860.0000.0006.2753058.88
5712016.02.19 02:53buy2860.10112.9190.0000.000
5722016.02.19 05:36close2860.10112.9910.0000.0006.3753065.25
5732016.02.19 18:06buy2870.10112.5930.0000.000
5742016.02.19 18:12close2870.10112.6670.0000.0006.5753071.82
5752016.02.19 18:46buy2880.10112.5060.0000.000
5762016.02.19 21:20close2880.10112.5770.0000.0006.3153078.13
5772016.02.22 03:06sell2890.10112.9550.0000.000
5782016.02.22 03:51close2890.10112.8870.0000.0006.0253084.15
5792016.02.22 12:08sell2900.10113.2220.0000.000
5802016.02.22 12:30close2900.10113.1540.0000.0006.0153090.16
5812016.02.23 03:02buy2910.10112.5590.0000.000
5822016.02.23 03:46buy2920.30112.2530.0000.000
5832016.02.23 06:08close2920.30112.4720.0000.00058.4153148.57
5842016.02.23 06:08close2910.10112.4720.0000.000-7.7453140.83
5852016.02.23 10:04buy2930.10111.9250.0000.000
5862016.02.23 10:22close2930.10112.0000.0000.0006.7053147.53
5872016.02.23 15:59sell2940.10112.3370.0000.000
5882016.02.23 16:00close2940.10112.2560.0000.0007.2253154.75
5892016.02.23 16:07sell2950.10112.3680.0000.000
5902016.02.23 16:11close2950.10112.2860.0000.0007.3053162.05
5912016.02.23 16:30sell2960.10112.4120.0000.000
5922016.02.23 16:31close2960.10112.3430.0000.0006.1453168.19
5932016.02.24 09:24sell2970.10112.1640.0000.000
5942016.02.24 10:00close2970.10112.0850.0000.0007.0553175.24
5952016.02.24 16:48buy2980.10111.4360.0000.000
5962016.02.24 17:31buy2990.30111.0910.0000.000
5972016.02.24 17:36close2990.30111.2530.0000.00043.6853218.92
5982016.02.24 17:36close2980.10111.2530.0000.000-16.4553202.47
5992016.02.24 17:40buy3000.10111.2840.0000.000
6002016.02.24 18:49close3000.10111.3560.0000.0006.4753208.94
6012016.02.24 22:09sell3010.10111.8460.0000.000
6022016.02.24 23:42sell3020.30112.1470.0000.000
6032016.02.25 01:01close3020.30112.0010.0000.00039.1153248.05
6042016.02.25 01:01close3010.10112.0010.0000.000-13.8453234.21
6052016.02.25 04:51sell3030.10112.4140.0000.000
6062016.02.25 04:56close3030.10112.3470.0000.0005.9653240.17
6072016.02.25 06:42sell3040.10112.5780.0000.000
6082016.02.25 07:11close3040.10112.5080.0000.0006.2253246.39
6092016.02.25 09:22buy3050.10111.9970.0000.000
6102016.02.25 09:26close3050.10112.0690.0000.0006.4253252.81
6112016.02.25 15:30sell3060.10112.6930.0000.000
6122016.02.25 15:34close3060.10112.6050.0000.0007.8153260.62
6132016.02.25 15:54sell3070.10112.7140.0000.000
6142016.02.25 17:01close3070.10112.6390.0000.0006.6653267.28
6152016.02.26 15:30sell3080.10113.2580.0000.000
6162016.02.26 15:30close3080.10113.1890.0000.0006.1053273.38
6172016.02.26 15:30sell3090.10113.2350.0000.000
6182016.02.26 15:31close3090.10113.1620.0000.0006.4553279.83
6192016.02.26 15:32sell3100.10113.2480.0000.000
6202016.02.26 16:15sell3110.30113.5580.0000.000
6212016.02.26 17:50sell3120.50113.8530.0000.000
6222016.02.29 01:21close3120.50113.6210.0000.000102.0953381.92
6232016.02.29 01:21close3110.30113.6210.0000.000-16.6353365.29
6242016.02.29 01:21close3100.10113.6210.0000.000-32.8353332.46
6252016.02.29 03:31buy3130.10113.3730.0000.000
6262016.02.29 03:33close3130.10113.4510.0000.0006.8853339.34
6272016.02.29 03:39buy3140.10113.3640.0000.000
6282016.02.29 03:43close3140.10113.4360.0000.0006.3553345.69
6292016.02.29 07:05buy3150.10113.0570.0000.000
6302016.02.29 12:01close3150.10113.1510.0000.0008.3153354.00
6312016.02.29 17:00buy3160.10112.7160.0000.000
6322016.02.29 17:06close3160.10112.7960.0000.0007.0953361.09
6332016.03.01 00:28buy3170.10112.3770.0000.000
6342016.03.01 02:00close3170.10112.4510.0000.0006.5853367.67
6352016.03.01 09:35sell3180.10112.9670.0000.000
6362016.03.01 10:01close3180.10112.8930.0000.0006.5553374.22
6372016.03.01 10:11sell3190.10113.0540.0000.000
6382016.03.01 15:21close3190.10112.9880.0000.0005.8453380.06
6392016.03.01 17:01sell3200.10113.4050.0000.000
6402016.03.01 17:06close3200.10113.3350.0000.0006.1853386.24
6412016.03.01 17:10sell3210.10113.4420.0000.000
6422016.03.01 17:25sell3220.30113.7490.0000.000
6432016.03.01 17:50close3220.30113.6040.0000.00038.2953424.53
6442016.03.01 17:50close3210.10113.6040.0000.000-14.2653410.27
6452016.03.01 18:00sell3230.10113.6310.0000.000
6462016.03.01 18:57sell3240.30113.9320.0000.000
6472016.03.02 02:12close3240.30113.7900.0000.00037.4453447.71
6482016.03.02 02:12close3230.10113.7900.0000.000-13.9753433.74
6492016.03.02 08:52sell3250.10114.3000.0000.000
6502016.03.02 09:05close3250.10114.2330.0000.0005.8753439.61
6512016.03.02 15:37buy3260.10114.0310.0000.000
6522016.03.02 15:40close3260.10114.1100.0000.0006.9253446.53
6532016.03.02 16:38buy3270.10113.8940.0000.000
6542016.03.02 16:38close3270.10113.9810.0000.0007.6353454.16
6552016.03.02 16:38buy3280.10113.9170.0000.000
6562016.03.02 16:44close3280.10114.0010.0000.0007.3753461.53
6572016.03.02 16:46buy3290.10113.9310.0000.000
6582016.03.02 18:06close3290.10114.0040.0000.0006.4053467.93
6592016.03.02 20:22buy3300.10113.5680.0000.000
6602016.03.02 21:20buy3310.30113.2520.0000.000
6612016.03.02 21:39close3310.30113.4070.0000.00041.0053508.93
6622016.03.02 21:39close3300.10113.4070.0000.000-14.2053494.73
6632016.03.03 06:15sell3320.10114.1020.0000.000
6642016.03.03 09:00close3320.10114.0030.0000.0008.6853503.41
6652016.03.03 16:47buy3330.10113.5680.0000.000
6662016.03.03 17:00close3330.10113.6570.0000.0007.8353511.24
6672016.03.03 17:00buy3340.10113.5190.0000.000
6682016.03.03 17:05close3340.10113.5910.0000.0006.3453517.58
6692016.03.03 17:26buy3350.10113.4640.0000.000
6702016.03.03 17:27close3350.10113.5440.0000.0007.0553524.63
6712016.03.03 18:25buy3360.10113.3720.0000.000
6722016.03.03 18:42close3360.10113.4440.0000.0006.3553530.98
6732016.03.04 03:50buy3370.10113.2680.0000.000
6742016.03.04 03:51close3370.10113.3500.0000.0007.2353538.21
6752016.03.04 15:30sell3380.10114.0920.0000.000
6762016.03.04 15:30close3380.10113.9690.0000.00010.7953549.00
6772016.03.04 15:31sell3390.10114.1010.0000.000
6782016.03.04 15:31close3390.10114.0180.0000.0007.2853556.28
6792016.03.04 15:33sell3400.10114.0610.0000.000
6802016.03.04 15:39close3400.10113.9760.0000.0007.4653563.74
6812016.03.04 16:00buy3410.10113.4610.0000.000
6822016.03.04 16:04close3410.10113.5340.0000.0006.4353570.17
6832016.03.04 16:05buy3420.10113.4520.0000.000
6842016.03.04 16:07close3420.10113.5480.0000.0008.4553578.62
6852016.03.04 16:40buy3430.10113.4390.0000.000
6862016.03.04 16:41close3430.10113.5130.0000.0006.5253585.14
6872016.03.04 16:44buy3440.10113.4030.0000.000
6882016.03.04 16:51close3440.10113.4790.0000.0006.7053591.84
6892016.03.04 16:52buy3450.10113.3730.0000.000
6902016.03.04 17:06close3450.10113.4530.0000.0007.0553598.89
6912016.03.08 02:31buy3460.10113.0320.0000.000
6922016.03.08 02:34close3460.10113.1070.0000.0006.6353605.52
6932016.03.08 02:48buy3470.10113.0110.0000.000
6942016.03.08 02:51close3470.10113.0880.0000.0006.8153612.33
6952016.03.08 02:55buy3480.10112.9950.0000.000
6962016.03.08 03:10close3480.10113.0710.0000.0006.7253619.05
6972016.03.08 03:38buy3490.10112.9080.0000.000
6982016.03.08 05:35close3490.10112.9820.0000.0006.5553625.60
6992016.03.08 16:35buy3500.10112.6620.0000.000
7002016.03.08 16:37close3500.10112.7420.0000.0007.1053632.70
7012016.03.08 17:45buy3510.10112.5330.0000.000
7022016.03.08 18:52close3510.10112.6040.0000.0006.3153639.01
7032016.03.09 15:43sell3520.10112.8370.0000.000
7042016.03.09 15:52close3520.10112.7670.0000.0006.2153645.22
7052016.03.09 16:41sell3530.10112.9560.0000.000
7062016.03.09 16:47close3530.10112.8770.0000.0007.0053652.22
7072016.03.09 17:00sell3540.10113.0010.0000.000
7082016.03.09 17:01close3540.10112.9350.0000.0005.8453658.06
7092016.03.09 17:35sell3550.10113.0530.0000.000
7102016.03.09 17:41close3550.10112.9770.0000.0006.7353664.79
7112016.03.09 17:46sell3560.10113.0920.0000.000
7122016.03.09 17:50close3560.10113.0110.0000.0007.1753671.96
7132016.03.09 21:09sell3570.10113.3660.0000.000
7142016.03.09 22:06close3570.10113.2980.0000.0006.0053677.96
7152016.03.10 03:39sell3580.10113.6310.0000.000
7162016.03.10 04:35close3580.10113.5580.0000.0006.4353684.39
7172016.03.10 14:47sell3590.10113.8620.0000.000
7182016.03.10 14:59sell3600.30114.1720.0000.000
7192016.03.10 15:06close3600.30114.0270.0000.00038.1553722.54
7202016.03.10 15:06close3590.10114.0270.0000.000-14.4753708.07
7212016.03.10 15:55sell3610.10114.1620.0000.000
7222016.03.10 15:55close3610.10114.0910.0000.0006.2253714.29
7232016.03.10 16:13buy3620.10113.5520.0000.000
7242016.03.10 16:13close3620.10113.6330.0000.0007.1353721.42
7252016.03.10 16:57sell3630.10114.1420.0000.000
7262016.03.10 16:58close3630.10114.0540.0000.0007.7253729.14
7272016.03.10 17:00sell3640.10114.1860.0000.000
7282016.03.10 17:00close3640.10114.1020.0000.0007.3653736.50
7292016.03.10 17:01sell3650.10114.1830.0000.000
7302016.03.10 17:04close3650.10114.1020.0000.0007.1053743.60
7312016.03.10 17:36buy3660.10113.5020.0000.000
7322016.03.10 17:44close3660.10113.5730.0000.0006.2553749.85
7332016.03.10 17:49buy3670.10113.4890.0000.000
7342016.03.10 17:51close3670.10113.5830.0000.0008.2853758.13
7352016.03.10 17:56buy3680.10113.4520.0000.000
7362016.03.10 18:08close3680.10113.5440.0000.0008.1053766.23
7372016.03.10 18:11buy3690.10113.4090.0000.000
7382016.03.10 18:33buy3700.30113.0590.0000.000
7392016.03.10 19:35buy3710.50112.8120.0000.000
7402016.03.10 21:43close3710.50113.0340.0000.00098.2053864.43
7412016.03.10 21:43close3700.30113.0340.0000.000-6.6453857.79
7422016.03.10 21:43close3690.10113.0340.0000.000-33.1853824.61
7432016.03.11 02:00buy3720.10112.7530.0000.000
7442016.03.11 02:00close3720.10112.8380.0000.0007.5353832.14
7452016.03.11 05:40sell3730.10113.4700.0000.000
7462016.03.11 07:40close3730.10113.4030.0000.0005.9153838.05
7472016.03.11 10:15sell3740.10113.8790.0000.000
7482016.03.11 10:19close3740.10113.7980.0000.0007.1253845.17
7492016.03.11 17:04buy3750.10113.3440.0000.000
7502016.03.11 17:12close3750.10113.4150.0000.0006.2653851.43
7512016.03.15 05:31sell3760.10114.1430.0000.000
7522016.03.15 05:31close3760.10114.0140.0000.00011.3153862.74
7532016.03.15 05:49buy3770.10113.4330.0000.000
7542016.03.15 06:02close3770.10113.5070.0000.0006.5253869.26
7552016.03.15 06:19buy3780.10113.3530.0000.000
7562016.03.15 06:26close3780.10113.4280.0000.0006.6153875.87
7572016.03.15 06:30buy3790.10113.3380.0000.000
7582016.03.15 06:38close3790.10113.4100.0000.0006.3553882.22
7592016.03.15 06:49buy3800.10113.2920.0000.000
7602016.03.15 07:05close3800.10113.3690.0000.0006.7953889.01
7612016.03.15 09:23buy3810.10113.1160.0000.000
7622016.03.15 09:38close3810.10113.1870.0000.0006.2753895.28
7632016.03.15 10:00buy3820.10113.0140.0000.000
7642016.03.15 10:09close3820.10113.0890.0000.0006.6353901.91
7652016.03.15 10:17buy3830.10112.9800.0000.000
7662016.03.15 10:39close3830.10113.0520.0000.0006.3753908.28
7672016.03.15 14:31buy3840.10112.6750.0000.000
7682016.03.15 14:33close3840.10112.7500.0000.0006.6553914.93
7692016.03.15 14:33buy3850.10112.6990.0000.000
7702016.03.15 15:00close3850.10112.7690.0000.0006.2153921.14
7712016.03.16 03:20sell3860.10113.4880.0000.000
7722016.03.16 04:06close3860.10113.4210.0000.0005.9153927.05
7732016.03.16 20:01buy3870.10113.3810.0000.000
7742016.03.16 20:02buy3880.30113.0840.0000.000
7752016.03.16 20:03close3880.30113.2290.0000.00038.4253965.47
7762016.03.16 20:03close3870.10113.2290.0000.000-13.4253952.05
7772016.03.16 22:17buy3890.10112.5860.0000.000
7782016.03.16 23:14close3890.10112.6840.0000.0008.7053960.75
7792016.03.17 06:21buy3900.10112.3500.0000.000
7802016.03.17 06:58buy3910.30112.0480.0000.000
7812016.03.17 08:27close3910.30112.1980.0000.00040.1154000.86
7822016.03.17 08:27close3900.10112.1980.0000.000-13.5553987.31
7832016.03.17 09:04buy3920.10111.9310.0000.000
7842016.03.17 10:02buy3930.30111.6180.0000.000
7852016.03.17 11:10close3930.30111.7720.0000.00041.3354028.64
7862016.03.17 11:10close3920.10111.7720.0000.000-14.2354014.41
7872016.03.17 11:52buy3940.10111.4820.0000.000
7882016.03.17 12:22buy3950.30111.1800.0000.000
7892016.03.17 12:47close3950.30111.3310.0000.00040.6954055.10
7902016.03.17 12:47close3940.10111.3310.0000.000-13.5654041.54
7912016.03.17 12:50buy3960.10111.2500.0000.000
7922016.03.17 12:58close3960.10111.3210.0000.0006.3854047.92
7932016.03.17 13:07buy3970.10111.2120.0000.000
7942016.03.17 13:10close3970.10111.2890.0000.0006.9254054.84
7952016.03.17 13:43buy3980.10111.1380.0000.000
7962016.03.17 13:45buy3990.30110.8330.0000.000
7972016.03.17 14:09close3990.30111.1510.0000.00085.8354140.67
7982016.03.17 14:09close3980.10111.1510.0000.0001.1754141.84
7992016.03.17 14:14sell4000.10111.6260.0000.000
8002016.03.17 14:14close4000.10111.5390.0000.0007.8054149.64
8012016.03.17 14:16sell4010.10111.6540.0000.000
8022016.03.17 14:16close4010.10111.5870.0000.0006.0054155.64
8032016.03.17 14:24sell4020.10111.6610.0000.000
8042016.03.17 14:38sell4030.30111.9620.0000.000
8052016.03.17 14:41close4030.30111.8150.0000.00039.4454195.08
8062016.03.17 14:41close4020.10111.8150.0000.000-13.7754181.31
8072016.03.17 14:45sell4040.10111.7310.0000.000
8082016.03.17 14:49close4040.10111.6580.0000.0006.5454187.85
8092016.03.17 18:46buy4050.10111.0740.0000.000
8102016.03.17 19:00close4050.10111.1460.0000.0006.4854194.33
8112016.03.18 02:38buy4060.10111.0530.0000.000
8122016.03.18 02:54close4060.10111.1260.0000.0006.5754200.90
8132016.03.18 03:00buy4070.10111.0140.0000.000
8142016.03.18 03:45close4070.10111.1850.0000.00015.3854216.28
8152016.03.22 09:55buy4080.10111.6770.0000.000
8162016.03.22 09:59close4080.10111.7530.0000.0006.8054223.08
8172016.03.22 10:00buy4090.10111.6600.0000.000
8182016.03.22 10:01close4090.10111.7410.0000.0007.2554230.33
8192016.03.22 10:14buy4100.10111.6360.0000.000
8202016.03.22 11:00close4100.10111.7170.0000.0007.2554237.58
8212016.03.22 18:56sell4110.10112.1130.0000.000
8222016.03.22 19:49sell4120.30112.4210.0000.000
8232016.03.22 21:16close4120.30112.2750.0000.00039.0154276.59
8242016.03.22 21:16close4110.10112.2750.0000.000-14.4354262.16
8252016.03.23 11:03sell4130.10112.7210.0000.000
8262016.03.23 11:12close4130.10112.6520.0000.0006.1354268.29
8272016.03.24 03:02sell4140.10112.7270.0000.000
8282016.03.24 05:51close4140.10112.6550.0000.0006.3954274.68
8292016.03.25 02:54sell4150.10113.1810.0000.000
8302016.03.25 04:16close4150.10113.1080.0000.0006.4554281.13
8312016.03.29 19:20buy4160.10113.0810.0000.000
8322016.03.29 19:20close4160.10113.2000.0000.00010.5154291.64
8332016.03.29 19:21buy4170.10113.0790.0000.000
8342016.03.29 19:21close4170.10113.1740.0000.0008.3954300.03
8352016.03.29 19:22buy4180.10113.0650.0000.000
8362016.03.29 20:26buy4190.30112.7680.0000.000
8372016.03.30 03:08buy4200.50112.4650.0000.000
8382016.03.30 10:29buy4210.70112.1670.0000.000
8392016.03.30 15:21close4210.70112.5200.0000.000219.6154519.64
8402016.03.30 15:21close4200.50112.5200.0000.00024.4454544.08
8412016.03.30 15:21close4190.30112.5200.0000.000-66.1254477.96
8422016.03.30 15:21close4180.10112.5200.0000.000-48.4454429.52
8432016.03.30 15:34sell4220.10112.6610.0000.000
8442016.03.30 15:44close4220.10112.5930.0000.0006.0454435.56
8452016.04.01 15:40buy4230.10111.8240.0000.000
8462016.04.01 15:41close4230.10111.9090.0000.0007.6054443.16
8472016.04.01 17:11sell4240.10112.4220.0000.000
8482016.04.01 17:18close4240.10112.3480.0000.0006.5954449.75
8492016.04.01 17:21sell4250.10112.4280.0000.000
8502016.04.01 17:27close4250.10112.3610.0000.0005.9654455.71
8512016.04.01 19:17buy4260.10111.8760.0000.000
8522016.04.04 00:03buy4270.30111.5750.0000.000
8532016.04.04 00:23close4270.30111.7210.0000.00039.2054494.91
8542016.04.04 00:23close4260.10111.7210.0000.000-13.8754481.04
8552016.04.05 09:39buy4280.10110.5100.0000.000
8562016.04.05 10:21close4280.10110.5870.0000.0006.9654488.00
8572016.04.05 14:50sell4290.10110.8010.0000.000
8582016.04.05 14:50close4290.10110.7080.0000.0008.4054496.40
8592016.04.05 18:41buy4300.10110.1680.0000.000
8602016.04.05 19:00close4300.10110.2420.0000.0006.7154503.11
8612016.04.06 17:10buy4310.10109.9170.0000.000
8622016.04.06 17:11close4310.10109.9940.0000.0007.0054510.11
8632016.04.06 17:11buy4320.10109.9030.0000.000
8642016.04.06 17:22close4320.10109.9820.0000.0007.1854517.29
8652016.04.06 18:38buy4330.10109.7780.0000.000
8662016.04.06 21:02buy4340.30109.4530.0000.000
8672016.04.06 21:06close4340.30109.6050.0000.00041.6054558.89
8682016.04.06 21:06close4330.10109.6050.0000.000-15.7854543.11
8692016.04.07 04:17buy4350.10109.3500.0000.000
8702016.04.07 04:18close4350.10109.4360.0000.0007.8654550.97
8712016.04.07 05:11buy4360.10109.2710.0000.000
8722016.04.07 05:13close4360.10109.3490.0000.0007.1354558.10
8732016.04.07 05:24buy4370.10109.2420.0000.000
8742016.04.07 05:42close4370.10109.3180.0000.0006.9554565.05
8752016.04.07 06:33buy4380.10109.1160.0000.000
8762016.04.07 06:48close4380.10109.1860.0000.0006.4154571.46
8772016.04.07 08:18buy4390.10108.9340.0000.000
8782016.04.07 10:36buy4400.30108.6300.0000.000
8792016.04.07 12:20buy4410.50108.3130.0000.000
8802016.04.07 12:42buy4420.70108.0180.0000.000
8812016.04.07 12:49close4420.70108.3730.0000.000229.3054800.76
8822016.04.07 12:49close4410.50108.3730.0000.00027.6854828.44
8832016.04.07 12:49close4400.30108.3730.0000.000-71.1454757.30
8842016.04.07 12:49close4390.10108.3730.0000.000-51.7754705.53
8852016.04.07 12:51buy4430.10108.2400.0000.000
8862016.04.07 13:00close4430.10108.3110.0000.0006.5654712.09
8872016.04.07 16:26buy4440.10108.0730.0000.000
8882016.04.07 16:28close4440.10108.1470.0000.0006.8454718.93
8892016.04.07 16:29buy4450.10108.0670.0000.000
8902016.04.07 16:31close4450.10108.1450.0000.0007.2154726.14
8912016.04.07 16:34buy4460.10108.0400.0000.000
8922016.04.07 16:35close4460.10108.1130.0000.0006.7554732.89
8932016.04.07 16:47buy4470.10108.0140.0000.000
8942016.04.07 16:50close4470.10108.0920.0000.0007.2254740.11
8952016.04.07 17:29buy4480.10107.9420.0000.000
8962016.04.07 17:31close4480.10108.0160.0000.0006.8554746.96
8972016.04.07 17:36buy4490.10107.9320.0000.000
8982016.04.07 17:38close4490.10108.0080.0000.0007.0454754.00
8992016.04.07 17:50buy4500.10107.8920.0000.000
9002016.04.07 17:55close4500.10107.9940.0000.0009.4454763.44
9012016.04.07 17:58buy4510.10107.8670.0000.000
9022016.04.07 18:28close4510.10107.9410.0000.0006.8654770.30
9032016.04.07 20:40sell4520.10108.4370.0000.000
9042016.04.07 20:45close4520.10108.3690.0000.0006.2754776.57
9052016.04.08 03:10sell4530.10108.6370.0000.000
9062016.04.08 03:40close4530.10108.5680.0000.0006.3654782.93
9072016.04.08 03:52sell4540.10108.7650.0000.000
9082016.04.08 04:00close4540.10108.6990.0000.0006.0754789.00
9092016.04.08 04:06sell4550.10108.7880.0000.000
9102016.04.08 04:09close4550.10108.7190.0000.0006.3554795.35
9112016.04.08 04:17sell4560.10108.8080.0000.000
9122016.04.08 05:09close4560.10108.7300.0000.0007.1754802.52
9132016.04.08 18:20buy4570.10108.2990.0000.000
9142016.04.08 18:52close4570.10108.3750.0000.0007.0154809.53
9152016.04.11 04:22buy4580.10107.7780.0000.000
9162016.04.11 05:14close4580.10107.8520.0000.0006.8654816.39
9172016.04.11 11:15sell4590.10108.2100.0000.000
9182016.04.11 11:23close4590.10108.1420.0000.0006.2954822.68
9192016.04.11 11:36sell4600.10108.2440.0000.000
9202016.04.11 11:46close4600.10108.1700.0000.0006.8454829.52
9212016.04.11 17:58buy4610.10107.8140.0000.000
9222016.04.11 18:07close4610.10107.8890.0000.0006.9554836.47
9232016.04.12 17:05sell4620.10108.6690.0000.000
9242016.04.12 17:11close4620.10108.6000.0000.0006.3554842.82
9252016.04.14 16:20buy4630.10108.9660.0000.000
9262016.04.14 16:32close4630.10109.0380.0000.0006.6054849.42
9272016.04.15 13:14buy4640.10108.9720.0000.000
9282016.04.15 13:21close4640.10109.0490.0000.0007.0654856.48
9292016.04.15 13:42buy4650.10108.8850.0000.000
9302016.04.15 13:46close4650.10108.9570.0000.0006.6154863.09
9312016.04.15 17:17buy4660.10108.6180.0000.000
9322016.04.15 17:28close4660.10108.6890.0000.0006.5354869.62
9332016.04.18 02:55buy4670.10108.0670.0000.000
9342016.04.18 04:02close4670.10108.1430.0000.0007.0354876.65
9352016.04.18 05:04buy4680.10107.8360.0000.000
9362016.04.18 05:07close4680.10107.9120.0000.0007.0454883.69
9372016.04.18 12:04sell4690.10108.4990.0000.000
9382016.04.18 12:11close4690.10108.4280.0000.0006.5554890.24
9392016.04.18 15:44sell4700.10108.6190.0000.000
9402016.04.18 16:12close4700.10108.5320.0000.0008.0254898.26
9412016.04.18 16:40sell4710.10108.7510.0000.000
9422016.04.19 02:37sell4720.30109.0630.0000.000
9432016.04.19 09:10close4720.30108.9070.0000.00042.9754941.23
9442016.04.19 09:10close4710.10108.9070.0000.000-14.3254926.91
9452016.04.20 20:18sell4730.10109.7870.0000.000
9462016.04.20 20:24close4730.10109.7160.0000.0006.4754933.38
9472016.04.21 16:56buy4740.10109.3390.0000.000
9482016.04.21 16:56close4740.10109.4140.0000.0006.8554940.23
9492016.04.21 17:00buy4750.10109.3330.0000.000
9502016.04.21 17:03close4750.10109.4090.0000.0006.9554947.18
9512016.04.21 17:07buy4760.10109.3300.0000.000
9522016.04.21 17:09close4760.10109.4100.0000.0007.3154954.49
9532016.04.22 07:34sell4770.10109.7110.0000.000
9542016.04.22 07:34close4770.10109.6370.0000.0006.7554961.24
9552016.04.22 07:35sell4780.10109.7200.0000.000
9562016.04.22 07:44sell4790.30110.0610.0000.000
9572016.04.22 07:50close4790.30109.8840.0000.00048.3255009.56
9582016.04.22 07:50close4780.10109.8840.0000.000-14.9254994.64
9592016.04.22 08:17sell4800.10109.9040.0000.000
9602016.04.22 08:47sell4810.30110.2190.0000.000
9612016.04.22 09:29sell4820.50110.5280.0000.000
9622016.04.22 11:48close4820.50110.2850.0000.000110.1755104.81
9632016.04.22 11:48close4810.30110.2850.0000.000-17.9555086.86
9642016.04.22 11:48close4800.10110.2850.0000.000-34.5555052.31
9652016.04.22 15:32sell4830.10110.9480.0000.000
9662016.04.22 16:06sell4840.30111.2670.0000.000
9672016.04.22 18:04sell4850.50111.5570.0000.000
9682016.04.25 00:01sell4860.70111.8530.0000.000
9692016.04.25 01:19close4860.70111.5250.0000.000205.8755258.18
9702016.04.25 01:19close4850.50111.5250.0000.00014.3555272.53
9712016.04.25 01:19close4840.30111.5250.0000.000-69.4055203.13
9722016.04.25 01:19close4830.10111.5250.0000.000-51.7455151.39
9732016.04.25 15:10buy4870.10110.8470.0000.000
9742016.04.25 15:14close4870.10110.9190.0000.0006.4955157.88
9752016.04.27 21:00sell4880.10111.6360.0000.000
9762016.04.27 21:02close4880.10111.5680.0000.0006.0955163.97
9772016.04.27 21:03sell4890.10111.6110.0000.000
9782016.04.27 21:04close4890.10111.5400.0000.0006.3755170.34
9792016.04.27 21:12sell4900.10111.6190.0000.000
9802016.04.27 21:14close4900.10111.5520.0000.0006.0155176.35
9812016.04.28 04:20sell4910.10111.8800.0000.000
9822016.04.28 04:24close4910.10111.8050.0000.0006.7155183.06
9832016.04.28 06:01buy4920.10111.2860.0000.000
9842016.04.28 06:01close4920.10111.6720.0000.00034.5755217.63
9852016.04.28 06:01buy4930.10110.8950.0000.000
9862016.04.28 06:01close4930.10111.0860.0000.00017.1955234.82
9872016.04.28 06:01buy4940.10110.3100.0000.000
9882016.04.28 06:01close4940.10110.5010.0000.00017.2855252.10
9892016.04.28 06:01buy4950.10109.5290.0000.000
9902016.04.28 06:01close4950.10109.9150.0000.00035.1255287.22
9912016.04.28 06:01buy4960.10109.7240.0000.000
9922016.04.28 06:01close4960.10110.3060.0000.00052.7655339.98
9932016.04.28 06:01buy4970.10109.6520.0000.000
9942016.04.28 06:02close4970.10109.7560.0000.0009.4855349.46
9952016.04.28 10:59buy4980.10108.3910.0000.000
9962016.04.28 11:33buy4990.30108.0750.0000.000
9972016.04.28 12:04close4990.30108.2410.0000.00046.0155395.47
9982016.04.28 12:04close4980.10108.2410.0000.000-13.8655381.61
9992016.04.28 12:15buy5000.10108.1150.0000.000
10002016.04.28 12:22close5000.10108.1910.0000.0007.0255388.63
10012016.04.28 16:18sell5010.10108.5840.0000.000
10022016.04.28 16:31close5010.10108.5060.0000.0007.1955395.82
10032016.04.28 16:38sell5020.10108.6230.0000.000
10042016.04.28 17:08close5020.10108.5400.0000.0007.6555403.47
10052016.04.28 20:13buy5030.10108.1440.0000.000
10062016.04.29 03:45buy5040.30107.8260.0000.000
10072016.04.29 04:29buy5050.50107.5370.0000.000
10082016.04.29 04:34buy5060.70107.2340.0000.000
10092016.04.29 10:25buy5070.90106.9120.0000.000
10102016.04.29 16:35close5070.90107.3630.0000.000378.0655781.53
10112016.04.29 16:35close5060.70107.3630.0000.00084.1155865.64
10122016.04.29 16:35close5050.50107.3630.0000.000-81.0355784.61
10132016.04.29 16:35close5040.30107.3630.0000.000-129.3755655.24
10142016.04.29 16:35close5030.10107.3630.0000.000-72.7455582.50
10152016.04.29 18:01buy5080.10106.9160.0000.000
10162016.04.29 18:04close5080.10106.9940.0000.0007.2955589.79
10172016.04.29 18:20buy5090.10106.8140.0000.000
10182016.04.29 18:49close5090.10106.8990.0000.0007.9555597.74
10192016.04.29 22:41buy5100.10106.4420.0000.000
10202016.04.29 22:45close5100.10106.5240.0000.0007.7055605.44
10212016.04.29 22:49buy5110.10106.4180.0000.000
10222016.04.29 23:06close5110.10106.4890.0000.0006.6755612.11
10232016.04.29 23:46buy5120.10106.2920.0000.000
10242016.04.29 23:48close5120.10106.3630.0000.0006.6855618.79
10252016.05.02 00:00buy5130.10106.2270.0000.000
10262016.05.02 00:14close5130.10106.2980.0000.0006.6855625.47
10272016.05.02 03:38buy5140.10106.1490.0000.000
10282016.05.02 03:38close5140.10106.2390.0000.0008.4755633.94
10292016.05.03 03:19buy5150.10106.0990.0000.000
10302016.05.03 03:37close5150.10106.1700.0000.0006.6955640.63
10312016.05.03 17:55sell5160.10106.2990.0000.000
10322016.05.03 17:57close5160.10106.2310.0000.0006.4055647.03
10332016.05.03 18:07sell5170.10106.3280.0000.000
10342016.05.03 18:29close5170.10106.2620.0000.0006.2155653.24
10352016.05.04 00:20sell5180.10106.7600.0000.000
10362016.05.04 00:38sell5190.30107.0860.0000.000
10372016.05.04 00:38sell5200.50107.4530.0000.000
10382016.05.04 00:39close5200.50107.1120.0000.000159.1855812.42
10392016.05.04 00:39close5190.30107.1120.0000.000-7.2855805.14
10402016.05.04 00:39close5180.10107.1120.0000.000-32.8655772.28
10412016.05.04 04:29sell5210.10106.9670.0000.000
10422016.05.04 04:32close5210.10106.8940.0000.0006.8355779.11
10432016.05.04 04:34sell5220.10106.9930.0000.000
10442016.05.04 06:45sell5230.30107.2950.0000.000
10452016.05.04 07:54close5230.30107.1460.0000.00041.7255820.83
10462016.05.04 07:54close5220.10107.1460.0000.000-14.2855806.55
10472016.05.04 10:06buy5240.10106.7340.0000.000
10482016.05.04 10:19close5240.10106.8050.0000.0006.6555813.20
10492016.05.04 15:15buy5250.10106.3650.0000.000
10502016.05.04 15:15close5250.10106.4510.0000.0008.0855821.28
10512016.05.04 15:15buy5260.10106.4450.0000.000
10522016.05.04 15:46close5260.10106.5200.0000.0007.0455828.32
10532016.05.04 17:00sell5270.10106.9340.0000.000
10542016.05.04 20:24sell5280.30107.2390.0000.000
10552016.05.04 20:41close5280.30107.0840.0000.00043.4255871.74
10562016.05.04 20:41close5270.10107.0840.0000.000-14.0155857.73
10572016.05.05 15:54buy5290.10106.8480.0000.000
10582016.05.05 16:10close5290.10106.9260.0000.0007.2955865.02
10592016.05.05 17:05sell5300.10107.4440.0000.000
10602016.05.05 17:08close5300.10107.3750.0000.0006.4355871.45
10612016.05.06 15:29buy5310.10106.6040.0000.000
10622016.05.06 15:29close5310.10106.7270.0000.00011.5255882.97
10632016.05.06 15:30buy5320.10106.6490.0000.000
10642016.05.06 16:12close5320.10106.7200.0000.0006.6555889.62
10652016.05.06 21:19sell5330.10107.0680.0000.000
10662016.05.09 02:31sell5340.30107.3720.0000.000
10672016.05.09 08:39sell5350.50107.6690.0000.000
10682016.05.09 10:21close5350.50107.4350.0000.000108.9055998.52
10692016.05.09 10:21close5340.30107.4350.0000.000-17.5955980.93
10702016.05.09 10:21close5330.10107.4350.0000.000-34.1655946.77
10712016.05.09 12:07sell5360.10107.9400.0000.000
10722016.05.09 12:12close5360.10107.8730.0000.0006.2155952.98
10732016.05.09 13:23sell5370.10108.0740.0000.000
10742016.05.09 13:30close5370.10108.0070.0000.0006.2055959.18
10752016.05.09 14:21sell5380.10108.2040.0000.000
10762016.05.09 16:56sell5390.30108.5130.0000.000
10772016.05.09 17:33close5390.30108.3670.0000.00040.4255999.60
10782016.05.09 17:33close5380.10108.3670.0000.000-15.0455984.56
10792016.05.10 04:50sell5400.10108.7260.0000.000
10802016.05.10 04:57close5400.10108.6500.0000.0006.9955991.55
10812016.05.10 05:10sell5410.10108.7880.0000.000
10822016.05.10 05:23close5410.10108.7160.0000.0006.6255998.17
10832016.05.11 04:39buy5420.10108.8550.0000.000
10842016.05.11 10:51buy5430.30108.5580.0000.000
10852016.05.11 11:41close5430.30108.7050.0000.00040.5756038.74
10862016.05.11 11:41close5420.10108.7050.0000.000-13.8056024.94
10872016.05.12 08:10sell5440.10108.9390.0000.000
10882016.05.12 08:21close5440.10108.8700.0000.0006.3456031.28
10892016.05.12 16:53buy5450.10108.8270.0000.000
10902016.05.12 17:06close5450.10108.9030.0000.0006.9856038.26
10912016.05.12 17:22buy5460.10108.7720.0000.000
10922016.05.12 17:26close5460.10108.8500.0000.0007.1756045.43
10932016.05.12 17:34buy5470.10108.7350.0000.000
10942016.05.12 17:52close5470.10108.8070.0000.0006.6256052.05
10952016.05.12 18:01buy5480.10108.6720.0000.000
10962016.05.12 18:05close5480.10108.7430.0000.0006.5356058.58
10972016.05.12 18:10buy5490.10108.6410.0000.000
10982016.05.12 18:13close5490.10108.7180.0000.0007.0856065.66
10992016.05.13 15:30sell5500.10109.1740.0000.000
11002016.05.13 16:00close5500.10109.1060.0000.0006.2356071.89
11012016.05.13 16:43sell5510.10109.3220.0000.000
11022016.05.13 16:47close5510.10109.2420.0000.0007.3256079.21
11032016.05.13 16:49sell5520.10109.3350.0000.000
11042016.05.13 16:52close5520.10109.2510.0000.0007.6956086.90
11052016.05.13 17:00sell5530.10109.3690.0000.000
11062016.05.13 17:07close5530.10109.2880.0000.0007.4156094.31
11072016.05.13 20:27buy5540.10108.7100.0000.000
11082016.05.16 03:37close5540.10108.7970.0000.0008.0056102.31
11092016.05.17 10:26sell5550.10109.4830.0000.000
11102016.05.17 10:51close5550.10109.4150.0000.0006.2156108.52
11112016.05.17 11:43sell5560.10109.6330.0000.000
11122016.05.17 12:07close5560.10109.5660.0000.0006.1256114.64
11132016.05.17 16:36buy5570.10109.0820.0000.000
11142016.05.17 21:01close5570.10109.1600.0000.0007.1556121.79
11152016.05.18 05:41sell5580.10109.3610.0000.000
11162016.05.18 06:00close5580.10109.2920.0000.0006.3156128.10
11172016.05.18 09:59sell5590.10109.5150.0000.000
11182016.05.18 10:52close5590.10109.4390.0000.0006.9456135.04
11192016.05.18 17:05sell5600.10109.7690.0000.000
11202016.05.18 17:24close5600.10109.6960.0000.0006.6556141.69
11212016.05.18 21:10sell5610.10109.9770.0000.000
11222016.05.18 21:28close5610.10109.9110.0000.0006.0056147.69
11232016.05.18 22:04sell5620.10110.0900.0000.000
11242016.05.19 05:01close5620.10110.0080.0000.0007.4556155.14
11252016.05.20 20:41buy5630.10110.1320.0000.000
11262016.05.20 20:44close5630.10110.2080.0000.0006.9056162.04
11272016.05.23 04:19buy5640.10109.6640.0000.000
11282016.05.23 04:30close5640.10109.7350.0000.0006.4756168.51
11292016.05.23 10:17buy5650.10109.4560.0000.000
11302016.05.23 10:34close5650.10109.5380.0000.0007.4956176.00
11312016.05.26 03:14buy5660.10109.7690.0000.000
11322016.05.26 03:26close5660.10109.8490.0000.0007.2856183.28
11332016.05.26 03:27buy5670.10109.8030.0000.000
11342016.05.26 03:50buy5680.30109.4910.0000.000
11352016.05.26 04:44close5680.30109.6450.0000.00042.1456225.42
11362016.05.26 04:44close5670.10109.6450.0000.000-14.4156211.01
11372016.05.27 21:00sell5690.10110.2250.0000.000
11382016.05.30 01:19sell5700.30110.5270.0000.000
11392016.05.30 02:28sell5710.50110.8380.0000.000
11402016.05.30 07:26sell5720.70111.1290.0000.000
11412016.05.30 10:38sell5730.90111.4410.0000.000
11422016.05.31 01:54close5730.90111.0070.0000.000351.8756562.88
11432016.05.31 01:54close5720.70111.0070.0000.00076.9356639.81
11442016.05.31 01:54close5710.50111.0070.0000.000-76.1256563.69
11452016.05.31 01:54close5700.30111.0070.0000.000-129.7256433.97
11462016.05.31 01:54close5690.10111.0070.0000.000-70.4556363.52
11472016.05.31 19:10buy5740.10110.6620.0000.000
11482016.05.31 20:20close5740.10110.7370.0000.0006.7756370.29
11492016.06.01 08:02buy5750.10110.3270.0000.000
11502016.06.01 08:11buy5760.30109.9990.0000.000
11512016.06.01 08:26buy5770.50109.6460.0000.000
11522016.06.01 08:49close5770.50109.9110.0000.000120.5556490.84
11532016.06.01 08:49close5760.30109.9110.0000.000-24.0256466.82
11542016.06.01 08:49close5750.10109.9110.0000.000-37.8556428.97
11552016.06.01 09:19buy5780.10109.9550.0000.000
11562016.06.01 09:56close5780.10110.0290.0000.0006.7356435.70
11572016.06.01 12:18buy5790.10109.6780.0000.000
11582016.06.01 12:22close5790.10109.7610.0000.0007.5656443.26
11592016.06.01 12:24buy5800.10109.6730.0000.000
11602016.06.01 14:05buy5810.30109.3680.0000.000
11612016.06.01 15:54buy5820.50109.0620.0000.000
11622016.06.01 16:41close5820.50109.3070.0000.000112.0756555.33
11632016.06.01 16:41close5810.30109.3070.0000.000-16.7456538.59
11642016.06.01 16:41close5800.10109.3070.0000.000-33.4856505.11
11652016.06.02 04:44buy5830.10109.0990.0000.000
11662016.06.02 04:56close5830.10109.1880.0000.0008.1556513.26
11672016.06.02 05:15buy5840.10109.0020.0000.000
11682016.06.02 05:16close5840.10109.0750.0000.0006.6956519.95
11692016.06.02 05:21buy5850.10108.9900.0000.000
11702016.06.02 05:36close5850.10109.0620.0000.0006.6056526.55
11712016.06.02 05:54buy5860.10108.9190.0000.000
11722016.06.02 06:07close5860.10108.9900.0000.0006.5156533.06
11732016.06.02 15:57buy5870.10108.6540.0000.000
11742016.06.02 15:57close5870.10108.7330.0000.0007.2756540.33
11752016.06.02 16:35buy5880.10108.5700.0000.000
11762016.06.02 16:41close5880.10108.6560.0000.0007.9156548.24
11772016.06.02 16:48buy5890.10108.5600.0000.000
11782016.06.02 17:06close5890.10108.6410.0000.0007.4656555.70
11792016.06.03 07:51buy5900.10108.4950.0000.000
11802016.06.03 07:52close5900.10108.5680.0000.0006.7256562.42
11812016.06.03 15:30buy5910.10108.5210.0000.000
11822016.06.03 15:30close5910.10108.5970.0000.0007.0056569.42
11832016.06.03 15:30buy5920.10108.2820.0000.000
11842016.06.03 15:30close5920.10108.3580.0000.0007.0156576.43
11852016.06.03 15:30buy5930.10107.9620.0000.000
11862016.06.03 15:30close5930.10108.1180.0000.00014.4356590.86
11872016.06.03 15:30buy5940.10108.0420.0000.000
11882016.06.03 15:30close5940.10108.2780.0000.00021.8056612.66
11892016.06.03 15:30buy5950.10107.9820.0000.000
11902016.06.03 15:31close5950.10108.0570.0000.0006.9456619.60
11912016.06.03 18:52buy5960.10106.8890.0000.000
11922016.06.03 20:55buy5970.30106.5810.0000.000
11932016.06.03 21:14close5970.30106.7370.0000.00043.8556663.45
11942016.06.03 21:14close5960.10106.7370.0000.000-14.2456649.21
11952016.06.06 05:59sell5980.10107.0490.0000.000
11962016.06.06 07:06close5980.10106.9780.0000.0006.6456655.85
11972016.06.06 19:52buy5990.10106.9300.0000.000
11982016.06.06 20:17close5990.10107.0190.0000.0008.3256664.17
11992016.06.07 05:26sell6000.10107.7760.0000.000
12002016.06.07 05:58close6000.10107.7070.0000.0006.4156670.58
12012016.06.07 06:16sell6010.10107.8840.0000.000
12022016.06.07 06:19close6010.10107.8180.0000.0006.1256676.70
12032016.06.07 17:17buy6020.10107.2310.0000.000
12042016.06.07 17:21close6020.10107.3030.0000.0006.7156683.41
12052016.06.07 17:57buy6030.10107.1540.0000.000
12062016.06.07 17:58close6030.10107.2290.0000.0006.9956690.40
12072016.06.08 03:21buy6040.10106.9730.0000.000
12082016.06.08 03:30close6040.10107.0540.0000.0007.5756697.97
12092016.06.08 04:04buy6050.10106.8690.0000.000
12102016.06.08 04:05close6050.10106.9430.0000.0006.9256704.89
12112016.06.08 04:05buy6060.10106.8720.0000.000
12122016.06.08 04:10close6060.10106.9530.0000.0007.5756712.46
12132016.06.08 04:19buy6070.10106.8500.0000.000
12142016.06.08 04:20close6070.10106.9280.0000.0007.2956719.75
12152016.06.08 04:50buy6080.10106.7910.0000.000
12162016.06.08 05:23close6080.10106.8640.0000.0006.8356726.58
12172016.06.09 10:35buy6090.10106.3410.0000.000
12182016.06.09 11:10close6090.10106.4120.0000.0006.6756733.25
12192016.06.09 22:43sell6100.10107.0880.0000.000
12202016.06.10 00:38close6100.10107.0110.0000.0007.2056740.45
12212016.06.10 10:20buy6110.10106.6940.0000.000
12222016.06.10 10:28close6110.10106.7650.0000.0006.6556747.10
12232016.06.10 21:05buy6120.10106.6940.0000.000
12242016.06.10 21:12close6120.10106.7690.0000.0007.0256754.12
12252016.06.10 21:14buy6130.10106.6580.0000.000
12262016.06.10 21:55close6130.10106.7300.0000.0006.7556760.87
12272016.06.13 02:39buy6140.10106.4050.0000.000
12282016.06.13 02:40close6140.10106.5010.0000.0009.0156769.88
12292016.06.13 02:45buy6150.10106.4180.0000.000
12302016.06.13 02:53close6150.10106.4910.0000.0006.8656776.74
12312016.06.13 04:18buy6160.10106.2750.0000.000
12322016.06.13 07:37buy6170.30105.9700.0000.000
12332016.06.13 10:27close6170.30106.1200.0000.00042.4056819.14
12342016.06.13 10:27close6160.10106.1200.0000.000-14.6156804.53
12352016.06.13 16:32sell6180.10106.4170.0000.000
12362016.06.13 16:32close6180.10106.2920.0000.00011.7656816.29
12372016.06.13 16:50sell6190.10106.3880.0000.000
12382016.06.13 16:51close6190.10106.3180.0000.0006.5856822.87
12392016.06.13 17:00sell6200.10106.3910.0000.000
12402016.06.13 17:02close6200.10106.3230.0000.0006.4056829.27
12412016.06.13 17:11sell6210.10106.4200.0000.000
12422016.06.13 17:28close6210.10106.3520.0000.0006.3956835.66
12432016.06.13 17:33sell6220.10106.4780.0000.000
12442016.06.13 17:40close6220.10106.4030.0000.0007.0556842.71
12452016.06.15 21:00buy6230.10105.6000.0000.000
12462016.06.15 21:00close6230.10105.6730.0000.0006.9156849.62
12472016.06.15 21:14buy6240.10105.5810.0000.000
12482016.06.15 21:32close6240.10105.6650.0000.0007.9556857.57
12492016.06.16 05:34buy6250.10105.3030.0000.000
12502016.06.16 05:34close6250.10105.3840.0000.0007.6956865.26
12512016.06.16 05:45buy6260.10105.3050.0000.000
12522016.06.16 05:45close6260.10105.3800.0000.0007.1256872.38
12532016.06.16 05:45buy6270.10105.0670.0000.000
12542016.06.16 05:45close6270.10105.1420.0000.0007.1356879.51
12552016.06.16 05:45buy6280.10104.8290.0000.000
12562016.06.16 05:45close6280.10104.9040.0000.0007.1556886.66
12572016.06.16 05:45buy6290.10104.5120.0000.000
12582016.06.16 05:45close6290.10104.6670.0000.00014.8156901.47
12592016.06.16 05:45buy6300.10104.5910.0000.000
12602016.06.16 05:45close6300.10104.8250.0000.00022.3256923.79
12612016.06.16 05:45buy6310.10104.6120.0000.000
12622016.06.16 05:46close6310.10104.7560.0000.00013.7556937.54
12632016.06.16 08:58buy6320.10104.2660.0000.000
12642016.06.16 09:21buy6330.30103.9530.0000.000
12652016.06.16 09:25close6330.30104.1080.0000.00044.6756982.21
12662016.06.16 09:25close6320.10104.1080.0000.000-15.1856967.03
12672016.06.16 09:34buy6340.10104.1310.0000.000
12682016.06.16 09:36buy6350.30103.7680.0000.000
12692016.06.16 10:25close6350.30103.9550.0000.00053.9757021.00
12702016.06.16 10:25close6340.10103.9550.0000.000-16.9357004.07
12712016.06.16 11:00buy6360.10103.8050.0000.000
12722016.06.16 11:01close6360.10103.8980.0000.0008.9557013.02
12732016.06.16 16:48buy6370.10103.9110.0000.000
12742016.06.16 16:49close6370.10103.9860.0000.0007.2157020.23
12752016.06.16 16:58buy6380.10103.8900.0000.000
12762016.06.16 17:12close6380.10103.9730.0000.0007.9857028.21
12772016.06.16 17:23buy6390.10103.8280.0000.000
12782016.06.16 17:27close6390.10103.9070.0000.0007.6057035.81
12792016.06.16 17:37buy6400.10103.7840.0000.000
12802016.06.16 17:40close6400.10103.8560.0000.0006.9357042.74
12812016.06.16 20:01sell6410.10104.4700.0000.000
12822016.06.16 20:17close6410.10104.3880.0000.0007.8657050.60
12832016.06.17 02:55sell6420.10104.6840.0000.000
12842016.06.17 04:22close6420.10104.6080.0000.0007.2757057.87
12852016.06.17 07:04buy6430.10104.1650.0000.000
12862016.06.17 07:04close6430.10104.2440.0000.0007.5857065.45
12872016.06.17 07:05buy6440.10104.2040.0000.000
12882016.06.17 08:06close6440.10104.2770.0000.0007.0057072.45
12892016.06.20 00:00sell6450.10104.5290.0000.000
12902016.06.20 02:25close6450.10104.4480.0000.0007.7657080.21
12912016.06.20 20:14buy6460.10104.0450.0000.000
12922016.06.21 03:00buy6470.30103.7300.0000.000
12932016.06.21 03:25close6470.30103.9030.0000.00049.9557130.16
12942016.06.21 03:25close6460.10103.9030.0000.000-13.6757116.49
12952016.06.21 09:25sell6480.10104.4950.0000.000
12962016.06.21 09:30close6480.10104.4240.0000.0006.8057123.29
12972016.06.21 22:23sell6490.10105.0260.0000.000
12982016.06.21 22:27close6490.10104.9500.0000.0007.2457130.53
12992016.06.23 00:27sell6500.10104.7770.0000.000
13002016.06.23 01:01close6500.10104.6890.0000.0008.4157138.94
13012016.06.23 09:10buy6510.10104.2410.0000.000
13022016.06.23 09:11close6510.10104.3240.0000.0007.9657146.90
13032016.06.23 09:30buy6520.10104.2980.0000.000
13042016.06.23 09:34close6520.10104.3760.0000.0007.4757154.37
13052016.06.23 12:13sell6530.10104.8240.0000.000
13062016.06.23 13:16sell6540.30105.1500.0000.000
13072016.06.23 13:35sell6550.50105.4280.0000.000
13082016.06.23 13:36sell6560.70105.7940.0000.000
13092016.06.23 16:00sell6570.90106.0340.0000.000
13102016.06.23 16:47close6570.90105.6150.0000.000357.0557511.42
13112016.06.23 16:47close6560.70105.6150.0000.000118.6457630.06
13122016.06.23 16:47close6550.50105.6150.0000.000-88.5357541.53
13132016.06.23 16:47close6540.30105.6150.0000.000-132.0857409.45
13142016.06.23 16:47close6530.10105.6150.0000.000-74.8957334.56
13152016.06.24 00:05sell6580.10106.2580.0000.000
13162016.06.24 00:06close6580.10106.1520.0000.0009.9957344.55
13172016.06.24 00:36sell6590.10106.3800.0000.000
13182016.06.24 00:40sell6600.30106.6820.0000.000
13192016.06.24 00:43close6600.30106.5050.0000.00049.8657394.41
13202016.06.24 00:43close6590.10106.5050.0000.000-11.7457382.67
13212016.06.24 01:03sell6610.10106.4890.0000.000
13222016.06.24 01:20close6610.10106.3900.0000.0009.3157391.98
13232016.06.24 01:31sell6620.10106.5640.0000.000
13242016.06.24 01:33close6620.10106.4750.0000.0008.3657400.34
13252016.06.24 01:36sell6630.10106.5700.0000.000
13262016.06.24 01:36close6630.10106.4740.0000.0009.0257409.36
13272016.06.24 02:00buy6640.10105.8710.0000.000
13282016.06.24 02:00buy6650.30105.5390.0000.000
13292016.06.24 02:00close6650.30105.7240.0000.00052.5057461.86
13302016.06.24 02:00close6640.10105.7240.0000.000-13.9057447.96
13312016.06.24 02:00buy6660.10105.6580.0000.000
13322016.06.24 02:01close6660.10105.7310.0000.0006.9057454.86
13332016.06.24 02:07buy6670.10105.9170.0000.000
13342016.06.24 02:08close6670.10106.0110.0000.0008.8757463.73
13352016.06.24 02:09buy6680.10105.8820.0000.000
13362016.06.24 02:10close6680.10105.9530.0000.0006.7057470.43
13372016.06.24 02:16buy6690.10105.8400.0000.000
13382016.06.24 02:17buy6700.30105.4570.0000.000
13392016.06.24 02:17buy6710.50105.2120.0000.000
13402016.06.24 02:17close6710.50105.6980.0000.000229.9057700.33
13412016.06.24 02:17close6700.30105.6980.0000.00068.4057768.73
13422016.06.24 02:17close6690.10105.6980.0000.000-13.4357755.30
13432016.06.24 03:58buy6720.10105.0500.0000.000
13442016.06.24 03:59close6720.10105.1710.0000.00011.5157766.81
13452016.06.24 04:00buy6730.10105.0240.0000.000
13462016.06.24 04:03buy6740.30104.6930.0000.000
13472016.06.24 04:03close6740.30104.8610.0000.00048.0657814.87
13482016.06.24 04:03close6730.10104.8610.0000.000-15.5457799.33
13492016.06.24 04:30buy6750.10104.7900.0000.000
13502016.06.24 04:30close6750.10104.8870.0000.0009.2557808.58
13512016.06.24 04:33buy6760.10104.8000.0000.000
13522016.06.24 04:34buy6770.30104.5030.0000.000
13532016.06.24 04:35close6770.30104.6520.0000.00042.7157851.29
13542016.06.24 04:35close6760.10104.6520.0000.000-14.1457837.15
13552016.06.24 04:37buy6780.10104.7980.0000.000
13562016.06.24 04:38close6780.10104.8690.0000.0006.7757843.92
13572016.06.24 04:39buy6790.10104.7980.0000.000
13582016.06.24 04:39close6790.10104.8880.0000.0008.5857852.50
13592016.06.24 04:46buy6800.10104.7020.0000.000
13602016.06.24 04:46close6800.10104.7920.0000.0008.5957861.09
13612016.06.24 04:47buy6810.10104.7780.0000.000
13622016.06.24 04:48close6810.10104.8520.0000.0007.0657868.15
13632016.06.24 04:49buy6820.10104.7800.0000.000
13642016.06.24 04:50close6820.10104.8530.0000.0006.9657875.11
13652016.06.24 04:51buy6830.10104.7520.0000.000
13662016.06.24 04:52buy6840.30104.4050.0000.000
13672016.06.24 04:52close6840.30104.5720.0000.00047.9157923.02
13682016.06.24 04:52close6830.10104.5720.0000.000-17.2157905.81
13692016.06.24 04:57buy6850.10104.6540.0000.000
13702016.06.24 04:57close6850.10104.7490.0000.0009.0757914.88
13712016.06.24 04:57buy6860.10104.7390.0000.000
13722016.06.24 05:00close6860.10104.8390.0000.0009.5457924.42
13732016.06.24 05:02buy6870.10104.7320.0000.000
13742016.06.24 05:09buy6880.30104.3530.0000.000
13752016.06.24 05:10buy6890.50104.1050.0000.000
13762016.06.24 05:10close6890.50104.3340.0000.000109.7458034.16
13772016.06.24 05:10close6880.30104.3340.0000.000-5.4658028.70
13782016.06.24 05:10close6870.10104.3340.0000.000-38.1557990.55
13792016.06.24 08:35sell6900.10102.2340.0000.000
13802016.06.24 08:36sell6910.30102.6840.0000.000
13812016.06.24 08:36close6910.30102.3870.0000.00087.0258077.57
13822016.06.24 08:36close6900.10102.3870.0000.000-14.9458062.63
13832016.06.24 08:39sell6920.10102.2370.0000.000
13842016.06.24 08:39close6920.10102.1230.0000.00011.1658073.79
13852016.06.24 08:53sell6930.10102.2620.0000.000
13862016.06.24 09:17sell6940.30102.5660.0000.000
13872016.06.24 09:21sell6950.50102.8630.0000.000
13882016.06.24 09:23close6950.50102.6270.0000.000114.9858188.77
13892016.06.24 09:23close6940.30102.6270.0000.000-17.8358170.94
13902016.06.24 09:23close6930.10102.6270.0000.000-35.5758135.37
13912016.06.24 09:28sell6960.10102.4470.0000.000
13922016.06.24 09:28close6960.10102.3500.0000.0009.4858144.85
13932016.06.24 09:28sell6970.10102.4200.0000.000
13942016.06.24 09:29close6970.10102.3490.0000.0006.9458151.79
13952016.06.24 09:40sell6980.10102.4450.0000.000
13962016.06.24 09:57close6980.10102.3140.0000.00012.8058164.59
13972016.06.24 10:02sell6990.10102.5600.0000.000
13982016.06.24 10:02close6990.10102.4540.0000.00010.3558174.94
13992016.06.24 10:13sell7000.10102.5180.0000.000
14002016.06.24 10:22close7000.10102.4090.0000.00010.6458185.58
14012016.06.24 10:24sell7010.10102.5520.0000.000
14022016.06.24 10:24close7010.10102.4840.0000.0006.6458192.22
14032016.06.24 10:27sell7020.10102.5810.0000.000
14042016.06.24 10:43sell7030.30102.8880.0000.000
14052016.06.24 10:48sell7040.50103.2460.0000.000
14062016.06.24 10:50close7040.50102.9810.0000.000128.6658320.88
14072016.06.24 10:50close7030.30102.9810.0000.000-27.0958293.79
14082016.06.24 10:50close7020.10102.9810.0000.000-38.8458254.95
14092016.06.24 11:21sell7050.10102.8320.0000.000
14102016.06.24 11:21close7050.10102.7330.0000.0009.6458264.59
14112016.06.24 11:26sell7060.10102.8430.0000.000
14122016.06.24 11:34close7060.10102.7520.0000.0008.8658273.45
14132016.06.24 11:35sell7070.10102.8700.0000.000
14142016.06.24 11:36close7070.10102.7920.0000.0007.5958281.04
14152016.06.24 11:37sell7080.10102.8940.0000.000
14162016.06.24 11:38close7080.10102.8040.0000.0008.7558289.79
14172016.06.24 11:39sell7090.10102.8850.0000.000
14182016.06.24 12:03close7090.10102.7860.0000.0009.6358299.42
14192016.06.24 12:09sell7100.10102.9720.0000.000
14202016.06.24 12:15close7100.10102.8960.0000.0007.3958306.81
14212016.06.24 12:23sell7110.10103.0330.0000.000
14222016.06.24 12:24close7110.10102.9630.0000.0006.8058313.61
14232016.06.24 12:25sell7120.10103.0190.0000.000
14242016.06.24 12:52close7120.10102.9370.0000.0007.9758321.58
14252016.06.24 12:55sell7130.10103.1020.0000.000
14262016.06.24 12:57close7130.10103.0090.0000.0009.0358330.61
14272016.06.24 13:38buy7140.10102.5000.0000.000
14282016.06.24 13:45close7140.10102.5760.0000.0007.4158338.02
14292016.06.24 13:47buy7150.10102.4910.0000.000
14302016.06.24 13:49buy7160.30102.1870.0000.000
14312016.06.24 14:19close7160.30102.3390.0000.00044.5658382.58
14322016.06.24 14:19close7150.10102.3390.0000.000-14.8558367.73
14332016.06.24 14:46buy7170.10102.2830.0000.000
14342016.06.24 14:51close7170.10102.3650.0000.0008.0158375.74
14352016.06.24 15:58buy7180.10102.1930.0000.000
14362016.06.24 16:00close7180.10102.2690.0000.0007.4358383.17
14372016.06.24 16:04buy7190.10102.1680.0000.000
14382016.06.24 16:10close7190.10102.2400.0000.0007.0458390.21
14392016.06.24 16:27buy7200.10102.1150.0000.000
14402016.06.24 16:31close7200.10102.2150.0000.0009.7858399.99
14412016.06.24 17:59buy7210.10102.0800.0000.000
14422016.06.24 18:00close7210.10102.1860.0000.00010.3758410.36
14432016.06.24 18:01buy7220.10102.0670.0000.000
14442016.06.24 18:01close7220.10102.1490.0000.0008.0358418.39
14452016.06.24 23:54buy7230.10101.9890.0000.000
14462016.06.24 23:54close7230.10102.0810.0000.0009.0158427.40
14472016.06.27 00:01buy7240.10101.4990.0000.000
14482016.06.27 00:04close7240.10101.5710.0000.0007.0958434.49
14492016.06.27 00:51buy7250.10101.7620.0000.000
14502016.06.27 00:51close7250.10101.8350.0000.0007.1758441.66
14512016.06.27 00:53buy7260.10101.7560.0000.000
14522016.06.27 00:55close7260.10101.8330.0000.0007.5658449.22
14532016.06.27 03:01sell7270.10102.4080.0000.000
14542016.06.27 03:01close7270.10102.3420.0000.0006.4558455.67
14552016.06.27 03:03sell7280.10102.4270.0000.000
14562016.06.27 03:04close7280.10102.3450.0000.0008.0158463.68
14572016.06.27 03:35sell7290.10102.4650.0000.000
14582016.06.27 03:35close7290.10102.3860.0000.0007.7258471.40
14592016.06.27 03:35sell7300.10102.4630.0000.000
14602016.06.27 03:36close7300.10102.3420.0000.00011.8258483.22
14612016.06.27 04:33buy7310.10101.8180.0000.000
14622016.06.27 06:04close7310.10101.8910.0000.0007.1658490.38
14632016.06.27 07:28buy7320.10101.5880.0000.000
14642016.06.27 07:29close7320.10101.6610.0000.0007.1858497.56
14652016.06.27 07:35buy7330.10101.5590.0000.000
14662016.06.27 07:42close7330.10101.6420.0000.0008.1758505.73
14672016.06.27 10:01sell7340.10102.1100.0000.000
14682016.06.27 10:30close7340.10102.0400.0000.0006.8658512.59
14692016.06.27 13:31buy7350.10101.5560.0000.000
14702016.06.27 14:01close7350.10101.6330.0000.0007.5858520.17
14712016.06.27 14:51buy7360.10101.3990.0000.000
14722016.06.27 14:51close7360.10101.4820.0000.0008.1858528.35
14732016.06.28 04:50sell7370.10102.1550.0000.000
14742016.06.28 04:52close7370.10102.0820.0000.0007.1558535.50
14752016.06.28 17:28sell7380.10102.7290.0000.000
14762016.06.28 17:43close7380.10102.6610.0000.0006.6258542.12
14772016.06.30 18:00buy7390.10102.4900.0000.000
14782016.06.30 18:02close7390.10102.5690.0000.0007.7058549.82
14792016.06.30 19:20sell7400.10103.0820.0000.000
14802016.07.01 00:42sell7410.30103.3820.0000.000
14812016.07.01 01:08close7410.30103.2360.0000.00042.4358592.25
14822016.07.01 01:08close7400.10103.2360.0000.000-14.9258577.33
14832016.07.01 03:55buy7420.10102.8180.0000.000
14842016.07.01 03:55close7420.10102.8930.0000.0007.2958584.62
14852016.07.05 04:28buy7430.10102.0930.0000.000
14862016.07.05 04:48close7430.10102.1720.0000.0007.7358592.35
14872016.07.06 02:22buy7440.10101.3240.0000.000
14882016.07.06 04:03buy7450.30101.0080.0000.000
14892016.07.06 05:05buy7460.50100.7100.0000.000
14902016.07.06 06:36close7460.50100.9640.0000.000125.7958718.14
14912016.07.06 06:36close7450.30100.9640.0000.000-13.0758705.07
14922016.07.06 06:36close7440.10100.9640.0000.000-35.6658669.41
14932016.07.06 11:39buy7470.10100.6780.0000.000
14942016.07.06 13:13buy7480.30100.3530.0000.000
14952016.07.06 14:05close7480.30100.5370.0000.00054.9158724.32
14962016.07.06 14:05close7470.10100.5370.0000.000-14.0258710.30
14972016.07.06 17:00sell7490.10101.0240.0000.000
14982016.07.06 17:00close7490.10100.9390.0000.0008.4258718.72
14992016.07.06 17:01sell7500.10101.0030.0000.000
15002016.07.06 17:28close7500.10100.9260.0000.0007.6358726.35
15012016.07.06 19:02sell7510.10101.2160.0000.000
15022016.07.07 01:40close7510.10101.1450.0000.0007.0258733.37
15032016.07.07 04:38buy7520.10100.7790.0000.000
15042016.07.07 04:45close7520.10100.8520.0000.0007.2458740.61
15052016.07.08 06:53buy7530.10100.4100.0000.000
15062016.07.08 08:02close7530.10100.4870.0000.0007.6658748.27
15072016.07.08 15:30sell7540.10100.9910.0000.000
15082016.07.08 15:30close7540.10100.9010.0000.0008.9258757.19
15092016.07.08 15:30sell7550.10101.2730.0000.000
15102016.07.08 15:30close7550.10101.0890.0000.00018.2058775.39
15112016.07.08 15:30sell7560.10101.1790.0000.000
15122016.07.08 15:30close7560.10100.9010.0000.00027.5558802.94
15132016.07.08 15:30sell7570.10101.1800.0000.000
15142016.07.08 15:31close7570.10101.0730.0000.00010.5958813.53
15152016.07.08 15:36sell7580.10100.8240.0000.000
15162016.07.08 15:38close7580.10100.7480.0000.0007.5458821.07
15172016.07.08 15:38sell7590.10100.8270.0000.000
15182016.07.08 15:59close7590.10100.7570.0000.0006.9558828.02
15192016.07.08 16:10buy7600.10100.2500.0000.000
15202016.07.08 16:11close7600.10100.3280.0000.0007.7758835.79
15212016.07.08 16:13buy7610.10100.2290.0000.000
15222016.07.08 16:17close7610.10100.2990.0000.0006.9858842.77
15232016.07.08 17:05sell7620.10100.8750.0000.000
15242016.07.08 17:06close7620.10100.8080.0000.0006.6558849.42
15252016.07.08 17:07sell7630.10100.8810.0000.000
15262016.07.08 17:08close7630.10100.8030.0000.0007.7458857.16
15272016.07.11 07:41sell7640.10101.0880.0000.000
15282016.07.11 08:06sell7650.30101.4040.0000.000
15292016.07.11 09:05sell7660.50101.7000.0000.000
15302016.07.11 10:23sell7670.70101.9990.0000.000
15312016.07.11 13:03sell7680.90102.2890.0000.000
15322016.07.11 15:55sell7691.10102.5950.0000.000
15332016.07.11 23:00sell7701.30102.8900.0000.000
15342016.07.12 04:20sell7711.50103.1920.0000.000
15352016.07.12 09:41sell7721.70103.5060.0000.000
15362016.07.12 12:58sell7731.90103.8110.0000.000
15372016.07.29 06:44close7731.90102.7980.0000.0001872.3160729.47
15382016.07.29 06:44close7721.70102.7980.0000.0001170.8461900.31
15392016.07.29 06:44close7711.50102.7980.0000.000574.9162475.22
15402016.07.29 06:44close7701.30102.7980.0000.000116.3462591.56
15412016.07.29 06:44close7691.10102.7980.0000.000-217.2262374.34
15422016.07.29 06:44close7680.90102.7980.0000.000-445.6361928.71
15432016.07.29 06:44close7670.70102.7980.0000.000-544.0861384.63
15442016.07.29 06:44close7660.50102.7980.0000.000-534.0660850.57
15452016.07.29 06:44close7650.30102.7980.0000.000-406.8260443.75
15462016.07.29 06:44close7640.10102.7980.0000.000-166.3560277.40
15472016.07.29 06:44buy7740.10103.3160.0000.000
15482016.07.29 06:44close7740.10103.8310.0000.00049.6060327.00
15492016.07.29 06:44buy7750.10103.2960.0000.000
15502016.07.29 06:45buy7760.30102.9750.0000.000
15512016.07.29 06:45close7760.30103.4550.0000.000139.1960466.19
15522016.07.29 06:45close7750.10103.4550.0000.00015.3760481.56
15532016.07.29 08:06buy7770.10103.4480.0000.000
15542016.07.29 08:08close7770.10103.5670.0000.00011.4960493.05
15552016.07.29 08:11buy7780.10103.4620.0000.000
15562016.07.29 08:32close7780.10103.5350.0000.0007.0560500.10
15572016.07.29 08:38buy7790.10103.3950.0000.000
15582016.07.29 08:43close7790.10103.4660.0000.0006.8660506.96
15592016.07.29 09:35buy7800.10103.3480.0000.000
15602016.07.29 09:36close7800.10103.4570.0000.00010.5460517.50
15612016.07.29 09:37buy7810.10103.2590.0000.000
15622016.07.29 09:39close7810.10103.3470.0000.0008.5260526.02
15632016.07.29 09:40buy7820.10103.2720.0000.000
15642016.07.29 09:41close7820.10103.3480.0000.0007.3560533.37
15652016.07.29 09:42buy7830.10103.3260.0000.000
15662016.07.29 09:58close7830.10103.4050.0000.0007.6460541.01
15672016.07.29 10:05buy7840.10103.2630.0000.000
15682016.07.29 10:07close7840.10103.3380.0000.0007.2660548.27
15692016.07.29 11:12sell7850.10103.8820.0000.000
15702016.07.29 11:21close7850.10103.8110.0000.0006.8460555.11
15712016.07.29 14:16buy7860.10103.2370.0000.000
15722016.07.29 14:23close7860.10103.3110.0000.0007.1660562.27
15732016.07.29 15:32buy7870.10103.1040.0000.000
15742016.07.29 15:53buy7880.30102.8010.0000.000
15752016.07.29 16:36close7880.30102.9590.0000.00046.0460608.31
15762016.07.29 16:36close7870.10102.9590.0000.000-14.0860594.23
15772016.07.29 16:55buy7890.10102.8040.0000.000
15782016.07.29 17:58buy7900.30102.4990.0000.000
15792016.07.29 19:11buy7910.50102.2020.0000.000
15802016.08.01 01:22close7910.50102.4620.0000.000126.8860721.11
15812016.08.01 01:22close7900.30102.4620.0000.000-10.8360710.28
15822016.08.01 01:22close7890.10102.4620.0000.000-33.3860676.90
15832016.08.01 01:22sell7920.10102.4510.0000.000
15842016.08.01 01:31close7920.10102.3620.0000.0008.6960685.59
15852016.08.01 01:57sell7930.10102.5440.0000.000
15862016.08.01 01:58close7930.10102.4740.0000.0006.8360692.42
15872016.08.02 04:54sell7940.10102.6990.0000.000
15882016.08.02 04:55close7940.10102.6320.0000.0006.5360698.95
15892016.08.02 05:02sell7950.10102.6990.0000.000
15902016.08.02 05:38close7950.10102.6270.0000.0007.0260705.97
15912016.08.02 09:06buy7960.10102.1140.0000.000
15922016.08.02 09:26close7960.10102.1890.0000.0007.3460713.31
15932016.08.02 10:34buy7970.10101.9500.0000.000
15942016.08.02 10:58buy7980.30101.6460.0000.000
15952016.08.02 11:09close7980.30101.8150.0000.00049.8060763.11
15962016.08.02 11:09close7970.10101.8150.0000.000-13.2660749.85
15972016.08.02 11:50buy7990.10101.6580.0000.000
15982016.08.02 11:59close7990.10101.7290.0000.0006.9860756.83
15992016.08.02 12:03buy8000.10101.6070.0000.000
16002016.08.02 12:21close8000.10101.6770.0000.0006.8860763.71
16012016.08.02 15:47buy8010.10101.3880.0000.000
16022016.08.02 17:10buy8020.30101.0880.0000.000
16032016.08.02 19:29buy8030.50100.7810.0000.000
16042016.08.03 01:41close8030.50101.0290.0000.000122.7460886.45
16052016.08.03 01:41close8020.30101.0290.0000.000-17.5260868.93
16062016.08.03 01:41close8010.10101.0290.0000.000-35.5360833.40
16072016.08.03 06:55buy8040.10100.8550.0000.000
16082016.08.03 07:45close8040.10100.9320.0000.0007.6360841.03
16092016.08.03 17:18sell8050.10101.4710.0000.000
16102016.08.03 17:32close8050.10101.3970.0000.0007.3060848.33
16112016.08.03 17:34sell8060.10101.5160.0000.000
16122016.08.03 17:39close8060.10101.4430.0000.0007.2060855.53
16132016.08.04 04:47buy8070.10100.8970.0000.000
16142016.08.04 05:03close8070.10100.9700.0000.0007.2360862.76
16152016.08.04 09:00sell8080.10101.6300.0000.000
16162016.08.04 09:02close8080.10101.5630.0000.0006.6060869.36
16172016.08.04 09:06sell8090.10101.6220.0000.000
16182016.08.04 09:13close8090.10101.5470.0000.0007.3960876.75
16192016.08.05 15:30sell8100.10101.3640.0000.000
16202016.08.05 15:43close8100.10101.2740.0000.0008.8960885.64
16212016.08.05 15:53sell8110.10101.4140.0000.000
16222016.08.05 16:29sell8120.30101.7160.0000.000
16232016.08.05 17:06sell8130.50102.0150.0000.000
16242016.08.05 18:47close8130.50101.7690.0000.000120.8661006.50
16252016.08.05 18:47close8120.30101.7690.0000.000-15.6260990.88
16262016.08.05 18:47close8110.10101.7690.0000.000-34.8860956.00
16272016.08.08 01:55sell8140.10102.2340.0000.000
16282016.08.08 02:01close8140.10102.1620.0000.0007.0560963.05
16292016.08.10 03:13buy8150.10101.5580.0000.000
16302016.08.10 03:13close8150.10101.6740.0000.00011.4160974.46
16312016.08.10 03:16buy8160.10101.5570.0000.000
16322016.08.10 03:19close8160.10101.6290.0000.0007.0860981.54
16332016.08.10 03:22buy8170.10101.5570.0000.000
16342016.08.10 04:43buy8180.30101.2070.0000.000
16352016.08.10 05:36close8180.30101.3680.0000.00047.6561029.19
16362016.08.10 05:36close8170.10101.3680.0000.000-18.6461010.55
16372016.08.11 20:49sell8190.10101.8610.0000.000
16382016.08.12 03:01close8190.10101.7690.0000.0009.0461019.59
16392016.08.12 15:30buy8200.10101.6480.0000.000
16402016.08.12 15:32buy8210.30101.3520.0000.000
16412016.08.12 15:47buy8220.50101.0490.0000.000
16422016.08.12 22:13close8220.50101.2890.0000.000118.4761138.06
16432016.08.12 22:13close8210.30101.2890.0000.000-18.6661119.40
16442016.08.12 22:13close8200.10101.2890.0000.000-35.4461083.96
16452016.08.16 05:38buy8230.10100.6960.0000.000
16462016.08.16 06:32buy8240.30100.3920.0000.000
16472016.08.16 07:45close8240.30100.5570.0000.00049.2361133.19
16482016.08.16 07:45close8230.10100.5570.0000.000-13.8261119.37
16492016.08.16 08:41buy8250.10100.2470.0000.000
16502016.08.16 09:21close8250.10100.3250.0000.0007.7761127.14
16512016.08.16 13:46buy8260.1099.8570.0000.000
16522016.08.16 13:47close8260.1099.9350.0000.0007.8161134.95
16532016.08.16 15:23buy8270.1099.6960.0000.000
16542016.08.16 15:26close8270.1099.7770.0000.0008.1261143.07
16552016.08.16 15:29buy8280.1099.6600.0000.000
16562016.08.16 15:34close8280.1099.7600.0000.00010.0261153.09
16572016.08.16 16:20sell8290.10100.3090.0000.000
16582016.08.16 16:44close8290.10100.2310.0000.0007.7861160.87
16592016.08.16 16:51sell8300.10100.3970.0000.000
16602016.08.16 17:03close8300.10100.3220.0000.0007.4861168.35
16612016.08.16 17:17sell8310.10100.4600.0000.000
16622016.08.16 17:21close8310.10100.3840.0000.0007.5761175.92
16632016.08.16 17:29sell8320.10100.5010.0000.000
16642016.08.16 17:44close8320.10100.4340.0000.0006.6761182.59
16652016.08.17 03:32sell8330.10100.6340.0000.000
16662016.08.17 03:48close8330.10100.5640.0000.0006.9661189.55
16672016.08.17 03:49sell8340.10100.6720.0000.000
16682016.08.17 03:57close8340.10100.5970.0000.0007.4661197.01
16692016.08.17 07:52sell8350.10100.9080.0000.000
16702016.08.17 07:52close8350.10100.8170.0000.0009.0361206.04
16712016.08.17 07:53sell8360.10100.8610.0000.000
16722016.08.17 07:53close8360.10100.7690.0000.0009.1361215.17
16732016.08.17 07:54sell8370.10100.8900.0000.000
16742016.08.17 07:59close8370.10100.8240.0000.0006.5561221.72
16752016.08.17 08:02sell8380.10100.8880.0000.000
16762016.08.17 10:06close8380.10100.8180.0000.0006.9461228.66
16772016.08.17 17:59buy8390.10100.2560.0000.000
16782016.08.17 19:33close8390.10100.3280.0000.0007.1861235.84
16792016.08.17 21:00sell8400.10100.6510.0000.000
16802016.08.17 21:00close8400.10100.5270.0000.00012.3361248.17
16812016.08.18 02:17buy8410.1099.8470.0000.000
16822016.08.18 02:57close8410.1099.9180.0000.0007.1161255.28
16832016.08.18 03:04buy8420.1099.7470.0000.000
16842016.08.18 03:05close8420.1099.8200.0000.0007.3161262.59
16852016.08.18 03:08buy8430.1099.7030.0000.000
16862016.08.18 03:14close8430.1099.7830.0000.0008.0261270.61
16872016.08.18 03:16buy8440.1099.7030.0000.000
16882016.08.18 03:30close8440.1099.7820.0000.0007.9261278.53
16892016.08.18 07:56sell8450.10100.3500.0000.000
16902016.08.18 07:56close8450.10100.2590.0000.0009.0861287.61
16912016.08.18 12:10sell8460.10100.3800.0000.000
16922016.08.18 12:19close8460.10100.3100.0000.0006.9861294.59
16932016.08.19 03:46sell8470.10100.4270.0000.000
16942016.08.19 03:47close8470.10100.3600.0000.0006.6861301.27
16952016.08.22 00:01sell8480.10100.6810.0000.000
16962016.08.22 00:07close8480.10100.6110.0000.0006.9661308.23
16972016.08.26 17:00sell8490.10100.7060.0000.000
16982016.08.26 17:00close8490.10100.6320.0000.0007.3561315.58
16992016.08.26 17:00sell8500.10100.6670.0000.000
17002016.08.26 17:00close8500.10100.5540.0000.00011.2461326.82
17012016.08.26 17:01sell8510.10100.6580.0000.000
17022016.08.26 17:09close8510.10100.5360.0000.00012.1361338.95
17032016.08.26 17:16buy8520.10100.0650.0000.000
17042016.08.26 17:17close8520.10100.1610.0000.0009.5861348.53
17052016.08.26 17:21buy8530.10100.0630.0000.000
17062016.08.26 17:21close8530.10100.1450.0000.0008.1961356.72
17072016.08.26 18:17sell8540.10100.6950.0000.000
17082016.08.26 18:37sell8550.30100.9960.0000.000
17092016.08.26 18:50sell8560.50101.2960.0000.000
17102016.08.26 20:53sell8570.70101.6020.0000.000
17112016.08.26 21:48sell8580.90101.8980.0000.000
17122016.08.29 05:36sell8591.10102.1950.0000.000
17132016.08.30 15:58sell8601.30102.5020.0000.000
17142016.08.30 17:03sell8611.50102.8050.0000.000
17152016.08.30 19:23sell8621.70103.0990.0000.000
17162016.08.31 15:21sell8631.90103.3970.0000.000
17172016.09.01 13:36sell8642.10103.6950.0000.000
17182016.09.06 17:04close8642.10102.6290.0000.0002181.2563537.97
17192016.09.06 17:04close8631.90102.6290.0000.0001421.8264959.79
17202016.09.06 17:04close8621.70102.6290.0000.000778.5365738.32
17212016.09.06 17:04close8611.50102.6290.0000.000257.2465995.56
17222016.09.06 17:04close8601.30102.6290.0000.000-160.8765834.69
17232016.09.06 17:04close8591.10102.6290.0000.000-465.1765369.52
17242016.09.06 17:04close8580.90102.6290.0000.000-641.0564728.47
17252016.09.06 17:04close8570.70102.6290.0000.000-700.4864027.99
17262016.09.06 17:04close8560.50102.6290.0000.000-649.4363378.56
17272016.09.06 17:04close8550.30102.6290.0000.000-477.3562901.21
17282016.09.06 17:04close8540.10102.6290.0000.000-188.4562712.76
17292016.09.06 19:05buy8650.10102.2940.0000.000
17302016.09.06 21:34buy8660.30101.9800.0000.000
17312016.09.06 21:51close8660.30102.1290.0000.00043.7762756.53
17322016.09.06 21:51close8650.10102.1290.0000.000-16.1662740.37
17332016.09.07 02:32buy8670.10101.7520.0000.000
17342016.09.07 02:35buy8680.30101.4160.0000.000
17352016.09.07 02:50close8680.30101.5860.0000.00050.2062790.57
17362016.09.07 02:50close8670.10101.5860.0000.000-16.3462774.23
17372016.09.07 03:21buy8690.10101.5450.0000.000
17382016.09.07 03:29close8690.10101.6250.0000.0007.8762782.10
17392016.09.07 03:53buy8700.10101.4640.0000.000
17402016.09.07 04:03close8700.10101.5340.0000.0006.8962788.99
17412016.09.07 04:24buy8710.10101.3960.0000.000
17422016.09.07 04:27close8710.10101.4880.0000.0009.0762798.06
17432016.09.07 04:30buy8720.10101.3810.0000.000
17442016.09.07 05:04close8720.10101.4520.0000.0007.0062805.06
17452016.09.08 18:32sell8730.10102.0260.0000.000
17462016.09.08 19:05sell8740.30102.3290.0000.000
17472016.09.09 03:45close8740.30102.1620.0000.00049.0462854.10
17482016.09.09 03:45close8730.10102.1620.0000.000-13.3162840.79
17492016.09.09 13:31sell8750.10102.5090.0000.000
17502016.09.09 15:08sell8760.30102.8380.0000.000
17512016.09.09 17:13close8760.30102.6800.0000.00046.1662886.95
17522016.09.09 17:13close8750.10102.6800.0000.000-16.6562870.30
17532016.09.12 10:07buy8770.10102.1920.0000.000
17542016.09.12 10:26close8770.10102.2690.0000.0007.5362877.83
17552016.09.12 14:57buy8780.10101.7240.0000.000
17562016.09.12 14:58close8780.10101.7960.0000.0007.0762884.90
17572016.09.12 14:58buy8790.10101.7360.0000.000
17582016.09.12 15:00close8790.10101.8100.0000.0007.2762892.17
17592016.09.12 20:15buy8800.10101.5620.0000.000
17602016.09.12 20:15close8800.10101.6850.0000.00012.1062904.27
17612016.09.12 20:15buy8810.10101.6170.0000.000
17622016.09.12 20:16close8810.10101.7010.0000.0008.2662912.53
17632016.09.13 03:46buy8820.10101.4670.0000.000
17642016.09.13 03:47close8820.10101.5400.0000.0007.1962919.72
17652016.09.13 04:04buy8830.10101.4210.0000.000
17662016.09.13 04:07close8830.10101.4930.0000.0007.0962926.81
17672016.09.13 13:32sell8840.10102.2180.0000.000
17682016.09.13 13:32close8840.10102.1330.0000.0008.3262935.13
17692016.09.13 13:32sell8850.10102.2070.0000.000
17702016.09.13 13:34close8850.10102.1200.0000.0008.5262943.65
17712016.09.13 13:38sell8860.10102.2460.0000.000
17722016.09.13 13:51close8860.10102.1770.0000.0006.7562950.40
17732016.09.13 20:04sell8870.10102.5070.0000.000
17742016.09.13 20:06close8870.10102.4360.0000.0006.9362957.33
17752016.09.13 20:16sell8880.10102.5300.0000.000
17762016.09.13 20:20close8880.10102.4550.0000.0007.3262964.65
17772016.09.13 20:23sell8890.10102.5600.0000.000
17782016.09.14 01:31close8890.10102.4940.0000.0006.4462971.09
17792016.09.14 04:17sell8900.10102.9640.0000.000
17802016.09.14 04:27close8900.10102.8970.0000.0006.5162977.60
17812016.09.14 04:30sell8910.10103.0390.0000.000
17822016.09.14 05:27close8910.10102.9650.0000.0007.1962984.79
17832016.09.14 09:27sell8920.10103.2770.0000.000
17842016.09.14 09:56close8920.10103.2070.0000.0006.7862991.57
17852016.09.14 12:04buy8930.10102.7770.0000.000
17862016.09.14 14:12buy8940.30102.4710.0000.000
17872016.09.14 14:19close8940.30102.6190.0000.00043.2763034.84
17882016.09.14 14:19close8930.10102.6190.0000.000-15.4063019.44
17892016.09.14 18:09buy8950.10102.3790.0000.000
17902016.09.14 18:28close8950.10102.4580.0000.0007.7163027.15
17912016.09.15 04:40buy8960.10102.1200.0000.000
17922016.09.15 05:48close8960.10102.2000.0000.0007.8363034.98
17932016.09.15 15:30buy8970.10102.0050.0000.000
17942016.09.15 15:31close8970.10102.0840.0000.0007.7463042.72
17952016.09.15 15:33buy8980.10102.0090.0000.000
17962016.09.15 15:34close8980.10102.1050.0000.0009.4063052.12
17972016.09.15 16:03sell8990.10102.6630.0000.000
17982016.09.15 16:03close8990.10102.5900.0000.0007.1263059.24
17992016.09.15 16:04sell9000.10102.6290.0000.000
18002016.09.15 16:07close9000.10102.5580.0000.0006.9263066.16
18012016.09.15 16:09sell9010.10102.6760.0000.000
18022016.09.15 16:09close9010.10102.5960.0000.0007.8063073.96
18032016.09.15 16:36sell9020.10102.6840.0000.000
18042016.09.15 16:43close9020.10102.6160.0000.0006.6363080.59
18052016.09.15 17:09sell9030.10102.7520.0000.000
18062016.09.15 17:14close9030.10102.6700.0000.0007.9963088.58
18072016.09.16 01:46buy9040.10101.7390.0000.000
18082016.09.16 01:46close9040.10101.8340.0000.0009.3363097.91
18092016.09.19 11:09buy9050.10101.7520.0000.000
18102016.09.19 11:49close9050.10101.8240.0000.0007.0763104.98
18112016.09.21 05:55buy9060.10101.3240.0000.000
18122016.09.21 05:55close9060.10101.4240.0000.0009.8663114.84
18132016.09.21 05:56buy9070.10101.3360.0000.000
18142016.09.21 05:57close9070.10101.4350.0000.0009.7663124.60
18152016.09.21 06:57sell9080.10102.0040.0000.000
18162016.09.21 06:57close9080.10101.9150.0000.0008.7363133.33
18172016.09.21 06:59sell9090.10101.9720.0000.000
18182016.09.21 07:00close9090.10101.8910.0000.0007.9563141.28
18192016.09.21 07:00sell9100.10101.9690.0000.000
18202016.09.21 07:05close9100.10101.8680.0000.0009.9163151.19
18212016.09.21 07:15sell9110.10102.0080.0000.000
18222016.09.21 07:15close9110.10101.9090.0000.0009.7163160.90
18232016.09.21 07:16sell9120.10102.0060.0000.000
18242016.09.21 07:18close9120.10101.8270.0000.00017.5863178.48
18252016.09.21 07:18buy9130.10101.0040.0000.000
18262016.09.21 07:18close9130.10101.2350.0000.00022.8263201.30
18272016.09.21 07:18buy9140.10101.1220.0000.000
18282016.09.21 07:18close9140.10101.4700.0000.00034.3063235.60
18292016.09.21 07:19buy9150.10101.3860.0000.000
18302016.09.21 07:19close9150.10101.4770.0000.0008.9763244.57
18312016.09.21 07:20buy9160.10101.3490.0000.000
18322016.09.21 07:20close9160.10101.4490.0000.0009.8663254.43
18332016.09.21 07:25sell9170.10102.1190.0000.000
18342016.09.21 07:25close9170.10102.0400.0000.0007.7463262.17
18352016.09.21 07:25sell9180.10102.0780.0000.000
18362016.09.21 07:25close9180.10101.9570.0000.00011.8763274.04
18372016.09.21 07:25sell9190.10102.0940.0000.000
18382016.09.21 07:26close9190.10102.0050.0000.0008.7363282.77
18392016.09.21 08:47sell9200.10102.4900.0000.000
18402016.09.21 09:32close9200.10102.3970.0000.0009.0863291.85
18412016.09.21 10:17buy9210.10101.9600.0000.000
18422016.09.21 10:18close9210.10102.0490.0000.0008.7263300.57
18432016.09.21 10:21buy9220.10101.9870.0000.000
18442016.09.21 10:24close9220.10102.0690.0000.0008.0363308.60
18452016.09.21 10:27buy9230.10101.9780.0000.000
18462016.09.21 10:35buy9240.30101.6490.0000.000
18472016.09.21 10:44close9240.30101.8080.0000.00046.8563355.45
18482016.09.21 10:44close9230.10101.8080.0000.000-16.7063338.75
18492016.09.21 11:12buy9250.10101.8020.0000.000
18502016.09.21 11:39close9250.10101.8740.0000.0007.0763345.82
18512016.09.21 12:36buy9260.10101.6090.0000.000
18522016.09.21 13:17buy9270.30101.3130.0000.000
18532016.09.21 13:54close9270.30101.4630.0000.00044.3563390.17
18542016.09.21 13:54close9260.10101.4630.0000.000-14.3963375.78
18552016.09.21 14:34buy9280.10101.2760.0000.000
18562016.09.21 14:41buy9290.30100.9530.0000.000
18572016.09.21 14:44close9290.30101.1100.0000.00046.5863422.36
18582016.09.21 14:44close9280.10101.1100.0000.000-16.4263405.94
18592016.09.21 16:37buy9300.10100.7220.0000.000
18602016.09.21 17:11close9300.10100.7990.0000.0007.6463413.58
18612016.09.21 21:16buy9310.10100.4190.0000.000
18622016.09.21 21:19close9310.10100.4990.0000.0007.9663421.54
18632016.09.22 11:47sell9320.10100.8230.0000.000
18642016.09.22 12:20close9320.10100.7540.0000.0006.8563428.39
18652016.09.23 03:33sell9330.10101.1360.0000.000
18662016.09.23 03:36close9330.10101.0680.0000.0006.7363435.12
18672016.09.23 04:18sell9340.10101.2250.0000.000
18682016.09.23 04:39close9340.10101.1570.0000.0006.7263441.84
18692016.09.26 10:43buy9350.10100.5190.0000.000
18702016.09.26 10:46close9350.10100.5940.0000.0007.4663449.30
18712016.09.27 04:43sell9360.10100.6830.0000.000
18722016.09.27 10:28close9360.10100.6060.0000.0007.6563456.95
18732016.09.29 04:11sell9370.10101.2310.0000.000
18742016.09.29 08:12sell9380.30101.5340.0000.000
18752016.09.29 12:35close9380.30101.3790.0000.00045.8763502.82
18762016.09.29 12:35close9370.10101.3790.0000.000-14.6063488.22
18772016.09.29 19:50buy9390.10101.1800.0000.000
18782016.09.29 20:53buy9400.30100.8760.0000.000
18792016.09.29 21:11close9400.30101.0320.0000.00046.3263534.54
18802016.09.29 21:11close9390.10101.0320.0000.000-14.6563519.89
18812016.09.30 06:03sell9410.10101.4170.0000.000
18822016.09.30 06:03close9410.10101.3390.0000.0007.7063527.59
18832016.09.30 06:03sell9420.10101.4030.0000.000
18842016.09.30 06:04sell9430.30101.7090.0000.000
18852016.09.30 06:05close9430.30101.5650.0000.00042.5363570.12
18862016.09.30 06:05close9420.10101.5650.0000.000-15.9563554.17
18872016.09.30 06:20sell9440.10101.4520.0000.000
18882016.09.30 06:55close9440.10101.3850.0000.0006.6163560.78
18892016.09.30 09:18buy9450.10100.8900.0000.000
18902016.09.30 11:01close9450.10100.9620.0000.0007.1363567.91
18912016.10.04 03:19sell9460.10102.0400.0000.000
18922016.10.04 03:30close9460.10101.9680.0000.0007.0663574.97
18932016.10.04 04:41sell9470.10102.1870.0000.000
18942016.10.04 04:48close9470.10102.1120.0000.0007.3463582.31
18952016.10.04 05:02sell9480.10102.2550.0000.000
18962016.10.04 06:28close9480.10102.1860.0000.0006.7563589.06
18972016.10.05 17:00sell9490.10103.4320.0000.000
18982016.10.06 04:57close9490.10103.3620.0000.0006.7763595.83
18992016.10.07 15:30buy9500.10103.2460.0000.000
19002016.10.07 15:30close9500.10103.3350.0000.0008.6163604.44
19012016.10.07 15:30buy9510.10103.2920.0000.000
19022016.10.07 15:30close9510.10103.4270.0000.00013.0563617.49
19032016.10.07 15:32buy9520.10103.3860.0000.000
19042016.10.07 15:32close9520.10103.5250.0000.00013.4363630.92
19052016.10.07 15:56buy9530.10103.3790.0000.000
19062016.10.07 16:14buy9540.30103.0460.0000.000
19072016.10.07 16:19close9540.30103.2100.0000.00047.6763678.59
19082016.10.07 16:19close9530.10103.2100.0000.000-16.3763662.22
19092016.10.07 17:05buy9550.10103.0620.0000.000
19102016.10.07 17:11close9550.10103.1530.0000.0008.8263671.04
19112016.10.11 18:28buy9560.10103.3500.0000.000
19122016.10.11 19:05close9560.10103.4260.0000.0007.3563678.39
19132016.10.12 18:04sell9570.10104.1900.0000.000
19142016.10.12 21:18close9570.10104.1210.0000.0006.6363685.02
19152016.10.13 05:02buy9580.10104.0670.0000.000
19162016.10.13 05:04close9580.10104.1400.0000.0007.0163692.03
19172016.10.13 05:07buy9590.10104.0660.0000.000
19182016.10.13 05:17buy9600.30103.7020.0000.000
19192016.10.13 06:44close9600.30103.8710.0000.00048.8163740.84
19202016.10.13 06:44close9590.10103.8710.0000.000-18.7763722.07
19212016.10.13 17:52buy9610.10103.3980.0000.000
19222016.10.13 18:11close9610.10103.4700.0000.0006.9663729.03
19232016.10.21 08:50buy9620.10103.7500.0000.000
19242016.10.21 08:54close9620.10103.8240.0000.0007.1363736.16
19252016.10.25 18:41buy9630.10104.3010.0000.000
19262016.10.26 04:38close9630.10104.3720.0000.0006.8063742.96
19272016.10.27 19:27sell9640.10105.2880.0000.000
19282016.10.27 21:21close9640.10105.2150.0000.0006.9463749.90
19292016.10.28 20:14buy9650.10105.0110.0000.000
19302016.10.28 20:33buy9660.30104.7010.0000.000
19312016.10.28 21:31close9660.30104.8540.0000.00043.7863793.68
19322016.10.28 21:31close9650.10104.8540.0000.000-14.9763778.71
19332016.10.28 21:47buy9670.10104.6630.0000.000
19342016.10.28 21:55close9670.10104.7490.0000.0008.2163786.92
19352016.11.01 18:19buy9680.10104.3150.0000.000
19362016.11.01 20:16buy9690.30104.0130.0000.000
19372016.11.02 02:51close9690.30104.1600.0000.00042.3463829.26
19382016.11.02 02:51close9680.10104.1600.0000.000-14.8863814.38
19392016.11.02 14:29buy9700.10103.1020.0000.000
19402016.11.02 14:33close9700.10103.1750.0000.0007.0863821.46
19412016.11.03 04:44buy9710.10102.9290.0000.000
19422016.11.03 05:30buy9720.30102.6270.0000.000
19432016.11.03 07:17close9720.30102.7780.0000.00044.0863865.54
19442016.11.03 07:17close9710.10102.7780.0000.000-14.6963850.85
19452016.11.03 13:04sell9730.10103.2090.0000.000
19462016.11.03 13:24close9730.10103.1400.0000.0006.6963857.54
19472016.11.04 14:33sell9740.10103.2870.0000.000
19482016.11.04 14:34close9740.10103.2180.0000.0006.6863864.22