Strategy Tester Report
mtf_spanmodel_chikou_Debug
FXTrade-Live (Build 509)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.08.01 00:00 - 2013.12.07 00:00 (2013.08.01 - 2013.12.07) | ||||
| モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) | ||||
| パラメーター | Lots=1; Slippage=4; I02_TimeFrame=60; | ||||
| テストバー数 | 27293 | モデルティック数 | 1216582 | モデリング品質 | n/a |
| 不整合チャートエラー | 53 | ||||
| 初期証拠金 | 10000.00 | ||||
| 総損益 | -2715.68 | 総利益 | 2600.02 | 総損失 | -5315.69 |
| プロフィットファクター | 0.49 | 期待利得 | -2.14 | ||
| 絶対ドローダウン | 2715.77 | 最大ドローダウン | 2789.42 (27.69%) | 相対ドローダウン | 27.69% (2789.42) |
| 総取引数 | 1271 | ショートポジション(勝率%） | 509 (18.86%) | ロングポジション(勝率%） | 762 (18.24%) |
| 勝率(%) | 235 (18.49%) | 負率 (%) | 1036 (81.51%) | ||
| 最大 | 勝トレード | 74.76 | 負トレード | -83.08 | |
| 平均 | 勝トレード | 11.06 | 負トレード | -5.13 | |
| 最大 | 連勝(金額) | 5 (34.15) | 連敗(金額) | 33 (-99.10) | |
| 最大化 | 連勝(トレード数) | 80.16 (3) | 連敗(トレード数) | -254.00 (20) | |
| 平均 | 連勝 | 1 | 連敗 | 5 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
| 1 | 2013.08.01 02:40 | buy | 1 | 1.00 | 97.814 | 0.000 | 0.000 | ||
| 2 | 2013.08.01 03:10 | close | 1 | 1.00 | 97.688 | 0.000 | 0.000 | -12.90 | 9987.10 |
| 3 | 2013.08.01 03:10 | sell | 2 | 1.00 | 97.659 | 0.000 | 0.000 | ||
| 4 | 2013.08.01 03:45 | close | 2 | 1.00 | 97.774 | 0.000 | 0.000 | -11.76 | 9975.34 |
| 5 | 2013.08.01 04:00 | sell | 3 | 1.00 | 97.814 | 0.000 | 0.000 | ||
| 6 | 2013.08.01 04:05 | close | 3 | 1.00 | 97.927 | 0.000 | 0.000 | -11.54 | 9963.80 |
| 7 | 2013.08.01 12:25 | buy | 4 | 1.00 | 98.712 | 0.000 | 0.000 | ||
| 8 | 2013.08.01 12:30 | close | 4 | 1.00 | 98.646 | 0.000 | 0.000 | -6.69 | 9957.11 |
| 9 | 2013.08.01 12:45 | buy | 5 | 1.00 | 98.697 | 0.000 | 0.000 | ||
| 10 | 2013.08.01 14:40 | close | 5 | 1.00 | 98.635 | 0.000 | 0.000 | -6.29 | 9950.82 |
| 11 | 2013.08.01 15:00 | buy | 6 | 1.00 | 98.724 | 0.000 | 0.000 | ||
| 12 | 2013.08.01 15:15 | close | 6 | 1.00 | 98.728 | 0.000 | 0.000 | 0.41 | 9951.23 |
| 13 | 2013.08.01 16:00 | buy | 7 | 1.00 | 98.819 | 0.000 | 0.000 | ||
| 14 | 2013.08.01 19:25 | close | 7 | 1.00 | 99.218 | 0.000 | 0.000 | 40.21 | 9991.44 |
| 15 | 2013.08.01 19:55 | buy | 8 | 1.00 | 99.317 | 0.000 | 0.000 | ||
| 16 | 2013.08.02 00:45 | close | 8 | 1.00 | 99.537 | 0.000 | 0.000 | 22.10 | 10013.54 |
| 17 | 2013.08.02 01:05 | buy | 9 | 1.00 | 99.512 | 0.000 | 0.000 | ||
| 18 | 2013.08.02 01:50 | close | 9 | 1.00 | 99.486 | 0.000 | 0.000 | -2.61 | 10010.93 |
| 19 | 2013.08.02 02:20 | buy | 10 | 1.00 | 99.538 | 0.000 | 0.000 | ||
| 20 | 2013.08.02 02:25 | close | 10 | 1.00 | 99.513 | 0.000 | 0.000 | -2.51 | 10008.42 |
| 21 | 2013.08.02 03:55 | buy | 11 | 1.00 | 99.511 | 0.000 | 0.000 | ||
| 22 | 2013.08.02 05:25 | close | 11 | 1.00 | 99.371 | 0.000 | 0.000 | -14.09 | 9994.33 |
| 23 | 2013.08.02 05:30 | buy | 12 | 1.00 | 99.409 | 0.000 | 0.000 | ||
| 24 | 2013.08.02 05:45 | close | 12 | 1.00 | 99.398 | 0.000 | 0.000 | -1.11 | 9993.22 |
| 25 | 2013.08.02 05:50 | buy | 13 | 1.00 | 99.440 | 0.000 | 0.000 | ||
| 26 | 2013.08.02 05:55 | close | 13 | 1.00 | 99.449 | 0.000 | 0.000 | 0.90 | 9994.12 |
| 27 | 2013.08.02 07:30 | buy | 14 | 1.00 | 99.465 | 0.000 | 0.000 | ||
| 28 | 2013.08.02 11:00 | close | 14 | 1.00 | 99.565 | 0.000 | 0.000 | 10.04 | 10004.16 |
| 29 | 2013.08.02 11:05 | buy | 15 | 1.00 | 99.600 | 0.000 | 0.000 | ||
| 30 | 2013.08.02 11:10 | close | 15 | 1.00 | 99.584 | 0.000 | 0.000 | -1.61 | 10002.55 |
| 31 | 2013.08.02 11:20 | buy | 16 | 1.00 | 99.633 | 0.000 | 0.000 | ||
| 32 | 2013.08.02 12:00 | close | 16 | 1.00 | 99.594 | 0.000 | 0.000 | -3.92 | 9998.63 |
| 33 | 2013.08.02 12:30 | buy | 17 | 1.00 | 99.621 | 0.000 | 0.000 | ||
| 34 | 2013.08.02 15:35 | close | 17 | 1.00 | 99.393 | 0.000 | 0.000 | -22.94 | 9975.69 |
| 35 | 2013.08.02 19:40 | buy | 18 | 1.00 | 99.080 | 0.000 | 0.000 | ||
| 36 | 2013.08.02 19:50 | close | 18 | 1.00 | 98.956 | 0.000 | 0.000 | -12.53 | 9963.16 |
| 37 | 2013.08.02 20:00 | buy | 19 | 1.00 | 98.962 | 0.000 | 0.000 | ||
| 38 | 2013.08.02 21:10 | close | 19 | 1.00 | 98.915 | 0.000 | 0.000 | -4.75 | 9958.41 |
| 39 | 2013.08.02 22:10 | buy | 20 | 1.00 | 98.971 | 0.000 | 0.000 | ||
| 40 | 2013.08.02 22:20 | close | 20 | 1.00 | 98.904 | 0.000 | 0.000 | -6.77 | 9951.64 |
| 41 | 2013.08.02 22:25 | buy | 21 | 1.00 | 98.955 | 0.000 | 0.000 | ||
| 42 | 2013.08.02 22:40 | close | 21 | 1.00 | 98.928 | 0.000 | 0.000 | -2.73 | 9948.91 |
| 43 | 2013.08.05 00:10 | buy | 22 | 1.00 | 99.010 | 0.000 | 0.000 | ||
| 44 | 2013.08.05 01:05 | close | 22 | 1.00 | 98.910 | 0.000 | 0.000 | -10.11 | 9938.80 |
| 45 | 2013.08.05 02:00 | buy | 23 | 1.00 | 98.923 | 0.000 | 0.000 | ||
| 46 | 2013.08.05 02:20 | close | 23 | 1.00 | 98.916 | 0.000 | 0.000 | -0.71 | 9938.09 |
| 47 | 2013.08.05 03:20 | buy | 24 | 1.00 | 98.935 | 0.000 | 0.000 | ||
| 48 | 2013.08.05 04:45 | close | 24 | 1.00 | 98.913 | 0.000 | 0.000 | -2.22 | 9935.87 |
| 49 | 2013.08.05 05:15 | buy | 25 | 1.00 | 98.943 | 0.000 | 0.000 | ||
| 50 | 2013.08.05 05:30 | close | 25 | 1.00 | 98.916 | 0.000 | 0.000 | -2.73 | 9933.14 |
| 51 | 2013.08.05 08:20 | buy | 26 | 1.00 | 98.796 | 0.000 | 0.000 | ||
| 52 | 2013.08.05 08:40 | close | 26 | 1.00 | 98.748 | 0.000 | 0.000 | -4.86 | 9928.28 |
| 53 | 2013.08.05 11:55 | sell | 27 | 1.00 | 98.428 | 0.000 | 0.000 | ||
| 54 | 2013.08.05 12:00 | close | 27 | 1.00 | 98.444 | 0.000 | 0.000 | -1.63 | 9926.65 |
| 55 | 2013.08.05 12:05 | sell | 28 | 1.00 | 98.375 | 0.000 | 0.000 | ||
| 56 | 2013.08.05 12:25 | close | 28 | 1.00 | 98.372 | 0.000 | 0.000 | 0.30 | 9926.95 |
| 57 | 2013.08.05 12:50 | sell | 29 | 1.00 | 98.360 | 0.000 | 0.000 | ||
| 58 | 2013.08.05 13:00 | close | 29 | 1.00 | 98.364 | 0.000 | 0.000 | -0.41 | 9926.54 |
| 59 | 2013.08.05 13:10 | sell | 30 | 1.00 | 98.325 | 0.000 | 0.000 | ||
| 60 | 2013.08.05 13:20 | close | 30 | 1.00 | 98.417 | 0.000 | 0.000 | -9.35 | 9917.19 |
| 61 | 2013.08.05 13:40 | sell | 31 | 1.00 | 98.451 | 0.000 | 0.000 | ||
| 62 | 2013.08.05 14:00 | close | 31 | 1.00 | 98.523 | 0.000 | 0.000 | -7.31 | 9909.88 |
| 63 | 2013.08.05 18:05 | sell | 32 | 1.00 | 98.581 | 0.000 | 0.000 | ||
| 64 | 2013.08.05 18:20 | close | 32 | 1.00 | 98.648 | 0.000 | 0.000 | -6.79 | 9903.09 |
| 65 | 2013.08.05 18:55 | sell | 33 | 1.00 | 98.550 | 0.000 | 0.000 | ||
| 66 | 2013.08.05 19:10 | close | 33 | 1.00 | 98.562 | 0.000 | 0.000 | -1.22 | 9901.87 |
| 67 | 2013.08.05 19:15 | sell | 34 | 1.00 | 98.542 | 0.000 | 0.000 | ||
| 68 | 2013.08.05 20:00 | close | 34 | 1.00 | 98.679 | 0.000 | 0.000 | -13.88 | 9887.99 |
| 69 | 2013.08.05 20:05 | sell | 35 | 1.00 | 98.622 | 0.000 | 0.000 | ||
| 70 | 2013.08.05 20:10 | close | 35 | 1.00 | 98.625 | 0.000 | 0.000 | -0.30 | 9887.69 |
| 71 | 2013.08.05 20:30 | sell | 36 | 1.00 | 98.595 | 0.000 | 0.000 | ||
| 72 | 2013.08.06 01:35 | close | 36 | 1.00 | 98.295 | 0.000 | 0.000 | 30.52 | 9918.21 |
| 73 | 2013.08.06 01:45 | sell | 37 | 1.00 | 98.226 | 0.000 | 0.000 | ||
| 74 | 2013.08.06 01:55 | close | 37 | 1.00 | 98.263 | 0.000 | 0.000 | -3.77 | 9914.44 |
| 75 | 2013.08.06 02:10 | sell | 38 | 1.00 | 98.260 | 0.000 | 0.000 | ||
| 76 | 2013.08.06 02:20 | close | 38 | 1.00 | 98.280 | 0.000 | 0.000 | -2.04 | 9912.40 |
| 77 | 2013.08.06 02:55 | sell | 39 | 1.00 | 98.270 | 0.000 | 0.000 | ||
| 78 | 2013.08.06 06:00 | close | 39 | 1.00 | 97.951 | 0.000 | 0.000 | 32.57 | 9944.97 |
| 79 | 2013.08.06 06:05 | sell | 40 | 1.00 | 97.913 | 0.000 | 0.000 | ||
| 80 | 2013.08.06 06:40 | close | 40 | 1.00 | 98.005 | 0.000 | 0.000 | -9.39 | 9935.58 |
| 81 | 2013.08.06 11:00 | sell | 41 | 1.00 | 98.358 | 0.000 | 0.000 | ||
| 82 | 2013.08.06 11:05 | close | 41 | 1.00 | 98.378 | 0.000 | 0.000 | -2.03 | 9933.55 |
| 83 | 2013.08.06 11:10 | sell | 42 | 1.00 | 98.352 | 0.000 | 0.000 | ||
| 84 | 2013.08.06 14:50 | close | 42 | 1.00 | 98.153 | 0.000 | 0.000 | 20.27 | 9953.82 |
| 85 | 2013.08.06 15:20 | sell | 43 | 1.00 | 98.054 | 0.000 | 0.000 | ||
| 86 | 2013.08.06 15:35 | close | 43 | 1.00 | 98.148 | 0.000 | 0.000 | -9.58 | 9944.24 |
| 87 | 2013.08.06 15:45 | sell | 44 | 1.00 | 98.090 | 0.000 | 0.000 | ||
| 88 | 2013.08.06 15:50 | close | 44 | 1.00 | 98.155 | 0.000 | 0.000 | -6.62 | 9937.62 |
| 89 | 2013.08.06 16:05 | sell | 45 | 1.00 | 98.149 | 0.000 | 0.000 | ||
| 90 | 2013.08.06 16:20 | close | 45 | 1.00 | 98.127 | 0.000 | 0.000 | 2.24 | 9939.86 |
| 91 | 2013.08.06 16:30 | sell | 46 | 1.00 | 98.089 | 0.000 | 0.000 | ||
| 92 | 2013.08.06 16:35 | close | 46 | 1.00 | 98.140 | 0.000 | 0.000 | -5.20 | 9934.66 |
| 93 | 2013.08.06 16:40 | sell | 47 | 1.00 | 98.130 | 0.000 | 0.000 | ||
| 94 | 2013.08.06 16:45 | close | 47 | 1.00 | 98.178 | 0.000 | 0.000 | -4.89 | 9929.77 |
| 95 | 2013.08.06 17:05 | sell | 48 | 1.00 | 98.118 | 0.000 | 0.000 | ||
| 96 | 2013.08.06 19:45 | close | 48 | 1.00 | 97.830 | 0.000 | 0.000 | 29.44 | 9959.21 |
| 97 | 2013.08.06 20:25 | sell | 49 | 1.00 | 97.674 | 0.000 | 0.000 | ||
| 98 | 2013.08.06 22:15 | close | 49 | 1.00 | 97.704 | 0.000 | 0.000 | -3.07 | 9956.14 |
| 99 | 2013.08.06 23:00 | sell | 50 | 1.00 | 97.709 | 0.000 | 0.000 | ||
| 100 | 2013.08.06 23:05 | close | 50 | 1.00 | 97.732 | 0.000 | 0.000 | -2.35 | 9953.79 |
| 101 | 2013.08.07 01:30 | sell | 51 | 1.00 | 97.712 | 0.000 | 0.000 | ||
| 102 | 2013.08.07 02:00 | close | 51 | 1.00 | 97.724 | 0.000 | 0.000 | -1.23 | 9952.56 |
| 103 | 2013.08.07 02:05 | sell | 52 | 1.00 | 97.675 | 0.000 | 0.000 | ||
| 104 | 2013.08.07 04:40 | close | 52 | 1.00 | 97.321 | 0.000 | 0.000 | 36.37 | 9988.93 |
| 105 | 2013.08.07 04:55 | sell | 53 | 1.00 | 97.289 | 0.000 | 0.000 | ||
| 106 | 2013.08.07 05:00 | close | 53 | 1.00 | 97.354 | 0.000 | 0.000 | -6.68 | 9982.25 |
| 107 | 2013.08.07 05:15 | sell | 54 | 1.00 | 97.395 | 0.000 | 0.000 | ||
| 108 | 2013.08.07 05:50 | close | 54 | 1.00 | 97.384 | 0.000 | 0.000 | 1.13 | 9983.38 |
| 109 | 2013.08.07 06:55 | sell | 55 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 110 | 2013.08.07 12:05 | close | 55 | 1.00 | 97.094 | 0.000 | 0.000 | 17.20 | 10000.58 |
| 111 | 2013.08.07 15:30 | sell | 56 | 1.00 | 97.052 | 0.000 | 0.000 | ||
| 112 | 2013.08.07 19:10 | close | 56 | 1.00 | 96.714 | 0.000 | 0.000 | 34.95 | 10035.53 |
| 113 | 2013.08.07 20:05 | sell | 57 | 1.00 | 96.574 | 0.000 | 0.000 | ||
| 114 | 2013.08.08 00:05 | close | 57 | 1.00 | 96.385 | 0.000 | 0.000 | 19.61 | 10055.14 |
| 115 | 2013.08.08 00:10 | sell | 58 | 1.00 | 96.356 | 0.000 | 0.000 | ||
| 116 | 2013.08.08 01:15 | close | 58 | 1.00 | 96.451 | 0.000 | 0.000 | -9.85 | 10045.29 |
| 117 | 2013.08.08 01:25 | sell | 59 | 1.00 | 96.420 | 0.000 | 0.000 | ||
| 118 | 2013.08.08 01:30 | close | 59 | 1.00 | 96.469 | 0.000 | 0.000 | -5.08 | 10040.21 |
| 119 | 2013.08.08 05:15 | sell | 60 | 1.00 | 96.616 | 0.000 | 0.000 | ||
| 120 | 2013.08.08 05:55 | close | 60 | 1.00 | 96.685 | 0.000 | 0.000 | -7.14 | 10033.07 |
| 121 | 2013.08.08 06:00 | sell | 61 | 1.00 | 96.603 | 0.000 | 0.000 | ||
| 122 | 2013.08.08 06:45 | close | 61 | 1.00 | 96.742 | 0.000 | 0.000 | -14.37 | 10018.70 |
| 123 | 2013.08.08 08:00 | sell | 62 | 1.00 | 96.624 | 0.000 | 0.000 | ||
| 124 | 2013.08.08 08:10 | close | 62 | 1.00 | 96.647 | 0.000 | 0.000 | -2.38 | 10016.32 |
| 125 | 2013.08.08 08:20 | sell | 63 | 1.00 | 96.656 | 0.000 | 0.000 | ||
| 126 | 2013.08.08 10:50 | close | 63 | 1.00 | 96.370 | 0.000 | 0.000 | 29.68 | 10046.00 |
| 127 | 2013.08.08 11:00 | sell | 64 | 1.00 | 96.223 | 0.000 | 0.000 | ||
| 128 | 2013.08.08 11:10 | close | 64 | 1.00 | 96.320 | 0.000 | 0.000 | -10.07 | 10035.93 |
| 129 | 2013.08.08 11:20 | sell | 65 | 1.00 | 96.320 | 0.000 | 0.000 | ||
| 130 | 2013.08.08 11:45 | close | 65 | 1.00 | 96.299 | 0.000 | 0.000 | 2.18 | 10038.11 |
| 131 | 2013.08.08 12:50 | sell | 66 | 1.00 | 96.197 | 0.000 | 0.000 | ||
| 132 | 2013.08.08 13:10 | close | 66 | 1.00 | 96.336 | 0.000 | 0.000 | -14.43 | 10023.68 |
| 133 | 2013.08.08 13:20 | sell | 67 | 1.00 | 96.282 | 0.000 | 0.000 | ||
| 134 | 2013.08.08 13:50 | close | 67 | 1.00 | 96.293 | 0.000 | 0.000 | -1.14 | 10022.54 |
| 135 | 2013.08.08 14:30 | sell | 68 | 1.00 | 96.298 | 0.000 | 0.000 | ||
| 136 | 2013.08.08 14:50 | close | 68 | 1.00 | 96.313 | 0.000 | 0.000 | -1.56 | 10020.98 |
| 137 | 2013.08.08 15:35 | sell | 69 | 1.00 | 96.238 | 0.000 | 0.000 | ||
| 138 | 2013.08.08 19:20 | close | 69 | 1.00 | 96.086 | 0.000 | 0.000 | 15.82 | 10036.80 |
| 139 | 2013.08.09 00:45 | sell | 70 | 1.00 | 96.642 | 0.000 | 0.000 | ||
| 140 | 2013.08.09 01:25 | close | 70 | 1.00 | 96.635 | 0.000 | 0.000 | 0.72 | 10037.52 |
| 141 | 2013.08.09 01:30 | sell | 71 | 1.00 | 96.566 | 0.000 | 0.000 | ||
| 142 | 2013.08.09 01:35 | close | 71 | 1.00 | 96.600 | 0.000 | 0.000 | -3.52 | 10034.00 |
| 143 | 2013.08.09 01:40 | sell | 72 | 1.00 | 96.615 | 0.000 | 0.000 | ||
| 144 | 2013.08.09 01:45 | close | 72 | 1.00 | 96.658 | 0.000 | 0.000 | -4.45 | 10029.55 |
| 145 | 2013.08.09 04:10 | sell | 73 | 1.00 | 96.620 | 0.000 | 0.000 | ||
| 146 | 2013.08.09 08:35 | close | 73 | 1.00 | 96.632 | 0.000 | 0.000 | -1.24 | 10028.31 |
| 147 | 2013.08.09 10:45 | sell | 74 | 1.00 | 96.607 | 0.000 | 0.000 | ||
| 148 | 2013.08.09 10:50 | close | 74 | 1.00 | 96.637 | 0.000 | 0.000 | -3.10 | 10025.21 |
| 149 | 2013.08.09 10:55 | sell | 75 | 1.00 | 96.663 | 0.000 | 0.000 | ||
| 150 | 2013.08.09 11:05 | close | 75 | 1.00 | 96.687 | 0.000 | 0.000 | -2.48 | 10022.73 |
| 151 | 2013.08.09 12:05 | sell | 76 | 1.00 | 96.646 | 0.000 | 0.000 | ||
| 152 | 2013.08.09 12:10 | close | 76 | 1.00 | 96.687 | 0.000 | 0.000 | -4.24 | 10018.49 |
| 153 | 2013.08.09 12:15 | sell | 77 | 1.00 | 96.640 | 0.000 | 0.000 | ||
| 154 | 2013.08.09 12:35 | close | 77 | 1.00 | 96.682 | 0.000 | 0.000 | -4.34 | 10014.15 |
| 155 | 2013.08.09 12:40 | sell | 78 | 1.00 | 96.621 | 0.000 | 0.000 | ||
| 156 | 2013.08.09 15:25 | close | 78 | 1.00 | 96.497 | 0.000 | 0.000 | 12.85 | 10027.00 |
| 157 | 2013.08.09 15:35 | sell | 79 | 1.00 | 96.435 | 0.000 | 0.000 | ||
| 158 | 2013.08.09 18:10 | close | 79 | 1.00 | 96.328 | 0.000 | 0.000 | 11.11 | 10038.11 |
| 159 | 2013.08.09 18:20 | sell | 80 | 1.00 | 96.288 | 0.000 | 0.000 | ||
| 160 | 2013.08.09 19:20 | buy | 81 | 1.00 | 96.404 | 0.000 | 0.000 | ||
| 161 | 2013.08.09 19:20 | close | 80 | 1.00 | 96.404 | 0.000 | 0.000 | -12.03 | 10026.08 |
| 162 | 2013.08.09 21:30 | close | 81 | 1.00 | 96.334 | 0.000 | 0.000 | -7.27 | 10018.81 |
| 163 | 2013.08.12 00:50 | buy | 82 | 1.00 | 96.307 | 0.000 | 0.000 | ||
| 164 | 2013.08.12 00:55 | close | 82 | 1.00 | 96.311 | 0.000 | 0.000 | 0.42 | 10019.23 |
| 165 | 2013.08.12 01:25 | buy | 83 | 1.00 | 96.349 | 0.000 | 0.000 | ||
| 166 | 2013.08.12 02:15 | close | 83 | 1.00 | 96.313 | 0.000 | 0.000 | -3.74 | 10015.49 |
| 167 | 2013.08.12 02:35 | buy | 84 | 1.00 | 96.303 | 0.000 | 0.000 | ||
| 168 | 2013.08.12 02:40 | close | 84 | 1.00 | 96.281 | 0.000 | 0.000 | -2.28 | 10013.21 |
| 169 | 2013.08.12 02:45 | buy | 85 | 1.00 | 96.350 | 0.000 | 0.000 | ||
| 170 | 2013.08.12 02:55 | sell | 86 | 1.00 | 95.990 | 0.000 | 0.000 | ||
| 171 | 2013.08.12 02:55 | close | 85 | 1.00 | 95.990 | 0.000 | 0.000 | -37.50 | 9975.71 |
| 172 | 2013.08.12 05:05 | close | 86 | 1.00 | 96.312 | 0.000 | 0.000 | -33.43 | 9942.28 |
| 173 | 2013.08.12 07:35 | sell | 87 | 1.00 | 96.415 | 0.000 | 0.000 | ||
| 174 | 2013.08.12 08:25 | close | 87 | 1.00 | 96.549 | 0.000 | 0.000 | -13.88 | 9928.40 |
| 175 | 2013.08.12 08:40 | sell | 88 | 1.00 | 96.480 | 0.000 | 0.000 | ||
| 176 | 2013.08.12 08:45 | close | 88 | 1.00 | 96.517 | 0.000 | 0.000 | -3.83 | 9924.57 |
| 177 | 2013.08.12 09:05 | sell | 89 | 1.00 | 96.493 | 0.000 | 0.000 | ||
| 178 | 2013.08.12 09:35 | close | 89 | 1.00 | 96.506 | 0.000 | 0.000 | -1.35 | 9923.22 |
| 179 | 2013.08.12 12:35 | buy | 90 | 1.00 | 96.723 | 0.000 | 0.000 | ||
| 180 | 2013.08.12 12:40 | close | 90 | 1.00 | 96.686 | 0.000 | 0.000 | -3.83 | 9919.39 |
| 181 | 2013.08.12 13:05 | buy | 91 | 1.00 | 96.808 | 0.000 | 0.000 | ||
| 182 | 2013.08.12 13:15 | close | 91 | 1.00 | 96.789 | 0.000 | 0.000 | -1.96 | 9917.43 |
| 183 | 2013.08.12 13:30 | buy | 92 | 1.00 | 96.769 | 0.000 | 0.000 | ||
| 184 | 2013.08.12 13:55 | close | 92 | 1.00 | 96.705 | 0.000 | 0.000 | -6.62 | 9910.81 |
| 185 | 2013.08.12 14:00 | buy | 93 | 1.00 | 96.722 | 0.000 | 0.000 | ||
| 186 | 2013.08.12 14:25 | close | 93 | 1.00 | 96.740 | 0.000 | 0.000 | 1.86 | 9912.67 |
| 187 | 2013.08.12 14:30 | buy | 94 | 1.00 | 96.778 | 0.000 | 0.000 | ||
| 188 | 2013.08.12 15:00 | close | 94 | 1.00 | 96.741 | 0.000 | 0.000 | -3.82 | 9908.85 |
| 189 | 2013.08.12 15:05 | buy | 95 | 1.00 | 96.760 | 0.000 | 0.000 | ||
| 190 | 2013.08.12 15:40 | close | 95 | 1.00 | 96.750 | 0.000 | 0.000 | -1.03 | 9907.82 |
| 191 | 2013.08.12 15:45 | buy | 96 | 1.00 | 96.800 | 0.000 | 0.000 | ||
| 192 | 2013.08.12 15:55 | close | 96 | 1.00 | 96.721 | 0.000 | 0.000 | -8.17 | 9899.65 |
| 193 | 2013.08.12 16:00 | buy | 97 | 1.00 | 96.748 | 0.000 | 0.000 | ||
| 194 | 2013.08.12 16:10 | close | 97 | 1.00 | 96.667 | 0.000 | 0.000 | -8.38 | 9891.27 |
| 195 | 2013.08.12 20:40 | buy | 98 | 1.00 | 96.575 | 0.000 | 0.000 | ||
| 196 | 2013.08.13 04:40 | close | 98 | 1.00 | 97.189 | 0.000 | 0.000 | 63.18 | 9954.45 |
| 197 | 2013.08.13 04:50 | buy | 99 | 1.00 | 97.274 | 0.000 | 0.000 | ||
| 198 | 2013.08.13 04:55 | close | 99 | 1.00 | 97.214 | 0.000 | 0.000 | -6.17 | 9948.28 |
| 199 | 2013.08.13 05:00 | buy | 100 | 1.00 | 97.263 | 0.000 | 0.000 | ||
| 200 | 2013.08.13 05:10 | close | 100 | 1.00 | 97.164 | 0.000 | 0.000 | -10.19 | 9938.09 |
| 201 | 2013.08.13 05:15 | buy | 101 | 1.00 | 97.235 | 0.000 | 0.000 | ||
| 202 | 2013.08.13 05:25 | close | 101 | 1.00 | 97.219 | 0.000 | 0.000 | -1.65 | 9936.44 |
| 203 | 2013.08.13 06:40 | buy | 102 | 1.00 | 97.368 | 0.000 | 0.000 | ||
| 204 | 2013.08.13 07:10 | close | 102 | 1.00 | 97.226 | 0.000 | 0.000 | -14.61 | 9921.83 |
| 205 | 2013.08.13 07:15 | buy | 103 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 206 | 2013.08.13 07:30 | close | 103 | 1.00 | 97.246 | 0.000 | 0.000 | -1.54 | 9920.29 |
| 207 | 2013.08.13 07:35 | buy | 104 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 208 | 2013.08.13 17:20 | close | 104 | 1.00 | 97.952 | 0.000 | 0.000 | 70.54 | 9990.83 |
| 209 | 2013.08.13 17:35 | buy | 105 | 1.00 | 98.084 | 0.000 | 0.000 | ||
| 210 | 2013.08.13 17:45 | close | 105 | 1.00 | 98.167 | 0.000 | 0.000 | 8.45 | 9999.28 |
| 211 | 2013.08.13 17:50 | buy | 106 | 1.00 | 98.160 | 0.000 | 0.000 | ||
| 212 | 2013.08.13 18:05 | close | 106 | 1.00 | 98.116 | 0.000 | 0.000 | -4.48 | 9994.80 |
| 213 | 2013.08.13 18:10 | buy | 107 | 1.00 | 98.129 | 0.000 | 0.000 | ||
| 214 | 2013.08.13 18:15 | close | 107 | 1.00 | 98.092 | 0.000 | 0.000 | -3.77 | 9991.03 |
| 215 | 2013.08.13 19:25 | buy | 108 | 1.00 | 98.050 | 0.000 | 0.000 | ||
| 216 | 2013.08.13 19:55 | close | 108 | 1.00 | 98.119 | 0.000 | 0.000 | 7.03 | 9998.06 |
| 217 | 2013.08.13 20:05 | buy | 109 | 1.00 | 98.187 | 0.000 | 0.000 | ||
| 218 | 2013.08.13 22:15 | close | 109 | 1.00 | 98.164 | 0.000 | 0.000 | -2.34 | 9995.72 |
| 219 | 2013.08.14 00:10 | buy | 110 | 1.00 | 98.238 | 0.000 | 0.000 | ||
| 220 | 2013.08.14 02:50 | close | 110 | 1.00 | 98.202 | 0.000 | 0.000 | -3.67 | 9992.05 |
| 221 | 2013.08.14 03:55 | buy | 111 | 1.00 | 98.289 | 0.000 | 0.000 | ||
| 222 | 2013.08.14 04:00 | close | 111 | 1.00 | 98.254 | 0.000 | 0.000 | -3.56 | 9988.49 |
| 223 | 2013.08.14 07:50 | buy | 112 | 1.00 | 98.115 | 0.000 | 0.000 | ||
| 224 | 2013.08.14 08:00 | close | 112 | 1.00 | 98.075 | 0.000 | 0.000 | -4.08 | 9984.41 |
| 225 | 2013.08.14 08:05 | buy | 113 | 1.00 | 98.181 | 0.000 | 0.000 | ||
| 226 | 2013.08.14 10:20 | close | 113 | 1.00 | 98.166 | 0.000 | 0.000 | -1.53 | 9982.88 |
| 227 | 2013.08.14 11:20 | buy | 114 | 1.00 | 98.339 | 0.000 | 0.000 | ||
| 228 | 2013.08.14 11:25 | close | 114 | 1.00 | 98.286 | 0.000 | 0.000 | -5.39 | 9977.49 |
| 229 | 2013.08.14 11:50 | buy | 115 | 1.00 | 98.351 | 0.000 | 0.000 | ||
| 230 | 2013.08.14 11:55 | close | 115 | 1.00 | 98.308 | 0.000 | 0.000 | -4.37 | 9973.12 |
| 231 | 2013.08.14 12:30 | buy | 116 | 1.00 | 98.221 | 0.000 | 0.000 | ||
| 232 | 2013.08.14 13:25 | close | 116 | 1.00 | 98.195 | 0.000 | 0.000 | -2.65 | 9970.47 |
| 233 | 2013.08.14 14:35 | buy | 117 | 1.00 | 98.267 | 0.000 | 0.000 | ||
| 234 | 2013.08.14 15:20 | close | 117 | 1.00 | 98.220 | 0.000 | 0.000 | -4.79 | 9965.68 |
| 235 | 2013.08.14 16:00 | buy | 118 | 1.00 | 98.214 | 0.000 | 0.000 | ||
| 236 | 2013.08.14 16:45 | close | 118 | 1.00 | 98.193 | 0.000 | 0.000 | -2.14 | 9963.54 |
| 237 | 2013.08.14 19:15 | buy | 119 | 1.00 | 98.157 | 0.000 | 0.000 | ||
| 238 | 2013.08.14 19:25 | close | 119 | 1.00 | 98.147 | 0.000 | 0.000 | -1.02 | 9962.52 |
| 239 | 2013.08.14 19:35 | buy | 120 | 1.00 | 98.162 | 0.000 | 0.000 | ||
| 240 | 2013.08.14 20:40 | close | 120 | 1.00 | 98.127 | 0.000 | 0.000 | -3.57 | 9958.95 |
| 241 | 2013.08.14 21:05 | buy | 121 | 1.00 | 98.176 | 0.000 | 0.000 | ||
| 242 | 2013.08.14 21:10 | close | 121 | 1.00 | 98.122 | 0.000 | 0.000 | -5.50 | 9953.45 |
| 243 | 2013.08.14 22:40 | buy | 122 | 1.00 | 98.153 | 0.000 | 0.000 | ||
| 244 | 2013.08.14 22:50 | close | 122 | 1.00 | 98.090 | 0.000 | 0.000 | -6.42 | 9947.03 |
| 245 | 2013.08.14 23:25 | buy | 123 | 1.00 | 98.111 | 0.000 | 0.000 | ||
| 246 | 2013.08.14 23:35 | close | 123 | 1.00 | 98.088 | 0.000 | 0.000 | -2.34 | 9944.69 |
| 247 | 2013.08.14 23:40 | buy | 124 | 1.00 | 98.134 | 0.000 | 0.000 | ||
| 248 | 2013.08.15 00:05 | close | 124 | 1.00 | 98.071 | 0.000 | 0.000 | -6.42 | 9938.27 |
| 249 | 2013.08.15 04:05 | buy | 125 | 1.00 | 98.051 | 0.000 | 0.000 | ||
| 250 | 2013.08.15 05:15 | close | 125 | 1.00 | 97.766 | 0.000 | 0.000 | -29.15 | 9909.12 |
| 251 | 2013.08.15 08:30 | buy | 126 | 1.00 | 97.751 | 0.000 | 0.000 | ||
| 252 | 2013.08.15 08:55 | close | 126 | 1.00 | 97.682 | 0.000 | 0.000 | -7.06 | 9902.06 |
| 253 | 2013.08.15 09:00 | buy | 127 | 1.00 | 97.676 | 0.000 | 0.000 | ||
| 254 | 2013.08.15 09:05 | close | 127 | 1.00 | 97.675 | 0.000 | 0.000 | -0.10 | 9901.96 |
| 255 | 2013.08.15 09:10 | buy | 128 | 1.00 | 97.789 | 0.000 | 0.000 | ||
| 256 | 2013.08.15 09:35 | close | 128 | 1.00 | 97.717 | 0.000 | 0.000 | -7.37 | 9894.59 |
| 257 | 2013.08.15 09:55 | buy | 129 | 1.00 | 97.778 | 0.000 | 0.000 | ||
| 258 | 2013.08.15 13:00 | close | 129 | 1.00 | 97.874 | 0.000 | 0.000 | 9.81 | 9904.40 |
| 259 | 2013.08.15 19:40 | buy | 130 | 1.00 | 97.961 | 0.000 | 0.000 | ||
| 260 | 2013.08.15 19:50 | close | 130 | 1.00 | 97.851 | 0.000 | 0.000 | -11.24 | 9893.16 |
| 261 | 2013.08.15 19:55 | buy | 131 | 1.00 | 97.836 | 0.000 | 0.000 | ||
| 262 | 2013.08.15 20:05 | close | 131 | 1.00 | 97.748 | 0.000 | 0.000 | -9.00 | 9884.16 |
| 263 | 2013.08.16 01:55 | sell | 132 | 1.00 | 97.242 | 0.000 | 0.000 | ||
| 264 | 2013.08.16 03:40 | close | 132 | 1.00 | 97.327 | 0.000 | 0.000 | -8.73 | 9875.43 |
| 265 | 2013.08.16 03:55 | sell | 133 | 1.00 | 97.205 | 0.000 | 0.000 | ||
| 266 | 2013.08.16 04:05 | close | 133 | 1.00 | 97.336 | 0.000 | 0.000 | -13.46 | 9861.97 |
| 267 | 2013.08.16 08:50 | sell | 134 | 1.00 | 97.540 | 0.000 | 0.000 | ||
| 268 | 2013.08.16 09:25 | close | 134 | 1.00 | 97.682 | 0.000 | 0.000 | -14.54 | 9847.43 |
| 269 | 2013.08.16 10:00 | sell | 135 | 1.00 | 97.659 | 0.000 | 0.000 | ||
| 270 | 2013.08.16 12:40 | close | 135 | 1.00 | 97.445 | 0.000 | 0.000 | 21.96 | 9869.39 |
| 271 | 2013.08.16 12:50 | sell | 136 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 272 | 2013.08.16 13:00 | close | 136 | 1.00 | 97.436 | 0.000 | 0.000 | -6.88 | 9862.51 |
| 273 | 2013.08.16 13:40 | sell | 137 | 1.00 | 97.387 | 0.000 | 0.000 | ||
| 274 | 2013.08.16 14:25 | close | 137 | 1.00 | 97.511 | 0.000 | 0.000 | -12.72 | 9849.79 |
| 275 | 2013.08.16 15:35 | sell | 138 | 1.00 | 97.348 | 0.000 | 0.000 | ||
| 276 | 2013.08.16 17:20 | close | 138 | 1.00 | 97.513 | 0.000 | 0.000 | -16.92 | 9832.87 |
| 277 | 2013.08.16 19:50 | sell | 139 | 1.00 | 97.635 | 0.000 | 0.000 | ||
| 278 | 2013.08.16 20:00 | close | 139 | 1.00 | 97.653 | 0.000 | 0.000 | -1.84 | 9831.03 |
| 279 | 2013.08.16 20:15 | sell | 140 | 1.00 | 97.558 | 0.000 | 0.000 | ||
| 280 | 2013.08.16 20:20 | close | 140 | 1.00 | 97.594 | 0.000 | 0.000 | -3.69 | 9827.34 |
| 281 | 2013.08.16 20:30 | sell | 141 | 1.00 | 97.547 | 0.000 | 0.000 | ||
| 282 | 2013.08.16 20:35 | close | 141 | 1.00 | 97.624 | 0.000 | 0.000 | -7.89 | 9819.45 |
| 283 | 2013.08.16 21:25 | sell | 142 | 1.00 | 97.642 | 0.000 | 0.000 | ||
| 284 | 2013.08.16 22:30 | close | 142 | 1.00 | 97.600 | 0.000 | 0.000 | 4.30 | 9823.75 |
| 285 | 2013.08.16 22:45 | sell | 143 | 1.00 | 97.525 | 0.000 | 0.000 | ||
| 286 | 2013.08.19 01:15 | close | 143 | 1.00 | 97.582 | 0.000 | 0.000 | -5.84 | 9817.91 |
| 287 | 2013.08.19 03:55 | sell | 144 | 1.00 | 97.618 | 0.000 | 0.000 | ||
| 288 | 2013.08.19 06:20 | close | 144 | 1.00 | 97.575 | 0.000 | 0.000 | 4.41 | 9822.32 |
| 289 | 2013.08.19 08:45 | sell | 145 | 1.00 | 97.606 | 0.000 | 0.000 | ||
| 290 | 2013.08.19 09:00 | close | 145 | 1.00 | 97.657 | 0.000 | 0.000 | -5.22 | 9817.10 |
| 291 | 2013.08.19 09:15 | sell | 146 | 1.00 | 97.617 | 0.000 | 0.000 | ||
| 292 | 2013.08.19 09:20 | close | 146 | 1.00 | 97.721 | 0.000 | 0.000 | -10.64 | 9806.46 |
| 293 | 2013.08.19 10:40 | sell | 147 | 1.00 | 97.610 | 0.000 | 0.000 | ||
| 294 | 2013.08.19 10:45 | close | 147 | 1.00 | 97.647 | 0.000 | 0.000 | -3.79 | 9802.67 |
| 295 | 2013.08.19 11:00 | sell | 148 | 1.00 | 97.607 | 0.000 | 0.000 | ||
| 296 | 2013.08.19 12:30 | close | 148 | 1.00 | 97.634 | 0.000 | 0.000 | -2.77 | 9799.90 |
| 297 | 2013.08.19 15:30 | sell | 149 | 1.00 | 97.910 | 0.000 | 0.000 | ||
| 298 | 2013.08.19 15:45 | close | 149 | 1.00 | 97.926 | 0.000 | 0.000 | -1.63 | 9798.27 |
| 299 | 2013.08.19 15:55 | sell | 150 | 1.00 | 97.928 | 0.000 | 0.000 | ||
| 300 | 2013.08.19 16:50 | close | 150 | 1.00 | 98.006 | 0.000 | 0.000 | -7.96 | 9790.31 |
| 301 | 2013.08.19 18:05 | sell | 151 | 1.00 | 97.889 | 0.000 | 0.000 | ||
| 302 | 2013.08.19 18:25 | close | 151 | 1.00 | 97.921 | 0.000 | 0.000 | -3.27 | 9787.04 |
| 303 | 2013.08.19 19:00 | sell | 152 | 1.00 | 97.940 | 0.000 | 0.000 | ||
| 304 | 2013.08.19 20:00 | close | 152 | 1.00 | 97.973 | 0.000 | 0.000 | -3.37 | 9783.67 |
| 305 | 2013.08.19 20:15 | buy | 153 | 1.00 | 97.918 | 0.000 | 0.000 | ||
| 306 | 2013.08.19 20:35 | close | 153 | 1.00 | 97.763 | 0.000 | 0.000 | -15.85 | 9767.82 |
| 307 | 2013.08.20 00:05 | buy | 154 | 1.00 | 97.595 | 0.000 | 0.000 | ||
| 308 | 2013.08.20 00:10 | close | 154 | 1.00 | 97.553 | 0.000 | 0.000 | -4.31 | 9763.51 |
| 309 | 2013.08.20 00:15 | buy | 155 | 1.00 | 97.583 | 0.000 | 0.000 | ||
| 310 | 2013.08.20 00:30 | close | 155 | 1.00 | 97.585 | 0.000 | 0.000 | 0.20 | 9763.71 |
| 311 | 2013.08.20 00:50 | buy | 156 | 1.00 | 97.654 | 0.000 | 0.000 | ||
| 312 | 2013.08.20 02:55 | close | 156 | 1.00 | 97.578 | 0.000 | 0.000 | -7.79 | 9755.92 |
| 313 | 2013.08.20 03:10 | buy | 157 | 1.00 | 97.642 | 0.000 | 0.000 | ||
| 314 | 2013.08.20 03:20 | close | 157 | 1.00 | 97.620 | 0.000 | 0.000 | -2.25 | 9753.67 |
| 315 | 2013.08.20 03:45 | buy | 158 | 1.00 | 97.707 | 0.000 | 0.000 | ||
| 316 | 2013.08.20 06:00 | close | 158 | 1.00 | 97.721 | 0.000 | 0.000 | 1.43 | 9755.10 |
| 317 | 2013.08.20 06:05 | buy | 159 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 318 | 2013.08.20 06:15 | close | 159 | 1.00 | 97.687 | 0.000 | 0.000 | -4.40 | 9750.70 |
| 319 | 2013.08.20 14:00 | sell | 160 | 1.00 | 97.269 | 0.000 | 0.000 | ||
| 320 | 2013.08.20 14:05 | close | 160 | 1.00 | 97.273 | 0.000 | 0.000 | -0.41 | 9750.29 |
| 321 | 2013.08.20 14:20 | sell | 161 | 1.00 | 97.247 | 0.000 | 0.000 | ||
| 322 | 2013.08.20 14:35 | close | 161 | 1.00 | 97.280 | 0.000 | 0.000 | -3.39 | 9746.90 |
| 323 | 2013.08.20 14:40 | sell | 162 | 1.00 | 97.225 | 0.000 | 0.000 | ||
| 324 | 2013.08.20 15:20 | close | 162 | 1.00 | 97.350 | 0.000 | 0.000 | -12.84 | 9734.06 |
| 325 | 2013.08.20 16:10 | sell | 163 | 1.00 | 97.237 | 0.000 | 0.000 | ||
| 326 | 2013.08.20 16:15 | close | 163 | 1.00 | 97.293 | 0.000 | 0.000 | -5.76 | 9728.30 |
| 327 | 2013.08.20 16:20 | sell | 164 | 1.00 | 97.272 | 0.000 | 0.000 | ||
| 328 | 2013.08.20 18:45 | close | 164 | 1.00 | 97.177 | 0.000 | 0.000 | 9.78 | 9738.08 |
| 329 | 2013.08.20 21:40 | sell | 165 | 1.00 | 97.228 | 0.000 | 0.000 | ||
| 330 | 2013.08.20 22:30 | close | 165 | 1.00 | 97.299 | 0.000 | 0.000 | -7.30 | 9730.78 |
| 331 | 2013.08.20 22:55 | sell | 166 | 1.00 | 97.215 | 0.000 | 0.000 | ||
| 332 | 2013.08.20 23:00 | close | 166 | 1.00 | 97.251 | 0.000 | 0.000 | -3.70 | 9727.08 |
| 333 | 2013.08.20 23:05 | sell | 167 | 1.00 | 97.253 | 0.000 | 0.000 | ||
| 334 | 2013.08.20 23:40 | close | 167 | 1.00 | 97.250 | 0.000 | 0.000 | 0.31 | 9727.39 |
| 335 | 2013.08.21 00:25 | sell | 168 | 1.00 | 97.241 | 0.000 | 0.000 | ||
| 336 | 2013.08.21 00:30 | close | 168 | 1.00 | 97.274 | 0.000 | 0.000 | -3.39 | 9724.00 |
| 337 | 2013.08.21 00:45 | sell | 169 | 1.00 | 97.261 | 0.000 | 0.000 | ||
| 338 | 2013.08.21 00:50 | close | 169 | 1.00 | 97.306 | 0.000 | 0.000 | -4.62 | 9719.38 |
| 339 | 2013.08.21 04:40 | sell | 170 | 1.00 | 97.312 | 0.000 | 0.000 | ||
| 340 | 2013.08.21 07:00 | close | 170 | 1.00 | 97.256 | 0.000 | 0.000 | 5.76 | 9725.14 |
| 341 | 2013.08.21 07:30 | sell | 171 | 1.00 | 97.255 | 0.000 | 0.000 | ||
| 342 | 2013.08.21 07:35 | close | 171 | 1.00 | 97.310 | 0.000 | 0.000 | -5.65 | 9719.49 |
| 343 | 2013.08.21 10:20 | sell | 172 | 1.00 | 97.462 | 0.000 | 0.000 | ||
| 344 | 2013.08.21 10:25 | close | 172 | 1.00 | 97.477 | 0.000 | 0.000 | -1.54 | 9717.95 |
| 345 | 2013.08.21 10:30 | sell | 173 | 1.00 | 97.453 | 0.000 | 0.000 | ||
| 346 | 2013.08.21 10:55 | close | 173 | 1.00 | 97.613 | 0.000 | 0.000 | -16.39 | 9701.56 |
| 347 | 2013.08.21 11:05 | sell | 174 | 1.00 | 97.352 | 0.000 | 0.000 | ||
| 348 | 2013.08.21 11:10 | close | 174 | 1.00 | 97.600 | 0.000 | 0.000 | -25.41 | 9676.15 |
| 349 | 2013.08.21 11:15 | sell | 175 | 1.00 | 97.552 | 0.000 | 0.000 | ||
| 350 | 2013.08.21 12:15 | close | 175 | 1.00 | 97.506 | 0.000 | 0.000 | 4.72 | 9680.87 |
| 351 | 2013.08.21 12:20 | sell | 176 | 1.00 | 97.444 | 0.000 | 0.000 | ||
| 352 | 2013.08.21 12:40 | close | 176 | 1.00 | 97.488 | 0.000 | 0.000 | -4.51 | 9676.36 |
| 353 | 2013.08.21 12:55 | sell | 177 | 1.00 | 97.472 | 0.000 | 0.000 | ||
| 354 | 2013.08.21 13:15 | close | 177 | 1.00 | 97.471 | 0.000 | 0.000 | 0.10 | 9676.46 |
| 355 | 2013.08.21 13:20 | sell | 178 | 1.00 | 97.455 | 0.000 | 0.000 | ||
| 356 | 2013.08.21 13:45 | close | 178 | 1.00 | 97.487 | 0.000 | 0.000 | -3.28 | 9673.18 |
| 357 | 2013.08.21 13:55 | sell | 179 | 1.00 | 97.481 | 0.000 | 0.000 | ||
| 358 | 2013.08.21 14:15 | close | 179 | 1.00 | 97.496 | 0.000 | 0.000 | -1.54 | 9671.64 |
| 359 | 2013.08.21 14:20 | sell | 180 | 1.00 | 97.430 | 0.000 | 0.000 | ||
| 360 | 2013.08.21 14:30 | close | 180 | 1.00 | 97.470 | 0.000 | 0.000 | -4.10 | 9667.54 |
| 361 | 2013.08.21 14:35 | sell | 181 | 1.00 | 97.445 | 0.000 | 0.000 | ||
| 362 | 2013.08.21 14:45 | close | 181 | 1.00 | 97.469 | 0.000 | 0.000 | -2.46 | 9665.08 |
| 363 | 2013.08.21 14:50 | sell | 182 | 1.00 | 97.445 | 0.000 | 0.000 | ||
| 364 | 2013.08.21 15:05 | close | 182 | 1.00 | 97.506 | 0.000 | 0.000 | -6.26 | 9658.82 |
| 365 | 2013.08.21 15:45 | sell | 183 | 1.00 | 97.460 | 0.000 | 0.000 | ||
| 366 | 2013.08.21 15:55 | close | 183 | 1.00 | 97.512 | 0.000 | 0.000 | -5.33 | 9653.49 |
| 367 | 2013.08.21 16:00 | sell | 184 | 1.00 | 97.468 | 0.000 | 0.000 | ||
| 368 | 2013.08.21 16:10 | close | 184 | 1.00 | 97.522 | 0.000 | 0.000 | -5.54 | 9647.95 |
| 369 | 2013.08.21 18:50 | sell | 185 | 1.00 | 97.597 | 0.000 | 0.000 | ||
| 370 | 2013.08.21 19:00 | close | 185 | 1.00 | 97.672 | 0.000 | 0.000 | -7.68 | 9640.27 |
| 371 | 2013.08.21 19:10 | sell | 186 | 1.00 | 97.633 | 0.000 | 0.000 | ||
| 372 | 2013.08.21 19:25 | close | 186 | 1.00 | 97.630 | 0.000 | 0.000 | 0.31 | 9640.58 |
| 373 | 2013.08.21 19:50 | sell | 187 | 1.00 | 97.583 | 0.000 | 0.000 | ||
| 374 | 2013.08.21 21:05 | buy | 188 | 1.00 | 97.848 | 0.000 | 0.000 | ||
| 375 | 2013.08.21 21:05 | close | 187 | 1.00 | 97.848 | 0.000 | 0.000 | -27.08 | 9613.50 |
| 376 | 2013.08.21 23:30 | close | 188 | 1.00 | 97.749 | 0.000 | 0.000 | -10.13 | 9603.37 |
| 377 | 2013.08.22 01:40 | buy | 189 | 1.00 | 97.792 | 0.000 | 0.000 | ||
| 378 | 2013.08.22 07:00 | close | 189 | 1.00 | 98.117 | 0.000 | 0.000 | 33.12 | 9636.49 |
| 379 | 2013.08.22 07:40 | buy | 190 | 1.00 | 98.259 | 0.000 | 0.000 | ||
| 380 | 2013.08.22 08:20 | close | 190 | 1.00 | 98.160 | 0.000 | 0.000 | -10.09 | 9626.40 |
| 381 | 2013.08.22 08:25 | buy | 191 | 1.00 | 98.201 | 0.000 | 0.000 | ||
| 382 | 2013.08.22 09:50 | close | 191 | 1.00 | 98.168 | 0.000 | 0.000 | -3.36 | 9623.04 |
| 383 | 2013.08.22 10:15 | buy | 192 | 1.00 | 98.255 | 0.000 | 0.000 | ||
| 384 | 2013.08.22 10:20 | close | 192 | 1.00 | 98.181 | 0.000 | 0.000 | -7.54 | 9615.50 |
| 385 | 2013.08.22 10:30 | buy | 193 | 1.00 | 98.223 | 0.000 | 0.000 | ||
| 386 | 2013.08.22 10:50 | close | 193 | 1.00 | 98.196 | 0.000 | 0.000 | -2.75 | 9612.75 |
| 387 | 2013.08.22 11:00 | buy | 194 | 1.00 | 98.227 | 0.000 | 0.000 | ||
| 388 | 2013.08.22 14:55 | close | 194 | 1.00 | 98.630 | 0.000 | 0.000 | 40.86 | 9653.61 |
| 389 | 2013.08.22 17:15 | buy | 195 | 1.00 | 98.632 | 0.000 | 0.000 | ||
| 390 | 2013.08.22 18:40 | close | 195 | 1.00 | 98.467 | 0.000 | 0.000 | -16.76 | 9636.85 |
| 391 | 2013.08.22 18:45 | buy | 196 | 1.00 | 98.560 | 0.000 | 0.000 | ||
| 392 | 2013.08.22 19:10 | close | 196 | 1.00 | 98.505 | 0.000 | 0.000 | -5.58 | 9631.27 |
| 393 | 2013.08.22 20:15 | buy | 197 | 1.00 | 98.576 | 0.000 | 0.000 | ||
| 394 | 2013.08.23 01:05 | close | 197 | 1.00 | 98.724 | 0.000 | 0.000 | 14.99 | 9646.26 |
| 395 | 2013.08.23 01:10 | buy | 198 | 1.00 | 98.732 | 0.000 | 0.000 | ||
| 396 | 2013.08.23 01:45 | close | 198 | 1.00 | 98.730 | 0.000 | 0.000 | -0.20 | 9646.06 |
| 397 | 2013.08.23 01:55 | buy | 199 | 1.00 | 98.741 | 0.000 | 0.000 | ||
| 398 | 2013.08.23 02:10 | close | 199 | 1.00 | 98.677 | 0.000 | 0.000 | -6.49 | 9639.57 |
| 399 | 2013.08.23 02:25 | buy | 200 | 1.00 | 98.737 | 0.000 | 0.000 | ||
| 400 | 2013.08.23 02:30 | close | 200 | 1.00 | 98.717 | 0.000 | 0.000 | -2.03 | 9637.54 |
| 401 | 2013.08.23 02:35 | buy | 201 | 1.00 | 98.769 | 0.000 | 0.000 | ||
| 402 | 2013.08.23 05:55 | close | 201 | 1.00 | 98.926 | 0.000 | 0.000 | 15.87 | 9653.41 |
| 403 | 2013.08.23 06:05 | buy | 202 | 1.00 | 98.965 | 0.000 | 0.000 | ||
| 404 | 2013.08.23 06:40 | close | 202 | 1.00 | 98.954 | 0.000 | 0.000 | -1.11 | 9652.30 |
| 405 | 2013.08.23 07:15 | buy | 203 | 1.00 | 99.033 | 0.000 | 0.000 | ||
| 406 | 2013.08.23 08:30 | close | 203 | 1.00 | 98.936 | 0.000 | 0.000 | -9.80 | 9642.50 |
| 407 | 2013.08.23 08:35 | buy | 204 | 1.00 | 98.973 | 0.000 | 0.000 | ||
| 408 | 2013.08.23 08:40 | close | 204 | 1.00 | 98.944 | 0.000 | 0.000 | -2.93 | 9639.57 |
| 409 | 2013.08.23 09:10 | buy | 205 | 1.00 | 99.003 | 0.000 | 0.000 | ||
| 410 | 2013.08.23 09:35 | close | 205 | 1.00 | 99.057 | 0.000 | 0.000 | 5.45 | 9645.02 |
| 411 | 2013.08.23 10:50 | buy | 206 | 1.00 | 98.964 | 0.000 | 0.000 | ||
| 412 | 2013.08.23 11:15 | close | 206 | 1.00 | 98.912 | 0.000 | 0.000 | -5.26 | 9639.76 |
| 413 | 2013.08.23 12:15 | buy | 207 | 1.00 | 98.889 | 0.000 | 0.000 | ||
| 414 | 2013.08.23 12:20 | close | 207 | 1.00 | 98.893 | 0.000 | 0.000 | 0.40 | 9640.16 |
| 415 | 2013.08.23 12:30 | buy | 208 | 1.00 | 98.933 | 0.000 | 0.000 | ||
| 416 | 2013.08.23 13:00 | close | 208 | 1.00 | 98.925 | 0.000 | 0.000 | -0.81 | 9639.35 |
| 417 | 2013.08.23 13:30 | buy | 209 | 1.00 | 98.962 | 0.000 | 0.000 | ||
| 418 | 2013.08.23 13:35 | close | 209 | 1.00 | 98.927 | 0.000 | 0.000 | -3.54 | 9635.81 |
| 419 | 2013.08.23 13:45 | buy | 210 | 1.00 | 98.945 | 0.000 | 0.000 | ||
| 420 | 2013.08.23 16:50 | close | 210 | 1.00 | 99.046 | 0.000 | 0.000 | 10.20 | 9646.01 |
| 421 | 2013.08.23 16:55 | buy | 211 | 1.00 | 99.031 | 0.000 | 0.000 | ||
| 422 | 2013.08.23 17:00 | close | 211 | 1.00 | 99.003 | 0.000 | 0.000 | -2.83 | 9643.18 |
| 423 | 2013.08.23 19:35 | buy | 212 | 1.00 | 98.738 | 0.000 | 0.000 | ||
| 424 | 2013.08.23 21:20 | close | 212 | 1.00 | 98.624 | 0.000 | 0.000 | -11.56 | 9631.62 |
| 425 | 2013.08.23 21:25 | buy | 213 | 1.00 | 98.632 | 0.000 | 0.000 | ||
| 426 | 2013.08.23 21:30 | close | 213 | 1.00 | 98.626 | 0.000 | 0.000 | -0.61 | 9631.01 |
| 427 | 2013.08.26 00:55 | buy | 214 | 1.00 | 98.643 | 0.000 | 0.000 | ||
| 428 | 2013.08.26 01:10 | close | 214 | 1.00 | 98.618 | 0.000 | 0.000 | -2.54 | 9628.47 |
| 429 | 2013.08.26 01:15 | buy | 215 | 1.00 | 98.675 | 0.000 | 0.000 | ||
| 430 | 2013.08.26 01:25 | close | 215 | 1.00 | 98.658 | 0.000 | 0.000 | -1.72 | 9626.75 |
| 431 | 2013.08.26 01:30 | buy | 216 | 1.00 | 98.720 | 0.000 | 0.000 | ||
| 432 | 2013.08.26 03:50 | close | 216 | 1.00 | 98.647 | 0.000 | 0.000 | -7.40 | 9619.35 |
| 433 | 2013.08.26 04:00 | buy | 217 | 1.00 | 98.738 | 0.000 | 0.000 | ||
| 434 | 2013.08.26 04:05 | close | 217 | 1.00 | 98.714 | 0.000 | 0.000 | -2.43 | 9616.92 |
| 435 | 2013.08.26 06:00 | buy | 218 | 1.00 | 98.668 | 0.000 | 0.000 | ||
| 436 | 2013.08.26 06:05 | close | 218 | 1.00 | 98.663 | 0.000 | 0.000 | -0.51 | 9616.41 |
| 437 | 2013.08.26 06:20 | buy | 219 | 1.00 | 98.694 | 0.000 | 0.000 | ||
| 438 | 2013.08.26 06:30 | close | 219 | 1.00 | 98.646 | 0.000 | 0.000 | -4.87 | 9611.54 |
| 439 | 2013.08.26 06:45 | buy | 220 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 440 | 2013.08.26 06:50 | close | 220 | 1.00 | 98.678 | 0.000 | 0.000 | -3.55 | 9607.99 |
| 441 | 2013.08.26 07:20 | buy | 221 | 1.00 | 98.699 | 0.000 | 0.000 | ||
| 442 | 2013.08.26 07:35 | close | 221 | 1.00 | 98.695 | 0.000 | 0.000 | -0.41 | 9607.58 |
| 443 | 2013.08.26 07:40 | buy | 222 | 1.00 | 98.673 | 0.000 | 0.000 | ||
| 444 | 2013.08.26 07:45 | close | 222 | 1.00 | 98.675 | 0.000 | 0.000 | 0.20 | 9607.78 |
| 445 | 2013.08.26 07:55 | buy | 223 | 1.00 | 98.693 | 0.000 | 0.000 | ||
| 446 | 2013.08.26 08:05 | close | 223 | 1.00 | 98.590 | 0.000 | 0.000 | -10.45 | 9597.33 |
| 447 | 2013.08.26 10:30 | buy | 224 | 1.00 | 98.582 | 0.000 | 0.000 | ||
| 448 | 2013.08.26 10:45 | close | 224 | 1.00 | 98.551 | 0.000 | 0.000 | -3.15 | 9594.18 |
| 449 | 2013.08.26 10:50 | buy | 225 | 1.00 | 98.579 | 0.000 | 0.000 | ||
| 450 | 2013.08.26 11:00 | close | 225 | 1.00 | 98.510 | 0.000 | 0.000 | -7.00 | 9587.18 |
| 451 | 2013.08.26 11:50 | buy | 226 | 1.00 | 98.512 | 0.000 | 0.000 | ||
| 452 | 2013.08.26 11:55 | close | 226 | 1.00 | 98.481 | 0.000 | 0.000 | -3.15 | 9584.03 |
| 453 | 2013.08.26 12:00 | buy | 227 | 1.00 | 98.509 | 0.000 | 0.000 | ||
| 454 | 2013.08.26 12:05 | close | 227 | 1.00 | 98.484 | 0.000 | 0.000 | -2.54 | 9581.49 |
| 455 | 2013.08.26 12:50 | buy | 228 | 1.00 | 98.584 | 0.000 | 0.000 | ||
| 456 | 2013.08.26 15:25 | sell | 229 | 1.00 | 98.554 | 0.000 | 0.000 | ||
| 457 | 2013.08.26 15:25 | close | 228 | 1.00 | 98.554 | 0.000 | 0.000 | -3.04 | 9578.45 |
| 458 | 2013.08.26 17:45 | close | 229 | 1.00 | 98.536 | 0.000 | 0.000 | 1.83 | 9580.28 |
| 459 | 2013.08.26 21:40 | sell | 230 | 1.00 | 98.623 | 0.000 | 0.000 | ||
| 460 | 2013.08.27 00:40 | close | 230 | 1.00 | 98.454 | 0.000 | 0.000 | 17.17 | 9597.45 |
| 461 | 2013.08.27 00:45 | sell | 231 | 1.00 | 98.432 | 0.000 | 0.000 | ||
| 462 | 2013.08.27 00:55 | close | 231 | 1.00 | 98.469 | 0.000 | 0.000 | -3.76 | 9593.69 |
| 463 | 2013.08.27 01:50 | sell | 232 | 1.00 | 98.405 | 0.000 | 0.000 | ||
| 464 | 2013.08.27 05:20 | close | 232 | 1.00 | 98.337 | 0.000 | 0.000 | 6.91 | 9600.60 |
| 465 | 2013.08.27 07:30 | sell | 233 | 1.00 | 98.305 | 0.000 | 0.000 | ||
| 466 | 2013.08.27 07:35 | close | 233 | 1.00 | 98.339 | 0.000 | 0.000 | -3.46 | 9597.14 |
| 467 | 2013.08.27 07:45 | sell | 234 | 1.00 | 98.271 | 0.000 | 0.000 | ||
| 468 | 2013.08.27 08:30 | close | 234 | 1.00 | 98.240 | 0.000 | 0.000 | 3.16 | 9600.30 |
| 469 | 2013.08.27 08:35 | sell | 235 | 1.00 | 98.165 | 0.000 | 0.000 | ||
| 470 | 2013.08.27 14:50 | close | 235 | 1.00 | 97.784 | 0.000 | 0.000 | 38.96 | 9639.26 |
| 471 | 2013.08.27 15:05 | sell | 236 | 1.00 | 97.633 | 0.000 | 0.000 | ||
| 472 | 2013.08.27 19:40 | close | 236 | 1.00 | 97.263 | 0.000 | 0.000 | 38.04 | 9677.30 |
| 473 | 2013.08.27 19:45 | sell | 237 | 1.00 | 97.217 | 0.000 | 0.000 | ||
| 474 | 2013.08.27 20:00 | close | 237 | 1.00 | 97.245 | 0.000 | 0.000 | -2.88 | 9674.42 |
| 475 | 2013.08.27 20:05 | sell | 238 | 1.00 | 97.201 | 0.000 | 0.000 | ||
| 476 | 2013.08.27 20:10 | close | 238 | 1.00 | 97.225 | 0.000 | 0.000 | -2.47 | 9671.95 |
| 477 | 2013.08.27 20:15 | sell | 239 | 1.00 | 97.171 | 0.000 | 0.000 | ||
| 478 | 2013.08.27 22:40 | close | 239 | 1.00 | 97.078 | 0.000 | 0.000 | 9.58 | 9681.53 |
| 479 | 2013.08.27 22:55 | sell | 240 | 1.00 | 97.061 | 0.000 | 0.000 | ||
| 480 | 2013.08.27 23:05 | close | 240 | 1.00 | 97.124 | 0.000 | 0.000 | -6.49 | 9675.04 |
| 481 | 2013.08.27 23:35 | sell | 241 | 1.00 | 97.021 | 0.000 | 0.000 | ||
| 482 | 2013.08.28 01:25 | close | 241 | 1.00 | 97.147 | 0.000 | 0.000 | -12.97 | 9662.07 |
| 483 | 2013.08.28 02:55 | sell | 242 | 1.00 | 96.958 | 0.000 | 0.000 | ||
| 484 | 2013.08.28 03:10 | close | 242 | 1.00 | 97.070 | 0.000 | 0.000 | -11.54 | 9650.53 |
| 485 | 2013.08.28 03:40 | sell | 243 | 1.00 | 97.136 | 0.000 | 0.000 | ||
| 486 | 2013.08.28 03:45 | close | 243 | 1.00 | 97.187 | 0.000 | 0.000 | -5.25 | 9645.28 |
| 487 | 2013.08.28 03:50 | sell | 244 | 1.00 | 97.155 | 0.000 | 0.000 | ||
| 488 | 2013.08.28 03:55 | close | 244 | 1.00 | 97.202 | 0.000 | 0.000 | -4.84 | 9640.44 |
| 489 | 2013.08.28 05:25 | sell | 245 | 1.00 | 97.047 | 0.000 | 0.000 | ||
| 490 | 2013.08.28 07:25 | close | 245 | 1.00 | 97.171 | 0.000 | 0.000 | -12.76 | 9627.68 |
| 491 | 2013.08.28 07:45 | sell | 246 | 1.00 | 97.086 | 0.000 | 0.000 | ||
| 492 | 2013.08.28 08:00 | close | 246 | 1.00 | 97.131 | 0.000 | 0.000 | -4.63 | 9623.05 |
| 493 | 2013.08.28 12:30 | sell | 247 | 1.00 | 97.388 | 0.000 | 0.000 | ||
| 494 | 2013.08.28 12:40 | close | 247 | 1.00 | 97.446 | 0.000 | 0.000 | -5.95 | 9617.10 |
| 495 | 2013.08.28 12:45 | sell | 248 | 1.00 | 97.434 | 0.000 | 0.000 | ||
| 496 | 2013.08.28 13:15 | close | 248 | 1.00 | 97.488 | 0.000 | 0.000 | -5.54 | 9611.56 |
| 497 | 2013.08.28 13:20 | sell | 249 | 1.00 | 97.426 | 0.000 | 0.000 | ||
| 498 | 2013.08.28 14:30 | close | 249 | 1.00 | 97.465 | 0.000 | 0.000 | -4.00 | 9607.56 |
| 499 | 2013.08.28 14:40 | sell | 250 | 1.00 | 97.388 | 0.000 | 0.000 | ||
| 500 | 2013.08.28 14:45 | close | 250 | 1.00 | 97.412 | 0.000 | 0.000 | -2.46 | 9605.10 |
| 501 | 2013.08.28 14:50 | sell | 251 | 1.00 | 97.401 | 0.000 | 0.000 | ||
| 502 | 2013.08.28 15:05 | close | 251 | 1.00 | 97.476 | 0.000 | 0.000 | -7.69 | 9597.41 |
| 503 | 2013.08.28 15:20 | sell | 252 | 1.00 | 97.416 | 0.000 | 0.000 | ||
| 504 | 2013.08.28 15:30 | close | 252 | 1.00 | 97.455 | 0.000 | 0.000 | -4.00 | 9593.41 |
| 505 | 2013.08.28 19:00 | sell | 253 | 1.00 | 97.647 | 0.000 | 0.000 | ||
| 506 | 2013.08.28 20:10 | close | 253 | 1.00 | 97.714 | 0.000 | 0.000 | -6.86 | 9586.55 |
| 507 | 2013.08.28 20:15 | sell | 254 | 1.00 | 97.691 | 0.000 | 0.000 | ||
| 508 | 2013.08.28 20:40 | close | 254 | 1.00 | 97.732 | 0.000 | 0.000 | -4.20 | 9582.35 |
| 509 | 2013.08.28 22:50 | sell | 255 | 1.00 | 97.713 | 0.000 | 0.000 | ||
| 510 | 2013.08.29 01:15 | close | 255 | 1.00 | 97.720 | 0.000 | 0.000 | -0.72 | 9581.63 |
| 511 | 2013.08.29 04:40 | sell | 256 | 1.00 | 97.726 | 0.000 | 0.000 | ||
| 512 | 2013.08.29 04:45 | close | 256 | 1.00 | 97.748 | 0.000 | 0.000 | -2.25 | 9579.38 |
| 513 | 2013.08.29 04:50 | sell | 257 | 1.00 | 97.705 | 0.000 | 0.000 | ||
| 514 | 2013.08.29 07:10 | close | 257 | 1.00 | 97.640 | 0.000 | 0.000 | 6.66 | 9586.04 |
| 515 | 2013.08.29 07:15 | sell | 258 | 1.00 | 97.619 | 0.000 | 0.000 | ||
| 516 | 2013.08.29 07:20 | close | 258 | 1.00 | 97.638 | 0.000 | 0.000 | -1.95 | 9584.09 |
| 517 | 2013.08.29 07:35 | sell | 259 | 1.00 | 97.625 | 0.000 | 0.000 | ||
| 518 | 2013.08.29 07:45 | close | 259 | 1.00 | 97.646 | 0.000 | 0.000 | -2.15 | 9581.94 |
| 519 | 2013.08.29 12:15 | buy | 260 | 1.00 | 98.215 | 0.000 | 0.000 | ||
| 520 | 2013.08.29 12:40 | close | 260 | 1.00 | 98.148 | 0.000 | 0.000 | -6.83 | 9575.11 |
| 521 | 2013.08.29 13:15 | buy | 261 | 1.00 | 98.136 | 0.000 | 0.000 | ||
| 522 | 2013.08.29 14:25 | close | 261 | 1.00 | 98.176 | 0.000 | 0.000 | 4.07 | 9579.18 |
| 523 | 2013.08.29 14:45 | buy | 262 | 1.00 | 98.200 | 0.000 | 0.000 | ||
| 524 | 2013.08.29 17:45 | close | 262 | 1.00 | 98.438 | 0.000 | 0.000 | 24.18 | 9603.36 |
| 525 | 2013.08.29 18:00 | buy | 263 | 1.00 | 98.444 | 0.000 | 0.000 | ||
| 526 | 2013.08.29 19:45 | close | 263 | 1.00 | 98.319 | 0.000 | 0.000 | -12.71 | 9590.65 |
| 527 | 2013.08.29 22:50 | buy | 264 | 1.00 | 98.236 | 0.000 | 0.000 | ||
| 528 | 2013.08.29 22:55 | close | 264 | 1.00 | 98.215 | 0.000 | 0.000 | -2.14 | 9588.51 |
| 529 | 2013.08.29 23:00 | buy | 265 | 1.00 | 98.264 | 0.000 | 0.000 | ||
| 530 | 2013.08.29 23:25 | close | 265 | 1.00 | 98.267 | 0.000 | 0.000 | 0.31 | 9588.82 |
| 531 | 2013.08.29 23:30 | buy | 266 | 1.00 | 98.265 | 0.000 | 0.000 | ||
| 532 | 2013.08.29 23:35 | close | 266 | 1.00 | 98.275 | 0.000 | 0.000 | 1.02 | 9589.84 |
| 533 | 2013.08.29 23:40 | buy | 267 | 1.00 | 98.307 | 0.000 | 0.000 | ||
| 534 | 2013.08.30 02:05 | close | 267 | 1.00 | 98.326 | 0.000 | 0.000 | 1.93 | 9591.77 |
| 535 | 2013.08.30 02:10 | buy | 268 | 1.00 | 98.385 | 0.000 | 0.000 | ||
| 536 | 2013.08.30 02:30 | close | 268 | 1.00 | 98.329 | 0.000 | 0.000 | -5.70 | 9586.07 |
| 537 | 2013.08.30 02:45 | buy | 269 | 1.00 | 98.375 | 0.000 | 0.000 | ||
| 538 | 2013.08.30 03:35 | close | 269 | 1.00 | 98.320 | 0.000 | 0.000 | -5.59 | 9580.48 |
| 539 | 2013.08.30 06:30 | buy | 270 | 1.00 | 98.223 | 0.000 | 0.000 | ||
| 540 | 2013.08.30 08:45 | close | 270 | 1.00 | 98.147 | 0.000 | 0.000 | -7.74 | 9572.74 |
| 541 | 2013.08.30 09:25 | buy | 271 | 1.00 | 98.187 | 0.000 | 0.000 | ||
| 542 | 2013.08.30 09:30 | close | 271 | 1.00 | 98.140 | 0.000 | 0.000 | -4.79 | 9567.95 |
| 543 | 2013.08.30 12:20 | buy | 272 | 1.00 | 98.136 | 0.000 | 0.000 | ||
| 544 | 2013.08.30 15:30 | close | 272 | 1.00 | 98.184 | 0.000 | 0.000 | 4.89 | 9572.84 |
| 545 | 2013.08.30 16:15 | buy | 273 | 1.00 | 98.212 | 0.000 | 0.000 | ||
| 546 | 2013.08.30 16:25 | close | 273 | 1.00 | 98.190 | 0.000 | 0.000 | -2.24 | 9570.60 |
| 547 | 2013.08.30 16:45 | buy | 274 | 1.00 | 98.250 | 0.000 | 0.000 | ||
| 548 | 2013.08.30 16:50 | close | 274 | 1.00 | 98.247 | 0.000 | 0.000 | -0.31 | 9570.29 |
| 549 | 2013.08.30 17:00 | buy | 275 | 1.00 | 98.324 | 0.000 | 0.000 | ||
| 550 | 2013.08.30 17:05 | close | 275 | 1.00 | 98.240 | 0.000 | 0.000 | -8.55 | 9561.74 |
| 551 | 2013.08.30 17:45 | buy | 276 | 1.00 | 98.223 | 0.000 | 0.000 | ||
| 552 | 2013.08.30 17:50 | close | 276 | 1.00 | 98.145 | 0.000 | 0.000 | -7.95 | 9553.79 |
| 553 | 2013.08.30 18:10 | buy | 277 | 1.00 | 98.234 | 0.000 | 0.000 | ||
| 554 | 2013.08.30 18:30 | close | 277 | 1.00 | 98.142 | 0.000 | 0.000 | -9.37 | 9544.42 |
| 555 | 2013.08.30 18:50 | buy | 278 | 1.00 | 98.230 | 0.000 | 0.000 | ||
| 556 | 2013.08.30 18:55 | close | 278 | 1.00 | 98.200 | 0.000 | 0.000 | -3.05 | 9541.37 |
| 557 | 2013.08.30 19:15 | buy | 279 | 1.00 | 98.277 | 0.000 | 0.000 | ||
| 558 | 2013.08.30 19:20 | close | 279 | 1.00 | 98.219 | 0.000 | 0.000 | -5.91 | 9535.46 |
| 559 | 2013.08.30 19:30 | buy | 280 | 1.00 | 98.238 | 0.000 | 0.000 | ||
| 560 | 2013.08.30 19:40 | close | 280 | 1.00 | 98.192 | 0.000 | 0.000 | -4.68 | 9530.78 |
| 561 | 2013.08.30 19:45 | buy | 281 | 1.00 | 98.217 | 0.000 | 0.000 | ||
| 562 | 2013.08.30 20:10 | close | 281 | 1.00 | 98.103 | 0.000 | 0.000 | -11.62 | 9519.16 |
| 563 | 2013.08.30 22:10 | buy | 282 | 1.00 | 98.227 | 0.000 | 0.000 | ||
| 564 | 2013.08.30 22:30 | close | 282 | 1.00 | 98.169 | 0.000 | 0.000 | -5.91 | 9513.25 |
| 565 | 2013.08.30 22:45 | buy | 283 | 1.00 | 98.165 | 0.000 | 0.000 | ||
| 566 | 2013.08.30 22:55 | close | 283 | 1.00 | 98.125 | 0.000 | 0.000 | -4.08 | 9509.17 |
| 567 | 2013.09.02 00:00 | buy | 284 | 1.00 | 98.428 | 0.000 | 0.000 | ||
| 568 | 2013.09.02 02:15 | close | 284 | 1.00 | 98.346 | 0.000 | 0.000 | -8.34 | 9500.83 |
| 569 | 2013.09.02 02:55 | buy | 285 | 1.00 | 98.436 | 0.000 | 0.000 | ||
| 570 | 2013.09.02 03:00 | close | 285 | 1.00 | 98.376 | 0.000 | 0.000 | -6.10 | 9494.73 |
| 571 | 2013.09.02 03:05 | buy | 286 | 1.00 | 98.423 | 0.000 | 0.000 | ||
| 572 | 2013.09.02 05:20 | close | 286 | 1.00 | 98.434 | 0.000 | 0.000 | 1.12 | 9495.85 |
| 573 | 2013.09.02 05:25 | buy | 287 | 1.00 | 98.472 | 0.000 | 0.000 | ||
| 574 | 2013.09.02 05:35 | close | 287 | 1.00 | 98.466 | 0.000 | 0.000 | -0.61 | 9495.24 |
| 575 | 2013.09.02 06:15 | buy | 288 | 1.00 | 98.587 | 0.000 | 0.000 | ||
| 576 | 2013.09.02 08:30 | close | 288 | 1.00 | 98.608 | 0.000 | 0.000 | 2.13 | 9497.37 |
| 577 | 2013.09.02 09:35 | buy | 289 | 1.00 | 98.661 | 0.000 | 0.000 | ||
| 578 | 2013.09.02 12:50 | close | 289 | 1.00 | 99.264 | 0.000 | 0.000 | 60.75 | 9558.12 |
| 579 | 2013.09.02 12:55 | buy | 290 | 1.00 | 99.308 | 0.000 | 0.000 | ||
| 580 | 2013.09.02 13:00 | close | 290 | 1.00 | 99.290 | 0.000 | 0.000 | -1.81 | 9556.31 |
| 581 | 2013.09.02 13:15 | buy | 291 | 1.00 | 99.279 | 0.000 | 0.000 | ||
| 582 | 2013.09.02 13:20 | close | 291 | 1.00 | 99.242 | 0.000 | 0.000 | -3.73 | 9552.58 |
| 583 | 2013.09.02 13:25 | buy | 292 | 1.00 | 99.251 | 0.000 | 0.000 | ||
| 584 | 2013.09.02 13:35 | close | 292 | 1.00 | 99.233 | 0.000 | 0.000 | -1.81 | 9550.77 |
| 585 | 2013.09.02 15:30 | buy | 293 | 1.00 | 99.294 | 0.000 | 0.000 | ||
| 586 | 2013.09.02 16:05 | close | 293 | 1.00 | 99.231 | 0.000 | 0.000 | -6.35 | 9544.42 |
| 587 | 2013.09.02 16:10 | buy | 294 | 1.00 | 99.250 | 0.000 | 0.000 | ||
| 588 | 2013.09.02 16:15 | close | 294 | 1.00 | 99.251 | 0.000 | 0.000 | 0.10 | 9544.52 |
| 589 | 2013.09.02 16:25 | buy | 295 | 1.00 | 99.274 | 0.000 | 0.000 | ||
| 590 | 2013.09.02 16:30 | close | 295 | 1.00 | 99.239 | 0.000 | 0.000 | -3.53 | 9540.99 |
| 591 | 2013.09.02 17:50 | buy | 296 | 1.00 | 99.319 | 0.000 | 0.000 | ||
| 592 | 2013.09.02 20:05 | close | 296 | 1.00 | 99.340 | 0.000 | 0.000 | 2.11 | 9543.10 |
| 593 | 2013.09.02 20:15 | buy | 297 | 1.00 | 99.359 | 0.000 | 0.000 | ||
| 594 | 2013.09.02 20:20 | close | 297 | 1.00 | 99.302 | 0.000 | 0.000 | -5.74 | 9537.36 |
| 595 | 2013.09.02 22:05 | buy | 298 | 1.00 | 99.358 | 0.000 | 0.000 | ||
| 596 | 2013.09.02 22:10 | close | 298 | 1.00 | 99.335 | 0.000 | 0.000 | -2.32 | 9535.04 |
| 597 | 2013.09.02 22:15 | buy | 299 | 1.00 | 99.371 | 0.000 | 0.000 | ||
| 598 | 2013.09.02 23:20 | close | 299 | 1.00 | 99.299 | 0.000 | 0.000 | -7.25 | 9527.79 |
| 599 | 2013.09.02 23:30 | buy | 300 | 1.00 | 99.330 | 0.000 | 0.000 | ||
| 600 | 2013.09.02 23:35 | close | 300 | 1.00 | 99.318 | 0.000 | 0.000 | -1.21 | 9526.58 |
| 601 | 2013.09.02 23:40 | buy | 301 | 1.00 | 99.357 | 0.000 | 0.000 | ||
| 602 | 2013.09.02 23:45 | close | 301 | 1.00 | 99.334 | 0.000 | 0.000 | -2.32 | 9524.26 |
| 603 | 2013.09.03 00:20 | buy | 302 | 1.00 | 99.354 | 0.000 | 0.000 | ||
| 604 | 2013.09.03 00:25 | close | 302 | 1.00 | 99.342 | 0.000 | 0.000 | -1.21 | 9523.05 |
| 605 | 2013.09.03 00:45 | buy | 303 | 1.00 | 99.391 | 0.000 | 0.000 | ||
| 606 | 2013.09.03 04:15 | close | 303 | 1.00 | 99.495 | 0.000 | 0.000 | 10.45 | 9533.50 |
| 607 | 2013.09.03 04:25 | buy | 304 | 1.00 | 99.550 | 0.000 | 0.000 | ||
| 608 | 2013.09.03 04:30 | close | 304 | 1.00 | 99.519 | 0.000 | 0.000 | -3.11 | 9530.39 |
| 609 | 2013.09.03 07:40 | buy | 305 | 1.00 | 99.451 | 0.000 | 0.000 | ||
| 610 | 2013.09.03 07:50 | close | 305 | 1.00 | 99.361 | 0.000 | 0.000 | -9.06 | 9521.33 |
| 611 | 2013.09.03 08:05 | buy | 306 | 1.00 | 99.477 | 0.000 | 0.000 | ||
| 612 | 2013.09.03 11:40 | close | 306 | 1.00 | 99.591 | 0.000 | 0.000 | 11.45 | 9532.78 |
| 613 | 2013.09.03 14:00 | buy | 307 | 1.00 | 99.524 | 0.000 | 0.000 | ||
| 614 | 2013.09.03 14:35 | close | 307 | 1.00 | 99.435 | 0.000 | 0.000 | -8.95 | 9523.83 |
| 615 | 2013.09.03 14:50 | buy | 308 | 1.00 | 99.479 | 0.000 | 0.000 | ||
| 616 | 2013.09.03 16:25 | close | 308 | 1.00 | 99.473 | 0.000 | 0.000 | -0.60 | 9523.23 |
| 617 | 2013.09.03 16:35 | buy | 309 | 1.00 | 99.516 | 0.000 | 0.000 | ||
| 618 | 2013.09.03 16:40 | close | 309 | 1.00 | 99.472 | 0.000 | 0.000 | -4.42 | 9518.81 |
| 619 | 2013.09.03 16:45 | buy | 310 | 1.00 | 99.497 | 0.000 | 0.000 | ||
| 620 | 2013.09.03 17:00 | close | 310 | 1.00 | 99.510 | 0.000 | 0.000 | 1.31 | 9520.12 |
| 621 | 2013.09.03 17:05 | buy | 311 | 1.00 | 99.769 | 0.000 | 0.000 | ||
| 622 | 2013.09.03 19:00 | close | 311 | 1.00 | 99.429 | 0.000 | 0.000 | -34.20 | 9485.92 |
| 623 | 2013.09.03 19:10 | buy | 312 | 1.00 | 99.487 | 0.000 | 0.000 | ||
| 624 | 2013.09.03 19:15 | close | 312 | 1.00 | 99.458 | 0.000 | 0.000 | -2.92 | 9483.00 |
| 625 | 2013.09.03 21:55 | buy | 313 | 1.00 | 99.467 | 0.000 | 0.000 | ||
| 626 | 2013.09.04 00:50 | close | 313 | 1.00 | 99.564 | 0.000 | 0.000 | 9.74 | 9492.74 |
| 627 | 2013.09.04 00:55 | buy | 314 | 1.00 | 99.588 | 0.000 | 0.000 | ||
| 628 | 2013.09.04 01:10 | close | 314 | 1.00 | 99.554 | 0.000 | 0.000 | -3.42 | 9489.32 |
| 629 | 2013.09.04 01:15 | buy | 315 | 1.00 | 99.595 | 0.000 | 0.000 | ||
| 630 | 2013.09.04 02:45 | close | 315 | 1.00 | 99.572 | 0.000 | 0.000 | -2.31 | 9487.01 |
| 631 | 2013.09.04 02:50 | buy | 316 | 1.00 | 99.612 | 0.000 | 0.000 | ||
| 632 | 2013.09.04 03:00 | close | 316 | 1.00 | 99.549 | 0.000 | 0.000 | -6.33 | 9480.68 |
| 633 | 2013.09.04 03:05 | buy | 317 | 1.00 | 99.617 | 0.000 | 0.000 | ||
| 634 | 2013.09.04 03:20 | close | 317 | 1.00 | 99.520 | 0.000 | 0.000 | -9.75 | 9470.93 |
| 635 | 2013.09.04 05:35 | buy | 318 | 1.00 | 99.528 | 0.000 | 0.000 | ||
| 636 | 2013.09.04 05:55 | close | 318 | 1.00 | 99.523 | 0.000 | 0.000 | -0.50 | 9470.43 |
| 637 | 2013.09.04 06:10 | buy | 319 | 1.00 | 99.572 | 0.000 | 0.000 | ||
| 638 | 2013.09.04 06:20 | close | 319 | 1.00 | 99.572 | 0.000 | 0.000 | 0.00 | 9470.43 |
| 639 | 2013.09.04 06:35 | buy | 320 | 1.00 | 99.607 | 0.000 | 0.000 | ||
| 640 | 2013.09.04 06:40 | close | 320 | 1.00 | 99.567 | 0.000 | 0.000 | -4.02 | 9466.41 |
| 641 | 2013.09.04 06:45 | buy | 321 | 1.00 | 99.580 | 0.000 | 0.000 | ||
| 642 | 2013.09.04 09:55 | close | 321 | 1.00 | 99.673 | 0.000 | 0.000 | 9.33 | 9475.74 |
| 643 | 2013.09.04 10:00 | buy | 322 | 1.00 | 99.685 | 0.000 | 0.000 | ||
| 644 | 2013.09.04 10:05 | close | 322 | 1.00 | 99.633 | 0.000 | 0.000 | -5.22 | 9470.52 |
| 645 | 2013.09.04 16:25 | buy | 323 | 1.00 | 99.473 | 0.000 | 0.000 | ||
| 646 | 2013.09.04 22:25 | close | 323 | 1.00 | 99.549 | 0.000 | 0.000 | 7.63 | 9478.15 |
| 647 | 2013.09.05 00:00 | buy | 324 | 1.00 | 99.720 | 0.000 | 0.000 | ||
| 648 | 2013.09.05 00:05 | close | 324 | 1.00 | 99.726 | 0.000 | 0.000 | 0.60 | 9478.75 |
| 649 | 2013.09.05 00:15 | buy | 325 | 1.00 | 99.778 | 0.000 | 0.000 | ||
| 650 | 2013.09.05 00:20 | close | 325 | 1.00 | 99.751 | 0.000 | 0.000 | -2.71 | 9476.04 |
| 651 | 2013.09.05 00:30 | buy | 326 | 1.00 | 99.778 | 0.000 | 0.000 | ||
| 652 | 2013.09.05 02:40 | close | 326 | 1.00 | 99.747 | 0.000 | 0.000 | -3.11 | 9472.93 |
| 653 | 2013.09.05 03:15 | buy | 327 | 1.00 | 99.800 | 0.000 | 0.000 | ||
| 654 | 2013.09.05 03:35 | close | 327 | 1.00 | 99.688 | 0.000 | 0.000 | -11.24 | 9461.69 |
| 655 | 2013.09.05 04:05 | buy | 328 | 1.00 | 99.775 | 0.000 | 0.000 | ||
| 656 | 2013.09.05 04:10 | close | 328 | 1.00 | 99.722 | 0.000 | 0.000 | -5.31 | 9456.38 |
| 657 | 2013.09.05 05:45 | buy | 329 | 1.00 | 99.738 | 0.000 | 0.000 | ||
| 658 | 2013.09.05 06:10 | close | 329 | 1.00 | 99.691 | 0.000 | 0.000 | -4.71 | 9451.67 |
| 659 | 2013.09.05 06:25 | buy | 330 | 1.00 | 99.734 | 0.000 | 0.000 | ||
| 660 | 2013.09.05 06:30 | close | 330 | 1.00 | 99.703 | 0.000 | 0.000 | -3.11 | 9448.56 |
| 661 | 2013.09.05 06:35 | buy | 331 | 1.00 | 99.733 | 0.000 | 0.000 | ||
| 662 | 2013.09.05 07:00 | close | 331 | 1.00 | 99.665 | 0.000 | 0.000 | -6.82 | 9441.74 |
| 663 | 2013.09.05 07:05 | buy | 332 | 1.00 | 99.692 | 0.000 | 0.000 | ||
| 664 | 2013.09.05 09:50 | close | 332 | 1.00 | 99.593 | 0.000 | 0.000 | -9.94 | 9431.80 |
| 665 | 2013.09.05 10:35 | buy | 333 | 1.00 | 100.026 | 0.000 | 0.000 | ||
| 666 | 2013.09.05 12:45 | close | 333 | 1.00 | 99.764 | 0.000 | 0.000 | -26.26 | 9405.54 |
| 667 | 2013.09.05 13:50 | buy | 334 | 1.00 | 99.996 | 0.000 | 0.000 | ||
| 668 | 2013.09.05 13:55 | close | 334 | 1.00 | 99.909 | 0.000 | 0.000 | -8.71 | 9396.83 |
| 669 | 2013.09.05 14:05 | buy | 335 | 1.00 | 99.923 | 0.000 | 0.000 | ||
| 670 | 2013.09.05 14:15 | close | 335 | 1.00 | 99.877 | 0.000 | 0.000 | -4.61 | 9392.22 |
| 671 | 2013.09.05 14:20 | buy | 336 | 1.00 | 99.864 | 0.000 | 0.000 | ||
| 672 | 2013.09.05 15:15 | close | 336 | 1.00 | 99.690 | 0.000 | 0.000 | -17.45 | 9374.77 |
| 673 | 2013.09.05 15:40 | buy | 337 | 1.00 | 99.881 | 0.000 | 0.000 | ||
| 674 | 2013.09.05 15:45 | close | 337 | 1.00 | 99.774 | 0.000 | 0.000 | -10.72 | 9364.05 |
| 675 | 2013.09.05 16:25 | buy | 338 | 1.00 | 99.925 | 0.000 | 0.000 | ||
| 676 | 2013.09.05 16:35 | close | 338 | 1.00 | 99.829 | 0.000 | 0.000 | -9.62 | 9354.43 |
| 677 | 2013.09.05 17:05 | buy | 339 | 1.00 | 100.083 | 0.000 | 0.000 | ||
| 678 | 2013.09.05 19:15 | close | 339 | 1.00 | 99.991 | 0.000 | 0.000 | -9.20 | 9345.23 |
| 679 | 2013.09.05 20:00 | buy | 340 | 1.00 | 100.047 | 0.000 | 0.000 | ||
| 680 | 2013.09.05 23:25 | close | 340 | 1.00 | 100.115 | 0.000 | 0.000 | 6.79 | 9352.02 |
| 681 | 2013.09.06 00:20 | buy | 341 | 1.00 | 100.136 | 0.000 | 0.000 | ||
| 682 | 2013.09.06 02:35 | close | 341 | 1.00 | 100.105 | 0.000 | 0.000 | -3.10 | 9348.92 |
| 683 | 2013.09.06 06:55 | buy | 342 | 1.00 | 99.799 | 0.000 | 0.000 | ||
| 684 | 2013.09.06 07:05 | close | 342 | 1.00 | 99.761 | 0.000 | 0.000 | -3.81 | 9345.11 |
| 685 | 2013.09.06 07:10 | buy | 343 | 1.00 | 99.869 | 0.000 | 0.000 | ||
| 686 | 2013.09.06 08:10 | close | 343 | 1.00 | 99.733 | 0.000 | 0.000 | -13.64 | 9331.47 |
| 687 | 2013.09.06 08:25 | buy | 344 | 1.00 | 99.770 | 0.000 | 0.000 | ||
| 688 | 2013.09.06 08:30 | close | 344 | 1.00 | 99.759 | 0.000 | 0.000 | -1.10 | 9330.37 |
| 689 | 2013.09.06 09:10 | buy | 345 | 1.00 | 99.818 | 0.000 | 0.000 | ||
| 690 | 2013.09.06 09:20 | close | 345 | 1.00 | 99.786 | 0.000 | 0.000 | -3.21 | 9327.16 |
| 691 | 2013.09.06 12:10 | buy | 346 | 1.00 | 99.646 | 0.000 | 0.000 | ||
| 692 | 2013.09.06 12:40 | close | 346 | 1.00 | 99.601 | 0.000 | 0.000 | -4.52 | 9322.64 |
| 693 | 2013.09.06 12:55 | buy | 347 | 1.00 | 99.670 | 0.000 | 0.000 | ||
| 694 | 2013.09.06 14:25 | close | 347 | 1.00 | 99.620 | 0.000 | 0.000 | -5.02 | 9317.62 |
| 695 | 2013.09.06 14:35 | buy | 348 | 1.00 | 99.708 | 0.000 | 0.000 | ||
| 696 | 2013.09.06 15:05 | close | 348 | 1.00 | 99.571 | 0.000 | 0.000 | -13.76 | 9303.86 |
| 697 | 2013.09.06 15:30 | buy | 349 | 1.00 | 99.768 | 0.000 | 0.000 | ||
| 698 | 2013.09.06 15:35 | sell | 350 | 1.00 | 98.946 | 0.000 | 0.000 | ||
| 699 | 2013.09.06 15:35 | close | 349 | 1.00 | 98.946 | 0.000 | 0.000 | -83.08 | 9220.78 |
| 700 | 2013.09.06 18:55 | close | 350 | 1.00 | 99.041 | 0.000 | 0.000 | -9.59 | 9211.19 |
| 701 | 2013.09.06 22:45 | sell | 351 | 1.00 | 99.085 | 0.000 | 0.000 | ||
| 702 | 2013.09.09 00:05 | close | 351 | 1.00 | 99.712 | 0.000 | 0.000 | -62.88 | 9148.31 |
| 703 | 2013.09.09 03:20 | buy | 352 | 1.00 | 99.846 | 0.000 | 0.000 | ||
| 704 | 2013.09.09 03:25 | close | 352 | 1.00 | 99.736 | 0.000 | 0.000 | -11.03 | 9137.28 |
| 705 | 2013.09.09 03:40 | buy | 353 | 1.00 | 99.825 | 0.000 | 0.000 | ||
| 706 | 2013.09.09 03:45 | close | 353 | 1.00 | 99.775 | 0.000 | 0.000 | -5.01 | 9132.27 |
| 707 | 2013.09.09 06:40 | buy | 354 | 1.00 | 99.668 | 0.000 | 0.000 | ||
| 708 | 2013.09.09 06:45 | close | 354 | 1.00 | 99.664 | 0.000 | 0.000 | -0.40 | 9131.87 |
| 709 | 2013.09.09 07:15 | buy | 355 | 1.00 | 99.659 | 0.000 | 0.000 | ||
| 710 | 2013.09.09 08:50 | close | 355 | 1.00 | 99.635 | 0.000 | 0.000 | -2.41 | 9129.46 |
| 711 | 2013.09.09 08:55 | buy | 356 | 1.00 | 99.701 | 0.000 | 0.000 | ||
| 712 | 2013.09.09 09:00 | close | 356 | 1.00 | 99.663 | 0.000 | 0.000 | -3.81 | 9125.65 |
| 713 | 2013.09.09 09:05 | buy | 357 | 1.00 | 99.704 | 0.000 | 0.000 | ||
| 714 | 2013.09.09 09:30 | close | 357 | 1.00 | 99.617 | 0.000 | 0.000 | -8.73 | 9116.92 |
| 715 | 2013.09.09 13:25 | buy | 358 | 1.00 | 99.499 | 0.000 | 0.000 | ||
| 716 | 2013.09.09 15:20 | close | 358 | 1.00 | 99.431 | 0.000 | 0.000 | -6.84 | 9110.08 |
| 717 | 2013.09.09 16:55 | buy | 359 | 1.00 | 99.516 | 0.000 | 0.000 | ||
| 718 | 2013.09.09 17:10 | close | 359 | 1.00 | 99.474 | 0.000 | 0.000 | -4.22 | 9105.86 |
| 719 | 2013.09.09 17:20 | buy | 360 | 1.00 | 99.566 | 0.000 | 0.000 | ||
| 720 | 2013.09.09 17:25 | close | 360 | 1.00 | 99.488 | 0.000 | 0.000 | -7.84 | 9098.02 |
| 721 | 2013.09.09 17:30 | buy | 361 | 1.00 | 99.532 | 0.000 | 0.000 | ||
| 722 | 2013.09.09 20:50 | close | 361 | 1.00 | 99.554 | 0.000 | 0.000 | 2.21 | 9100.23 |
| 723 | 2013.09.09 20:55 | buy | 362 | 1.00 | 99.568 | 0.000 | 0.000 | ||
| 724 | 2013.09.09 21:15 | close | 362 | 1.00 | 99.561 | 0.000 | 0.000 | -0.70 | 9099.53 |
| 725 | 2013.09.09 21:25 | buy | 363 | 1.00 | 99.592 | 0.000 | 0.000 | ||
| 726 | 2013.09.09 21:40 | close | 363 | 1.00 | 99.568 | 0.000 | 0.000 | -2.41 | 9097.12 |
| 727 | 2013.09.09 21:55 | buy | 364 | 1.00 | 99.628 | 0.000 | 0.000 | ||
| 728 | 2013.09.09 22:00 | close | 364 | 1.00 | 99.593 | 0.000 | 0.000 | -3.51 | 9093.61 |
| 729 | 2013.09.09 22:05 | buy | 365 | 1.00 | 99.597 | 0.000 | 0.000 | ||
| 730 | 2013.09.09 22:10 | close | 365 | 1.00 | 99.563 | 0.000 | 0.000 | -3.41 | 9090.20 |
| 731 | 2013.09.09 22:40 | buy | 366 | 1.00 | 99.590 | 0.000 | 0.000 | ||
| 732 | 2013.09.09 23:10 | close | 366 | 1.00 | 99.587 | 0.000 | 0.000 | -0.30 | 9089.90 |
| 733 | 2013.09.09 23:15 | buy | 367 | 1.00 | 99.602 | 0.000 | 0.000 | ||
| 734 | 2013.09.09 23:55 | close | 367 | 1.00 | 99.555 | 0.000 | 0.000 | -4.72 | 9085.18 |
| 735 | 2013.09.10 00:20 | buy | 368 | 1.00 | 99.592 | 0.000 | 0.000 | ||
| 736 | 2013.09.10 00:25 | close | 368 | 1.00 | 99.573 | 0.000 | 0.000 | -1.91 | 9083.27 |
| 737 | 2013.09.10 00:35 | buy | 369 | 1.00 | 99.624 | 0.000 | 0.000 | ||
| 738 | 2013.09.10 01:30 | close | 369 | 1.00 | 99.574 | 0.000 | 0.000 | -5.02 | 9078.25 |
| 739 | 2013.09.10 01:35 | buy | 370 | 1.00 | 99.612 | 0.000 | 0.000 | ||
| 740 | 2013.09.10 04:05 | close | 370 | 1.00 | 99.663 | 0.000 | 0.000 | 5.12 | 9083.37 |
| 741 | 2013.09.10 04:35 | buy | 371 | 1.00 | 99.659 | 0.000 | 0.000 | ||
| 742 | 2013.09.10 04:40 | close | 371 | 1.00 | 99.592 | 0.000 | 0.000 | -6.73 | 9076.64 |
| 743 | 2013.09.10 06:55 | buy | 372 | 1.00 | 99.601 | 0.000 | 0.000 | ||
| 744 | 2013.09.10 07:40 | close | 372 | 1.00 | 99.568 | 0.000 | 0.000 | -3.31 | 9073.33 |
| 745 | 2013.09.10 07:50 | buy | 373 | 1.00 | 99.631 | 0.000 | 0.000 | ||
| 746 | 2013.09.10 08:05 | close | 373 | 1.00 | 99.601 | 0.000 | 0.000 | -3.01 | 9070.32 |
| 747 | 2013.09.10 08:15 | buy | 374 | 1.00 | 99.608 | 0.000 | 0.000 | ||
| 748 | 2013.09.10 12:45 | close | 374 | 1.00 | 100.012 | 0.000 | 0.000 | 40.40 | 9110.72 |
| 749 | 2013.09.10 13:05 | buy | 375 | 1.00 | 100.121 | 0.000 | 0.000 | ||
| 750 | 2013.09.10 16:40 | close | 375 | 1.00 | 100.308 | 0.000 | 0.000 | 18.64 | 9129.36 |
| 751 | 2013.09.10 16:55 | buy | 376 | 1.00 | 100.312 | 0.000 | 0.000 | ||
| 752 | 2013.09.10 18:35 | close | 376 | 1.00 | 100.263 | 0.000 | 0.000 | -4.89 | 9124.47 |
| 753 | 2013.09.10 20:30 | buy | 377 | 1.00 | 100.327 | 0.000 | 0.000 | ||
| 754 | 2013.09.10 20:35 | close | 377 | 1.00 | 100.259 | 0.000 | 0.000 | -6.78 | 9117.69 |
| 755 | 2013.09.10 20:45 | buy | 378 | 1.00 | 100.287 | 0.000 | 0.000 | ||
| 756 | 2013.09.10 20:50 | close | 378 | 1.00 | 100.254 | 0.000 | 0.000 | -3.29 | 9114.40 |
| 757 | 2013.09.10 20:55 | buy | 379 | 1.00 | 100.298 | 0.000 | 0.000 | ||
| 758 | 2013.09.10 21:55 | close | 379 | 1.00 | 100.312 | 0.000 | 0.000 | 1.40 | 9115.80 |
| 759 | 2013.09.10 22:00 | buy | 380 | 1.00 | 100.354 | 0.000 | 0.000 | ||
| 760 | 2013.09.10 22:10 | close | 380 | 1.00 | 100.324 | 0.000 | 0.000 | -2.99 | 9112.81 |
| 761 | 2013.09.10 22:20 | buy | 381 | 1.00 | 100.340 | 0.000 | 0.000 | ||
| 762 | 2013.09.11 01:50 | close | 381 | 1.00 | 100.397 | 0.000 | 0.000 | 5.68 | 9118.49 |
| 763 | 2013.09.11 02:10 | buy | 382 | 1.00 | 100.412 | 0.000 | 0.000 | ||
| 764 | 2013.09.11 02:15 | close | 382 | 1.00 | 100.363 | 0.000 | 0.000 | -4.88 | 9113.61 |
| 765 | 2013.09.11 02:30 | buy | 383 | 1.00 | 100.406 | 0.000 | 0.000 | ||
| 766 | 2013.09.11 02:45 | close | 383 | 1.00 | 100.359 | 0.000 | 0.000 | -4.68 | 9108.93 |
| 767 | 2013.09.11 04:15 | buy | 384 | 1.00 | 100.409 | 0.000 | 0.000 | ||
| 768 | 2013.09.11 04:30 | close | 384 | 1.00 | 100.360 | 0.000 | 0.000 | -4.88 | 9104.05 |
| 769 | 2013.09.11 05:10 | buy | 385 | 1.00 | 100.329 | 0.000 | 0.000 | ||
| 770 | 2013.09.11 06:25 | close | 385 | 1.00 | 100.380 | 0.000 | 0.000 | 5.08 | 9109.13 |
| 771 | 2013.09.11 06:30 | buy | 386 | 1.00 | 100.449 | 0.000 | 0.000 | ||
| 772 | 2013.09.11 08:40 | close | 386 | 1.00 | 100.420 | 0.000 | 0.000 | -2.89 | 9106.24 |
| 773 | 2013.09.11 08:45 | buy | 387 | 1.00 | 100.459 | 0.000 | 0.000 | ||
| 774 | 2013.09.11 08:55 | close | 387 | 1.00 | 100.456 | 0.000 | 0.000 | -0.30 | 9105.94 |
| 775 | 2013.09.11 13:15 | buy | 388 | 1.00 | 100.296 | 0.000 | 0.000 | ||
| 776 | 2013.09.11 13:50 | close | 388 | 1.00 | 100.238 | 0.000 | 0.000 | -5.79 | 9100.15 |
| 777 | 2013.09.11 13:55 | buy | 389 | 1.00 | 100.306 | 0.000 | 0.000 | ||
| 778 | 2013.09.11 14:55 | close | 389 | 1.00 | 100.242 | 0.000 | 0.000 | -6.38 | 9093.77 |
| 779 | 2013.09.11 15:00 | buy | 390 | 1.00 | 100.288 | 0.000 | 0.000 | ||
| 780 | 2013.09.11 15:05 | close | 390 | 1.00 | 100.206 | 0.000 | 0.000 | -8.18 | 9085.59 |
| 781 | 2013.09.11 15:50 | buy | 391 | 1.00 | 100.235 | 0.000 | 0.000 | ||
| 782 | 2013.09.11 15:55 | close | 391 | 1.00 | 100.226 | 0.000 | 0.000 | -0.90 | 9084.69 |
| 783 | 2013.09.11 19:05 | buy | 392 | 1.00 | 100.121 | 0.000 | 0.000 | ||
| 784 | 2013.09.11 19:50 | close | 392 | 1.00 | 100.063 | 0.000 | 0.000 | -5.80 | 9078.89 |
| 785 | 2013.09.11 20:25 | buy | 393 | 1.00 | 99.988 | 0.000 | 0.000 | ||
| 786 | 2013.09.11 20:35 | close | 393 | 1.00 | 99.941 | 0.000 | 0.000 | -4.70 | 9074.19 |
| 787 | 2013.09.11 22:20 | buy | 394 | 1.00 | 99.966 | 0.000 | 0.000 | ||
| 788 | 2013.09.11 22:25 | close | 394 | 1.00 | 99.874 | 0.000 | 0.000 | -9.21 | 9064.98 |
| 789 | 2013.09.12 00:35 | buy | 395 | 1.00 | 99.897 | 0.000 | 0.000 | ||
| 790 | 2013.09.12 02:05 | close | 395 | 1.00 | 99.896 | 0.000 | 0.000 | -0.10 | 9064.88 |
| 791 | 2013.09.12 02:10 | buy | 396 | 1.00 | 99.932 | 0.000 | 0.000 | ||
| 792 | 2013.09.12 02:35 | close | 396 | 1.00 | 99.817 | 0.000 | 0.000 | -11.52 | 9053.36 |
| 793 | 2013.09.12 08:10 | sell | 397 | 1.00 | 99.466 | 0.000 | 0.000 | ||
| 794 | 2013.09.12 08:35 | close | 397 | 1.00 | 99.512 | 0.000 | 0.000 | -4.62 | 9048.74 |
| 795 | 2013.09.12 08:40 | sell | 398 | 1.00 | 99.471 | 0.000 | 0.000 | ||
| 796 | 2013.09.12 10:25 | close | 398 | 1.00 | 99.505 | 0.000 | 0.000 | -3.42 | 9045.32 |
| 797 | 2013.09.12 10:45 | sell | 399 | 1.00 | 99.484 | 0.000 | 0.000 | ||
| 798 | 2013.09.12 10:50 | close | 399 | 1.00 | 99.536 | 0.000 | 0.000 | -5.22 | 9040.10 |
| 799 | 2013.09.12 12:25 | sell | 400 | 1.00 | 99.463 | 0.000 | 0.000 | ||
| 800 | 2013.09.12 12:30 | close | 400 | 1.00 | 99.477 | 0.000 | 0.000 | -1.41 | 9038.69 |
| 801 | 2013.09.12 12:35 | sell | 401 | 1.00 | 99.453 | 0.000 | 0.000 | ||
| 802 | 2013.09.12 14:50 | close | 401 | 1.00 | 99.420 | 0.000 | 0.000 | 3.32 | 9042.01 |
| 803 | 2013.09.12 16:45 | sell | 402 | 1.00 | 99.322 | 0.000 | 0.000 | ||
| 804 | 2013.09.12 20:05 | close | 402 | 1.00 | 99.182 | 0.000 | 0.000 | 14.12 | 9056.13 |
| 805 | 2013.09.13 05:55 | sell | 403 | 1.00 | 99.658 | 0.000 | 0.000 | ||
| 806 | 2013.09.13 06:00 | close | 403 | 1.00 | 99.706 | 0.000 | 0.000 | -4.81 | 9051.32 |
| 807 | 2013.09.13 06:05 | sell | 404 | 1.00 | 99.644 | 0.000 | 0.000 | ||
| 808 | 2013.09.13 06:20 | close | 404 | 1.00 | 99.684 | 0.000 | 0.000 | -4.01 | 9047.31 |
| 809 | 2013.09.13 06:30 | sell | 405 | 1.00 | 99.633 | 0.000 | 0.000 | ||
| 810 | 2013.09.13 08:05 | close | 405 | 1.00 | 99.758 | 0.000 | 0.000 | -12.53 | 9034.78 |
| 811 | 2013.09.13 10:15 | sell | 406 | 1.00 | 99.740 | 0.000 | 0.000 | ||
| 812 | 2013.09.13 10:20 | close | 406 | 1.00 | 99.816 | 0.000 | 0.000 | -7.61 | 9027.17 |
| 813 | 2013.09.13 10:25 | sell | 407 | 1.00 | 99.756 | 0.000 | 0.000 | ||
| 814 | 2013.09.13 13:20 | close | 407 | 1.00 | 99.677 | 0.000 | 0.000 | 7.93 | 9035.10 |
| 815 | 2013.09.13 13:25 | sell | 408 | 1.00 | 99.632 | 0.000 | 0.000 | ||
| 816 | 2013.09.13 13:30 | close | 408 | 1.00 | 99.657 | 0.000 | 0.000 | -2.51 | 9032.59 |
| 817 | 2013.09.13 13:50 | sell | 409 | 1.00 | 99.644 | 0.000 | 0.000 | ||
| 818 | 2013.09.13 13:55 | close | 409 | 1.00 | 99.683 | 0.000 | 0.000 | -3.91 | 9028.68 |
| 819 | 2013.09.13 14:00 | sell | 410 | 1.00 | 99.665 | 0.000 | 0.000 | ||
| 820 | 2013.09.13 14:05 | close | 410 | 1.00 | 99.708 | 0.000 | 0.000 | -4.31 | 9024.37 |
| 821 | 2013.09.13 14:15 | sell | 411 | 1.00 | 99.671 | 0.000 | 0.000 | ||
| 822 | 2013.09.13 14:20 | close | 411 | 1.00 | 99.698 | 0.000 | 0.000 | -2.71 | 9021.66 |
| 823 | 2013.09.13 15:10 | sell | 412 | 1.00 | 99.584 | 0.000 | 0.000 | ||
| 824 | 2013.09.13 20:00 | close | 412 | 1.00 | 99.333 | 0.000 | 0.000 | 25.27 | 9046.93 |
| 825 | 2013.09.13 20:10 | sell | 413 | 1.00 | 99.302 | 0.000 | 0.000 | ||
| 826 | 2013.09.13 22:30 | close | 413 | 1.00 | 99.309 | 0.000 | 0.000 | -0.70 | 9046.23 |
| 827 | 2013.09.13 22:50 | sell | 414 | 1.00 | 99.221 | 0.000 | 0.000 | ||
| 828 | 2013.09.16 02:15 | close | 414 | 1.00 | 98.912 | 0.000 | 0.000 | 31.24 | 9077.47 |
| 829 | 2013.09.16 03:35 | sell | 415 | 1.00 | 98.911 | 0.000 | 0.000 | ||
| 830 | 2013.09.16 03:45 | close | 415 | 1.00 | 98.943 | 0.000 | 0.000 | -3.23 | 9074.24 |
| 831 | 2013.09.16 03:55 | sell | 416 | 1.00 | 98.824 | 0.000 | 0.000 | ||
| 832 | 2013.09.16 04:15 | close | 416 | 1.00 | 98.906 | 0.000 | 0.000 | -8.29 | 9065.95 |
| 833 | 2013.09.16 04:20 | sell | 417 | 1.00 | 98.874 | 0.000 | 0.000 | ||
| 834 | 2013.09.16 06:00 | close | 417 | 1.00 | 98.887 | 0.000 | 0.000 | -1.31 | 9064.64 |
| 835 | 2013.09.16 06:20 | sell | 418 | 1.00 | 98.847 | 0.000 | 0.000 | ||
| 836 | 2013.09.16 06:50 | close | 418 | 1.00 | 98.862 | 0.000 | 0.000 | -1.52 | 9063.12 |
| 837 | 2013.09.16 06:55 | sell | 419 | 1.00 | 98.842 | 0.000 | 0.000 | ||
| 838 | 2013.09.16 07:00 | close | 419 | 1.00 | 98.860 | 0.000 | 0.000 | -1.82 | 9061.30 |
| 839 | 2013.09.16 07:10 | sell | 420 | 1.00 | 98.872 | 0.000 | 0.000 | ||
| 840 | 2013.09.16 07:25 | close | 420 | 1.00 | 98.881 | 0.000 | 0.000 | -0.91 | 9060.39 |
| 841 | 2013.09.16 09:15 | sell | 421 | 1.00 | 98.849 | 0.000 | 0.000 | ||
| 842 | 2013.09.16 11:40 | close | 421 | 1.00 | 98.835 | 0.000 | 0.000 | 1.42 | 9061.81 |
| 843 | 2013.09.16 12:45 | sell | 422 | 1.00 | 98.809 | 0.000 | 0.000 | ||
| 844 | 2013.09.16 13:05 | close | 422 | 1.00 | 98.863 | 0.000 | 0.000 | -5.46 | 9056.35 |
| 845 | 2013.09.16 14:15 | sell | 423 | 1.00 | 98.886 | 0.000 | 0.000 | ||
| 846 | 2013.09.16 14:20 | close | 423 | 1.00 | 98.932 | 0.000 | 0.000 | -4.65 | 9051.70 |
| 847 | 2013.09.16 15:20 | sell | 424 | 1.00 | 98.819 | 0.000 | 0.000 | ||
| 848 | 2013.09.16 17:40 | close | 424 | 1.00 | 98.847 | 0.000 | 0.000 | -2.83 | 9048.87 |
| 849 | 2013.09.16 23:40 | sell | 425 | 1.00 | 99.098 | 0.000 | 0.000 | ||
| 850 | 2013.09.16 23:50 | close | 425 | 1.00 | 99.135 | 0.000 | 0.000 | -3.73 | 9045.14 |
| 851 | 2013.09.16 23:55 | sell | 426 | 1.00 | 99.096 | 0.000 | 0.000 | ||
| 852 | 2013.09.17 00:55 | close | 426 | 1.00 | 99.094 | 0.000 | 0.000 | 0.20 | 9045.34 |
| 853 | 2013.09.17 01:05 | sell | 427 | 1.00 | 99.061 | 0.000 | 0.000 | ||
| 854 | 2013.09.17 02:05 | close | 427 | 1.00 | 99.127 | 0.000 | 0.000 | -6.66 | 9038.68 |
| 855 | 2013.09.17 07:50 | sell | 428 | 1.00 | 99.205 | 0.000 | 0.000 | ||
| 856 | 2013.09.17 10:20 | close | 428 | 1.00 | 99.207 | 0.000 | 0.000 | -0.20 | 9038.48 |
| 857 | 2013.09.17 10:25 | sell | 429 | 1.00 | 99.198 | 0.000 | 0.000 | ||
| 858 | 2013.09.17 10:40 | close | 429 | 1.00 | 99.260 | 0.000 | 0.000 | -6.25 | 9032.23 |
| 859 | 2013.09.17 12:20 | sell | 430 | 1.00 | 99.141 | 0.000 | 0.000 | ||
| 860 | 2013.09.17 14:40 | close | 430 | 1.00 | 99.157 | 0.000 | 0.000 | -1.61 | 9030.62 |
| 861 | 2013.09.17 15:10 | sell | 431 | 1.00 | 99.157 | 0.000 | 0.000 | ||
| 862 | 2013.09.17 15:15 | close | 431 | 1.00 | 99.174 | 0.000 | 0.000 | -1.71 | 9028.91 |
| 863 | 2013.09.17 15:50 | sell | 432 | 1.00 | 99.088 | 0.000 | 0.000 | ||
| 864 | 2013.09.17 15:55 | close | 432 | 1.00 | 99.133 | 0.000 | 0.000 | -4.54 | 9024.37 |
| 865 | 2013.09.17 20:45 | buy | 433 | 1.00 | 99.261 | 0.000 | 0.000 | ||
| 866 | 2013.09.17 21:00 | close | 433 | 1.00 | 99.192 | 0.000 | 0.000 | -6.96 | 9017.41 |
| 867 | 2013.09.17 21:05 | buy | 434 | 1.00 | 99.211 | 0.000 | 0.000 | ||
| 868 | 2013.09.17 21:45 | close | 434 | 1.00 | 99.179 | 0.000 | 0.000 | -3.23 | 9014.18 |
| 869 | 2013.09.18 00:10 | buy | 435 | 1.00 | 99.141 | 0.000 | 0.000 | ||
| 870 | 2013.09.18 00:20 | close | 435 | 1.00 | 99.105 | 0.000 | 0.000 | -3.63 | 9010.55 |
| 871 | 2013.09.18 00:45 | buy | 436 | 1.00 | 99.160 | 0.000 | 0.000 | ||
| 872 | 2013.09.18 00:50 | close | 436 | 1.00 | 99.140 | 0.000 | 0.000 | -2.02 | 9008.53 |
| 873 | 2013.09.18 01:10 | buy | 437 | 1.00 | 99.166 | 0.000 | 0.000 | ||
| 874 | 2013.09.18 02:50 | close | 437 | 1.00 | 99.111 | 0.000 | 0.000 | -5.55 | 9002.98 |
| 875 | 2013.09.18 03:00 | buy | 438 | 1.00 | 99.161 | 0.000 | 0.000 | ||
| 876 | 2013.09.18 03:20 | close | 438 | 1.00 | 99.138 | 0.000 | 0.000 | -2.32 | 9000.66 |
| 877 | 2013.09.18 03:35 | buy | 439 | 1.00 | 99.166 | 0.000 | 0.000 | ||
| 878 | 2013.09.18 06:25 | close | 439 | 1.00 | 99.229 | 0.000 | 0.000 | 6.35 | 9007.01 |
| 879 | 2013.09.18 09:30 | buy | 440 | 1.00 | 99.238 | 0.000 | 0.000 | ||
| 880 | 2013.09.18 09:35 | close | 440 | 1.00 | 99.209 | 0.000 | 0.000 | -2.92 | 9004.09 |
| 881 | 2013.09.18 09:40 | buy | 441 | 1.00 | 99.227 | 0.000 | 0.000 | ||
| 882 | 2013.09.18 09:45 | close | 441 | 1.00 | 99.204 | 0.000 | 0.000 | -2.32 | 9001.77 |
| 883 | 2013.09.18 10:05 | buy | 442 | 1.00 | 99.219 | 0.000 | 0.000 | ||
| 884 | 2013.09.18 10:25 | close | 442 | 1.00 | 99.159 | 0.000 | 0.000 | -6.05 | 8995.72 |
| 885 | 2013.09.18 13:30 | buy | 443 | 1.00 | 98.963 | 0.000 | 0.000 | ||
| 886 | 2013.09.18 13:35 | close | 443 | 1.00 | 98.876 | 0.000 | 0.000 | -8.80 | 8986.92 |
| 887 | 2013.09.18 13:45 | buy | 444 | 1.00 | 98.917 | 0.000 | 0.000 | ||
| 888 | 2013.09.18 16:00 | close | 444 | 1.00 | 98.923 | 0.000 | 0.000 | 0.61 | 8987.53 |
| 889 | 2013.09.18 16:05 | buy | 445 | 1.00 | 98.964 | 0.000 | 0.000 | ||
| 890 | 2013.09.18 16:20 | close | 445 | 1.00 | 98.965 | 0.000 | 0.000 | 0.10 | 8987.63 |
| 891 | 2013.09.18 17:55 | buy | 446 | 1.00 | 98.976 | 0.000 | 0.000 | ||
| 892 | 2013.09.18 18:00 | close | 446 | 1.00 | 98.924 | 0.000 | 0.000 | -5.26 | 8982.37 |
| 893 | 2013.09.18 18:05 | buy | 447 | 1.00 | 98.956 | 0.000 | 0.000 | ||
| 894 | 2013.09.18 20:20 | sell | 448 | 1.00 | 98.909 | 0.000 | 0.000 | ||
| 895 | 2013.09.18 20:20 | close | 447 | 1.00 | 98.909 | 0.000 | 0.000 | -4.75 | 8977.62 |
| 896 | 2013.09.19 01:05 | close | 448 | 1.00 | 98.175 | 0.000 | 0.000 | 74.76 | 9052.38 |
| 897 | 2013.09.19 03:15 | sell | 449 | 1.00 | 98.120 | 0.000 | 0.000 | ||
| 898 | 2013.09.19 04:05 | close | 449 | 1.00 | 98.230 | 0.000 | 0.000 | -11.20 | 9041.18 |
| 899 | 2013.09.19 04:10 | sell | 450 | 1.00 | 98.190 | 0.000 | 0.000 | ||
| 900 | 2013.09.19 04:50 | close | 450 | 1.00 | 98.158 | 0.000 | 0.000 | 3.26 | 9044.44 |
| 901 | 2013.09.19 05:05 | sell | 451 | 1.00 | 98.147 | 0.000 | 0.000 | ||
| 902 | 2013.09.19 05:25 | close | 451 | 1.00 | 98.165 | 0.000 | 0.000 | -1.83 | 9042.61 |
| 903 | 2013.09.19 08:10 | sell | 452 | 1.00 | 98.276 | 0.000 | 0.000 | ||
| 904 | 2013.09.19 08:20 | close | 452 | 1.00 | 98.340 | 0.000 | 0.000 | -6.51 | 9036.10 |
| 905 | 2013.09.19 08:25 | sell | 453 | 1.00 | 98.336 | 0.000 | 0.000 | ||
| 906 | 2013.09.19 09:25 | close | 453 | 1.00 | 98.490 | 0.000 | 0.000 | -15.64 | 9020.46 |
| 907 | 2013.09.19 09:40 | sell | 454 | 1.00 | 98.391 | 0.000 | 0.000 | ||
| 908 | 2013.09.19 09:45 | close | 454 | 1.00 | 98.445 | 0.000 | 0.000 | -5.49 | 9014.97 |
| 909 | 2013.09.19 14:50 | sell | 455 | 1.00 | 98.915 | 0.000 | 0.000 | ||
| 910 | 2013.09.19 15:15 | close | 455 | 1.00 | 98.980 | 0.000 | 0.000 | -6.57 | 9008.40 |
| 911 | 2013.09.19 19:05 | buy | 456 | 1.00 | 99.370 | 0.000 | 0.000 | ||
| 912 | 2013.09.19 19:15 | close | 456 | 1.00 | 99.419 | 0.000 | 0.000 | 4.93 | 9013.33 |
| 913 | 2013.09.19 19:25 | buy | 457 | 1.00 | 99.488 | 0.000 | 0.000 | ||
| 914 | 2013.09.19 19:35 | close | 457 | 1.00 | 99.430 | 0.000 | 0.000 | -5.83 | 9007.50 |
| 915 | 2013.09.19 20:45 | buy | 458 | 1.00 | 99.396 | 0.000 | 0.000 | ||
| 916 | 2013.09.19 20:50 | close | 458 | 1.00 | 99.304 | 0.000 | 0.000 | -9.26 | 8998.24 |
| 917 | 2013.09.19 22:40 | buy | 459 | 1.00 | 99.394 | 0.000 | 0.000 | ||
| 918 | 2013.09.19 22:55 | close | 459 | 1.00 | 99.368 | 0.000 | 0.000 | -2.62 | 8995.62 |
| 919 | 2013.09.19 23:00 | buy | 460 | 1.00 | 99.423 | 0.000 | 0.000 | ||
| 920 | 2013.09.20 01:25 | close | 460 | 1.00 | 99.397 | 0.000 | 0.000 | -2.62 | 8993.00 |
| 921 | 2013.09.20 02:00 | buy | 461 | 1.00 | 99.453 | 0.000 | 0.000 | ||
| 922 | 2013.09.20 02:05 | close | 461 | 1.00 | 99.407 | 0.000 | 0.000 | -4.63 | 8988.37 |
| 923 | 2013.09.20 03:20 | buy | 462 | 1.00 | 99.492 | 0.000 | 0.000 | ||
| 924 | 2013.09.20 05:10 | close | 462 | 1.00 | 99.348 | 0.000 | 0.000 | -14.49 | 8973.88 |
| 925 | 2013.09.20 08:10 | buy | 463 | 1.00 | 99.336 | 0.000 | 0.000 | ||
| 926 | 2013.09.20 08:40 | close | 463 | 1.00 | 99.277 | 0.000 | 0.000 | -5.94 | 8967.94 |
| 927 | 2013.09.20 08:55 | buy | 464 | 1.00 | 99.323 | 0.000 | 0.000 | ||
| 928 | 2013.09.20 10:30 | close | 464 | 1.00 | 99.326 | 0.000 | 0.000 | 0.30 | 8968.24 |
| 929 | 2013.09.20 10:55 | buy | 465 | 1.00 | 99.285 | 0.000 | 0.000 | ||
| 930 | 2013.09.20 11:00 | close | 465 | 1.00 | 99.231 | 0.000 | 0.000 | -5.44 | 8962.80 |
| 931 | 2013.09.20 11:10 | buy | 466 | 1.00 | 99.323 | 0.000 | 0.000 | ||
| 932 | 2013.09.20 11:15 | close | 466 | 1.00 | 99.263 | 0.000 | 0.000 | -6.04 | 8956.76 |
| 933 | 2013.09.20 11:20 | buy | 467 | 1.00 | 99.309 | 0.000 | 0.000 | ||
| 934 | 2013.09.20 11:35 | close | 467 | 1.00 | 99.279 | 0.000 | 0.000 | -3.02 | 8953.74 |
| 935 | 2013.09.20 11:40 | buy | 468 | 1.00 | 99.380 | 0.000 | 0.000 | ||
| 936 | 2013.09.20 12:00 | close | 468 | 1.00 | 99.398 | 0.000 | 0.000 | 1.81 | 8955.55 |
| 937 | 2013.09.20 12:30 | buy | 469 | 1.00 | 99.349 | 0.000 | 0.000 | ||
| 938 | 2013.09.20 13:50 | close | 469 | 1.00 | 99.313 | 0.000 | 0.000 | -3.62 | 8951.93 |
| 939 | 2013.09.20 14:00 | buy | 470 | 1.00 | 99.368 | 0.000 | 0.000 | ||
| 940 | 2013.09.20 14:10 | close | 470 | 1.00 | 99.393 | 0.000 | 0.000 | 2.52 | 8954.45 |
| 941 | 2013.09.20 14:20 | buy | 471 | 1.00 | 99.452 | 0.000 | 0.000 | ||
| 942 | 2013.09.20 14:35 | close | 471 | 1.00 | 99.350 | 0.000 | 0.000 | -10.27 | 8944.18 |
| 943 | 2013.09.20 14:40 | buy | 472 | 1.00 | 99.356 | 0.000 | 0.000 | ||
| 944 | 2013.09.20 14:45 | close | 472 | 1.00 | 99.356 | 0.000 | 0.000 | 0.00 | 8944.18 |
| 945 | 2013.09.20 14:50 | buy | 473 | 1.00 | 99.389 | 0.000 | 0.000 | ||
| 946 | 2013.09.20 17:15 | close | 473 | 1.00 | 99.498 | 0.000 | 0.000 | 10.95 | 8955.13 |
| 947 | 2013.09.20 17:40 | buy | 474 | 1.00 | 99.591 | 0.000 | 0.000 | ||
| 948 | 2013.09.20 18:30 | close | 474 | 1.00 | 99.481 | 0.000 | 0.000 | -11.06 | 8944.07 |
| 949 | 2013.09.20 18:35 | buy | 475 | 1.00 | 99.517 | 0.000 | 0.000 | ||
| 950 | 2013.09.20 18:40 | close | 475 | 1.00 | 99.463 | 0.000 | 0.000 | -5.43 | 8938.64 |
| 951 | 2013.09.20 21:25 | buy | 476 | 1.00 | 99.385 | 0.000 | 0.000 | ||
| 952 | 2013.09.20 21:35 | close | 476 | 1.00 | 99.349 | 0.000 | 0.000 | -3.62 | 8935.02 |
| 953 | 2013.09.20 22:25 | buy | 477 | 1.00 | 99.366 | 0.000 | 0.000 | ||
| 954 | 2013.09.20 22:30 | close | 477 | 1.00 | 99.332 | 0.000 | 0.000 | -3.42 | 8931.60 |
| 955 | 2013.09.23 02:00 | buy | 478 | 1.00 | 99.354 | 0.000 | 0.000 | ||
| 956 | 2013.09.23 02:05 | close | 478 | 1.00 | 99.311 | 0.000 | 0.000 | -4.33 | 8927.27 |
| 957 | 2013.09.23 02:15 | buy | 479 | 1.00 | 99.287 | 0.000 | 0.000 | ||
| 958 | 2013.09.23 03:15 | close | 479 | 1.00 | 99.267 | 0.000 | 0.000 | -2.01 | 8925.26 |
| 959 | 2013.09.23 06:20 | buy | 480 | 1.00 | 99.132 | 0.000 | 0.000 | ||
| 960 | 2013.09.23 06:25 | close | 480 | 1.00 | 99.127 | 0.000 | 0.000 | -0.50 | 8924.76 |
| 961 | 2013.09.23 06:35 | buy | 481 | 1.00 | 99.137 | 0.000 | 0.000 | ||
| 962 | 2013.09.23 06:55 | close | 481 | 1.00 | 99.128 | 0.000 | 0.000 | -0.91 | 8923.85 |
| 963 | 2013.09.23 07:25 | buy | 482 | 1.00 | 99.156 | 0.000 | 0.000 | ||
| 964 | 2013.09.23 07:35 | close | 482 | 1.00 | 99.118 | 0.000 | 0.000 | -3.83 | 8920.02 |
| 965 | 2013.09.23 07:50 | buy | 483 | 1.00 | 99.131 | 0.000 | 0.000 | ||
| 966 | 2013.09.23 08:35 | close | 483 | 1.00 | 99.120 | 0.000 | 0.000 | -1.11 | 8918.91 |
| 967 | 2013.09.23 11:25 | buy | 484 | 1.00 | 98.954 | 0.000 | 0.000 | ||
| 968 | 2013.09.23 11:35 | close | 484 | 1.00 | 98.912 | 0.000 | 0.000 | -4.25 | 8914.66 |
| 969 | 2013.09.23 12:40 | buy | 485 | 1.00 | 98.956 | 0.000 | 0.000 | ||
| 970 | 2013.09.23 13:55 | close | 485 | 1.00 | 98.930 | 0.000 | 0.000 | -2.63 | 8912.03 |
| 971 | 2013.09.23 14:45 | buy | 486 | 1.00 | 98.935 | 0.000 | 0.000 | ||
| 972 | 2013.09.23 14:50 | close | 486 | 1.00 | 98.912 | 0.000 | 0.000 | -2.33 | 8909.70 |
| 973 | 2013.09.23 17:50 | sell | 487 | 1.00 | 98.784 | 0.000 | 0.000 | ||
| 974 | 2013.09.23 19:30 | close | 487 | 1.00 | 98.812 | 0.000 | 0.000 | -2.83 | 8906.87 |
| 975 | 2013.09.23 19:40 | sell | 488 | 1.00 | 98.768 | 0.000 | 0.000 | ||
| 976 | 2013.09.23 20:00 | close | 488 | 1.00 | 98.841 | 0.000 | 0.000 | -7.39 | 8899.48 |
| 977 | 2013.09.23 22:10 | sell | 489 | 1.00 | 98.816 | 0.000 | 0.000 | ||
| 978 | 2013.09.24 00:10 | close | 489 | 1.00 | 98.868 | 0.000 | 0.000 | -5.26 | 8894.22 |
| 979 | 2013.09.24 00:15 | sell | 490 | 1.00 | 98.820 | 0.000 | 0.000 | ||
| 980 | 2013.09.24 00:20 | close | 490 | 1.00 | 98.838 | 0.000 | 0.000 | -1.82 | 8892.40 |
| 981 | 2013.09.24 01:40 | sell | 491 | 1.00 | 98.794 | 0.000 | 0.000 | ||
| 982 | 2013.09.24 01:45 | close | 491 | 1.00 | 98.801 | 0.000 | 0.000 | -0.71 | 8891.69 |
| 983 | 2013.09.24 01:55 | sell | 492 | 1.00 | 98.749 | 0.000 | 0.000 | ||
| 984 | 2013.09.24 03:05 | close | 492 | 1.00 | 98.793 | 0.000 | 0.000 | -4.45 | 8887.24 |
| 985 | 2013.09.24 03:55 | sell | 493 | 1.00 | 98.757 | 0.000 | 0.000 | ||
| 986 | 2013.09.24 05:10 | close | 493 | 1.00 | 98.754 | 0.000 | 0.000 | 0.30 | 8887.54 |
| 987 | 2013.09.24 05:15 | sell | 494 | 1.00 | 98.727 | 0.000 | 0.000 | ||
| 988 | 2013.09.24 06:05 | close | 494 | 1.00 | 98.775 | 0.000 | 0.000 | -4.86 | 8882.68 |
| 989 | 2013.09.24 06:20 | sell | 495 | 1.00 | 98.718 | 0.000 | 0.000 | ||
| 990 | 2013.09.24 06:25 | close | 495 | 1.00 | 98.753 | 0.000 | 0.000 | -3.54 | 8879.14 |
| 991 | 2013.09.24 08:10 | sell | 496 | 1.00 | 98.753 | 0.000 | 0.000 | ||
| 992 | 2013.09.24 08:20 | close | 496 | 1.00 | 98.777 | 0.000 | 0.000 | -2.43 | 8876.71 |
| 993 | 2013.09.24 12:20 | sell | 497 | 1.00 | 98.989 | 0.000 | 0.000 | ||
| 994 | 2013.09.24 17:00 | close | 497 | 1.00 | 98.766 | 0.000 | 0.000 | 22.58 | 8899.29 |
| 995 | 2013.09.24 17:20 | sell | 498 | 1.00 | 98.611 | 0.000 | 0.000 | ||
| 996 | 2013.09.24 17:40 | close | 498 | 1.00 | 98.653 | 0.000 | 0.000 | -4.26 | 8895.03 |
| 997 | 2013.09.24 17:50 | sell | 499 | 1.00 | 98.621 | 0.000 | 0.000 | ||
| 998 | 2013.09.24 17:55 | close | 499 | 1.00 | 98.692 | 0.000 | 0.000 | -7.19 | 8887.84 |
| 999 | 2013.09.24 18:25 | sell | 500 | 1.00 | 98.720 | 0.000 | 0.000 | ||
| 1000 | 2013.09.24 18:30 | close | 500 | 1.00 | 98.734 | 0.000 | 0.000 | -1.42 | 8886.42 |
| 1001 | 2013.09.24 18:35 | sell | 501 | 1.00 | 98.696 | 0.000 | 0.000 | ||
| 1002 | 2013.09.24 18:40 | close | 501 | 1.00 | 98.714 | 0.000 | 0.000 | -1.82 | 8884.60 |
| 1003 | 2013.09.24 21:55 | sell | 502 | 1.00 | 98.839 | 0.000 | 0.000 | ||
| 1004 | 2013.09.25 01:25 | close | 502 | 1.00 | 98.780 | 0.000 | 0.000 | 5.97 | 8890.57 |
| 1005 | 2013.09.25 02:20 | sell | 503 | 1.00 | 98.710 | 0.000 | 0.000 | ||
| 1006 | 2013.09.25 02:50 | close | 503 | 1.00 | 98.760 | 0.000 | 0.000 | -5.06 | 8885.51 |
| 1007 | 2013.09.25 03:00 | sell | 504 | 1.00 | 98.718 | 0.000 | 0.000 | ||
| 1008 | 2013.09.25 03:05 | close | 504 | 1.00 | 98.801 | 0.000 | 0.000 | -8.40 | 8877.11 |
| 1009 | 2013.09.25 03:25 | sell | 505 | 1.00 | 98.733 | 0.000 | 0.000 | ||
| 1010 | 2013.09.25 03:30 | close | 505 | 1.00 | 98.789 | 0.000 | 0.000 | -5.67 | 8871.44 |
| 1011 | 2013.09.25 03:35 | sell | 506 | 1.00 | 98.739 | 0.000 | 0.000 | ||
| 1012 | 2013.09.25 06:15 | close | 506 | 1.00 | 98.647 | 0.000 | 0.000 | 9.33 | 8880.77 |
| 1013 | 2013.09.25 06:45 | sell | 507 | 1.00 | 98.632 | 0.000 | 0.000 | ||
| 1014 | 2013.09.25 06:50 | close | 507 | 1.00 | 98.674 | 0.000 | 0.000 | -4.26 | 8876.51 |
| 1015 | 2013.09.25 06:55 | sell | 508 | 1.00 | 98.658 | 0.000 | 0.000 | ||
| 1016 | 2013.09.25 07:00 | close | 508 | 1.00 | 98.735 | 0.000 | 0.000 | -7.80 | 8868.71 |
| 1017 | 2013.09.25 08:55 | sell | 509 | 1.00 | 98.605 | 0.000 | 0.000 | ||
| 1018 | 2013.09.25 12:50 | close | 509 | 1.00 | 98.633 | 0.000 | 0.000 | -2.84 | 8865.87 |
| 1019 | 2013.09.25 13:00 | sell | 510 | 1.00 | 98.548 | 0.000 | 0.000 | ||
| 1020 | 2013.09.25 13:10 | close | 510 | 1.00 | 98.567 | 0.000 | 0.000 | -1.93 | 8863.94 |
| 1021 | 2013.09.25 13:20 | sell | 511 | 1.00 | 98.510 | 0.000 | 0.000 | ||
| 1022 | 2013.09.25 13:35 | close | 511 | 1.00 | 98.533 | 0.000 | 0.000 | -2.33 | 8861.61 |
| 1023 | 2013.09.25 13:55 | sell | 512 | 1.00 | 98.456 | 0.000 | 0.000 | ||
| 1024 | 2013.09.25 14:35 | close | 512 | 1.00 | 98.522 | 0.000 | 0.000 | -6.70 | 8854.91 |
| 1025 | 2013.09.25 14:45 | sell | 513 | 1.00 | 98.512 | 0.000 | 0.000 | ||
| 1026 | 2013.09.25 15:15 | close | 513 | 1.00 | 98.586 | 0.000 | 0.000 | -7.51 | 8847.40 |
| 1027 | 2013.09.25 18:05 | sell | 514 | 1.00 | 98.657 | 0.000 | 0.000 | ||
| 1028 | 2013.09.25 18:10 | close | 514 | 1.00 | 98.692 | 0.000 | 0.000 | -3.55 | 8843.85 |
| 1029 | 2013.09.25 18:20 | sell | 515 | 1.00 | 98.707 | 0.000 | 0.000 | ||
| 1030 | 2013.09.25 18:45 | close | 515 | 1.00 | 98.690 | 0.000 | 0.000 | 1.72 | 8845.57 |
| 1031 | 2013.09.25 18:55 | sell | 516 | 1.00 | 98.646 | 0.000 | 0.000 | ||
| 1032 | 2013.09.26 00:15 | close | 516 | 1.00 | 98.446 | 0.000 | 0.000 | 20.32 | 8865.89 |
| 1033 | 2013.09.26 00:25 | sell | 517 | 1.00 | 98.448 | 0.000 | 0.000 | ||
| 1034 | 2013.09.26 00:35 | close | 517 | 1.00 | 98.469 | 0.000 | 0.000 | -2.13 | 8863.76 |
| 1035 | 2013.09.26 01:00 | sell | 518 | 1.00 | 98.426 | 0.000 | 0.000 | ||
| 1036 | 2013.09.26 01:05 | close | 518 | 1.00 | 98.485 | 0.000 | 0.000 | -5.99 | 8857.77 |
| 1037 | 2013.09.26 01:35 | sell | 519 | 1.00 | 98.435 | 0.000 | 0.000 | ||
| 1038 | 2013.09.26 01:40 | close | 519 | 1.00 | 98.460 | 0.000 | 0.000 | -2.54 | 8855.23 |
| 1039 | 2013.09.26 02:40 | sell | 520 | 1.00 | 98.442 | 0.000 | 0.000 | ||
| 1040 | 2013.09.26 02:50 | close | 520 | 1.00 | 98.476 | 0.000 | 0.000 | -3.45 | 8851.78 |
| 1041 | 2013.09.26 02:55 | sell | 521 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 1042 | 2013.09.26 03:10 | close | 521 | 1.00 | 98.468 | 0.000 | 0.000 | -1.83 | 8849.95 |
| 1043 | 2013.09.26 03:15 | sell | 522 | 1.00 | 98.434 | 0.000 | 0.000 | ||
| 1044 | 2013.09.26 03:20 | close | 522 | 1.00 | 98.478 | 0.000 | 0.000 | -4.47 | 8845.48 |
| 1045 | 2013.09.26 03:25 | sell | 523 | 1.00 | 98.464 | 0.000 | 0.000 | ||
| 1046 | 2013.09.26 05:00 | close | 523 | 1.00 | 98.513 | 0.000 | 0.000 | -4.97 | 8840.51 |
| 1047 | 2013.09.26 07:40 | sell | 524 | 1.00 | 98.776 | 0.000 | 0.000 | ||
| 1048 | 2013.09.26 08:20 | close | 524 | 1.00 | 98.924 | 0.000 | 0.000 | -14.96 | 8825.55 |
| 1049 | 2013.09.26 08:25 | sell | 525 | 1.00 | 98.883 | 0.000 | 0.000 | ||
| 1050 | 2013.09.26 08:55 | close | 525 | 1.00 | 98.944 | 0.000 | 0.000 | -6.17 | 8819.38 |
| 1051 | 2013.09.26 11:15 | sell | 526 | 1.00 | 98.934 | 0.000 | 0.000 | ||
| 1052 | 2013.09.26 11:35 | close | 526 | 1.00 | 98.973 | 0.000 | 0.000 | -3.94 | 8815.44 |
| 1053 | 2013.09.26 11:45 | sell | 527 | 1.00 | 98.928 | 0.000 | 0.000 | ||
| 1054 | 2013.09.26 14:15 | buy | 528 | 1.00 | 98.667 | 0.000 | 0.000 | ||
| 1055 | 2013.09.26 14:15 | close | 527 | 1.00 | 98.667 | 0.000 | 0.000 | 26.45 | 8841.89 |
| 1056 | 2013.09.26 17:55 | close | 528 | 1.00 | 98.911 | 0.000 | 0.000 | 24.67 | 8866.56 |
| 1057 | 2013.09.26 18:10 | buy | 529 | 1.00 | 98.953 | 0.000 | 0.000 | ||
| 1058 | 2013.09.26 18:15 | close | 529 | 1.00 | 98.920 | 0.000 | 0.000 | -3.34 | 8863.22 |
| 1059 | 2013.09.26 18:25 | buy | 530 | 1.00 | 98.944 | 0.000 | 0.000 | ||
| 1060 | 2013.09.26 18:40 | close | 530 | 1.00 | 98.897 | 0.000 | 0.000 | -4.75 | 8858.47 |
| 1061 | 2013.09.26 18:55 | buy | 531 | 1.00 | 98.960 | 0.000 | 0.000 | ||
| 1062 | 2013.09.26 19:20 | close | 531 | 1.00 | 98.976 | 0.000 | 0.000 | 1.62 | 8860.09 |
| 1063 | 2013.09.26 19:40 | buy | 532 | 1.00 | 99.047 | 0.000 | 0.000 | ||
| 1064 | 2013.09.26 20:30 | close | 532 | 1.00 | 98.903 | 0.000 | 0.000 | -14.56 | 8845.53 |
| 1065 | 2013.09.26 20:50 | buy | 533 | 1.00 | 98.925 | 0.000 | 0.000 | ||
| 1066 | 2013.09.26 20:55 | close | 533 | 1.00 | 98.922 | 0.000 | 0.000 | -0.30 | 8845.23 |
| 1067 | 2013.09.26 21:00 | buy | 534 | 1.00 | 98.957 | 0.000 | 0.000 | ||
| 1068 | 2013.09.26 21:05 | close | 534 | 1.00 | 98.836 | 0.000 | 0.000 | -12.24 | 8832.99 |
| 1069 | 2013.09.26 23:15 | buy | 535 | 1.00 | 98.926 | 0.000 | 0.000 | ||
| 1070 | 2013.09.27 01:55 | close | 535 | 1.00 | 98.995 | 0.000 | 0.000 | 6.97 | 8839.96 |
| 1071 | 2013.09.27 02:00 | buy | 536 | 1.00 | 99.043 | 0.000 | 0.000 | ||
| 1072 | 2013.09.27 02:05 | close | 536 | 1.00 | 98.970 | 0.000 | 0.000 | -7.38 | 8832.58 |
| 1073 | 2013.09.27 02:10 | buy | 537 | 1.00 | 98.982 | 0.000 | 0.000 | ||
| 1074 | 2013.09.27 03:00 | close | 537 | 1.00 | 98.910 | 0.000 | 0.000 | -7.28 | 8825.30 |
| 1075 | 2013.09.27 10:10 | buy | 538 | 1.00 | 98.669 | 0.000 | 0.000 | ||
| 1076 | 2013.09.27 10:45 | close | 538 | 1.00 | 98.592 | 0.000 | 0.000 | -7.81 | 8817.49 |
| 1077 | 2013.09.27 10:55 | buy | 539 | 1.00 | 98.642 | 0.000 | 0.000 | ||
| 1078 | 2013.09.27 11:00 | close | 539 | 1.00 | 98.581 | 0.000 | 0.000 | -6.19 | 8811.30 |
| 1079 | 2013.09.27 11:25 | buy | 540 | 1.00 | 98.643 | 0.000 | 0.000 | ||
| 1080 | 2013.09.27 11:55 | close | 540 | 1.00 | 98.667 | 0.000 | 0.000 | 2.43 | 8813.73 |
| 1081 | 2013.09.27 12:10 | buy | 541 | 1.00 | 98.682 | 0.000 | 0.000 | ||
| 1082 | 2013.09.27 12:25 | close | 541 | 1.00 | 98.587 | 0.000 | 0.000 | -9.64 | 8804.09 |
| 1083 | 2013.09.27 12:55 | buy | 542 | 1.00 | 98.625 | 0.000 | 0.000 | ||
| 1084 | 2013.09.27 13:00 | close | 542 | 1.00 | 98.577 | 0.000 | 0.000 | -4.87 | 8799.22 |
| 1085 | 2013.09.27 13:05 | buy | 543 | 1.00 | 98.648 | 0.000 | 0.000 | ||
| 1086 | 2013.09.27 13:35 | close | 543 | 1.00 | 98.612 | 0.000 | 0.000 | -3.65 | 8795.57 |
| 1087 | 2013.09.27 19:30 | sell | 544 | 1.00 | 98.277 | 0.000 | 0.000 | ||
| 1088 | 2013.09.27 19:35 | close | 544 | 1.00 | 98.305 | 0.000 | 0.000 | -2.85 | 8792.72 |
| 1089 | 2013.09.27 20:25 | sell | 545 | 1.00 | 98.265 | 0.000 | 0.000 | ||
| 1090 | 2013.09.27 22:40 | close | 545 | 1.00 | 98.283 | 0.000 | 0.000 | -1.83 | 8790.89 |
| 1091 | 2013.09.27 22:50 | sell | 546 | 1.00 | 98.219 | 0.000 | 0.000 | ||
| 1092 | 2013.09.27 22:55 | close | 546 | 1.00 | 98.286 | 0.000 | 0.000 | -6.82 | 8784.07 |
| 1093 | 2013.09.30 00:05 | sell | 547 | 1.00 | 97.690 | 0.000 | 0.000 | ||
| 1094 | 2013.09.30 02:15 | close | 547 | 1.00 | 97.854 | 0.000 | 0.000 | -16.76 | 8767.31 |
| 1095 | 2013.09.30 03:25 | sell | 548 | 1.00 | 97.854 | 0.000 | 0.000 | ||
| 1096 | 2013.09.30 03:40 | close | 548 | 1.00 | 97.829 | 0.000 | 0.000 | 2.56 | 8769.87 |
| 1097 | 2013.09.30 03:50 | sell | 549 | 1.00 | 97.806 | 0.000 | 0.000 | ||
| 1098 | 2013.09.30 05:15 | close | 549 | 1.00 | 97.824 | 0.000 | 0.000 | -1.84 | 8768.03 |
| 1099 | 2013.09.30 05:20 | sell | 550 | 1.00 | 97.787 | 0.000 | 0.000 | ||
| 1100 | 2013.09.30 05:35 | close | 550 | 1.00 | 97.884 | 0.000 | 0.000 | -9.91 | 8758.12 |
| 1101 | 2013.09.30 05:55 | sell | 551 | 1.00 | 97.748 | 0.000 | 0.000 | ||
| 1102 | 2013.09.30 06:05 | close | 551 | 1.00 | 97.804 | 0.000 | 0.000 | -5.73 | 8752.39 |
| 1103 | 2013.09.30 09:00 | sell | 552 | 1.00 | 97.867 | 0.000 | 0.000 | ||
| 1104 | 2013.09.30 11:00 | close | 552 | 1.00 | 97.898 | 0.000 | 0.000 | -3.17 | 8749.22 |
| 1105 | 2013.09.30 11:40 | sell | 553 | 1.00 | 97.882 | 0.000 | 0.000 | ||
| 1106 | 2013.09.30 11:50 | close | 553 | 1.00 | 97.880 | 0.000 | 0.000 | 0.20 | 8749.42 |
| 1107 | 2013.09.30 12:20 | sell | 554 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 1108 | 2013.09.30 12:25 | close | 554 | 1.00 | 97.857 | 0.000 | 0.000 | -2.76 | 8746.66 |
| 1109 | 2013.09.30 12:45 | sell | 555 | 1.00 | 97.889 | 0.000 | 0.000 | ||
| 1110 | 2013.09.30 13:00 | close | 555 | 1.00 | 97.858 | 0.000 | 0.000 | 3.17 | 8749.83 |
| 1111 | 2013.09.30 13:05 | sell | 556 | 1.00 | 97.838 | 0.000 | 0.000 | ||
| 1112 | 2013.09.30 16:40 | close | 556 | 1.00 | 97.701 | 0.000 | 0.000 | 14.02 | 8763.85 |
| 1113 | 2013.09.30 21:25 | sell | 557 | 1.00 | 98.239 | 0.000 | 0.000 | ||
| 1114 | 2013.09.30 21:35 | close | 557 | 1.00 | 98.320 | 0.000 | 0.000 | -8.24 | 8755.61 |
| 1115 | 2013.09.30 21:45 | sell | 558 | 1.00 | 98.266 | 0.000 | 0.000 | ||
| 1116 | 2013.09.30 21:50 | close | 558 | 1.00 | 98.305 | 0.000 | 0.000 | -3.97 | 8751.64 |
| 1117 | 2013.09.30 22:00 | sell | 559 | 1.00 | 98.203 | 0.000 | 0.000 | ||
| 1118 | 2013.09.30 22:10 | close | 559 | 1.00 | 98.259 | 0.000 | 0.000 | -5.70 | 8745.94 |
| 1119 | 2013.09.30 22:15 | sell | 560 | 1.00 | 98.184 | 0.000 | 0.000 | ||
| 1120 | 2013.09.30 23:10 | close | 560 | 1.00 | 98.311 | 0.000 | 0.000 | -12.92 | 8733.02 |
| 1121 | 2013.09.30 23:40 | sell | 561 | 1.00 | 98.232 | 0.000 | 0.000 | ||
| 1122 | 2013.10.01 00:05 | close | 561 | 1.00 | 98.271 | 0.000 | 0.000 | -3.97 | 8729.05 |
| 1123 | 2013.10.01 01:05 | sell | 562 | 1.00 | 98.244 | 0.000 | 0.000 | ||
| 1124 | 2013.10.01 01:40 | close | 562 | 1.00 | 98.316 | 0.000 | 0.000 | -7.32 | 8721.73 |
| 1125 | 2013.10.01 03:40 | sell | 563 | 1.00 | 98.242 | 0.000 | 0.000 | ||
| 1126 | 2013.10.01 03:45 | close | 563 | 1.00 | 98.350 | 0.000 | 0.000 | -10.98 | 8710.75 |
| 1127 | 2013.10.01 12:00 | buy | 564 | 1.00 | 98.031 | 0.000 | 0.000 | ||
| 1128 | 2013.10.01 12:15 | close | 564 | 1.00 | 97.890 | 0.000 | 0.000 | -14.40 | 8696.35 |
| 1129 | 2013.10.01 14:40 | sell | 565 | 1.00 | 97.750 | 0.000 | 0.000 | ||
| 1130 | 2013.10.01 15:05 | close | 565 | 1.00 | 97.886 | 0.000 | 0.000 | -13.89 | 8682.46 |
| 1131 | 2013.10.01 15:15 | sell | 566 | 1.00 | 97.820 | 0.000 | 0.000 | ||
| 1132 | 2013.10.01 15:35 | close | 566 | 1.00 | 97.830 | 0.000 | 0.000 | -1.02 | 8681.44 |
| 1133 | 2013.10.01 18:50 | sell | 567 | 1.00 | 98.003 | 0.000 | 0.000 | ||
| 1134 | 2013.10.01 18:55 | close | 567 | 1.00 | 98.017 | 0.000 | 0.000 | -1.43 | 8680.01 |
| 1135 | 2013.10.01 19:05 | sell | 568 | 1.00 | 98.049 | 0.000 | 0.000 | ||
| 1136 | 2013.10.01 19:20 | close | 568 | 1.00 | 98.128 | 0.000 | 0.000 | -8.05 | 8671.96 |
| 1137 | 2013.10.01 19:30 | sell | 569 | 1.00 | 98.105 | 0.000 | 0.000 | ||
| 1138 | 2013.10.01 20:45 | close | 569 | 1.00 | 98.071 | 0.000 | 0.000 | 3.47 | 8675.43 |
| 1139 | 2013.10.01 21:20 | sell | 570 | 1.00 | 98.014 | 0.000 | 0.000 | ||
| 1140 | 2013.10.01 23:40 | close | 570 | 1.00 | 97.978 | 0.000 | 0.000 | 3.67 | 8679.10 |
| 1141 | 2013.10.02 02:35 | sell | 571 | 1.00 | 97.999 | 0.000 | 0.000 | ||
| 1142 | 2013.10.02 02:40 | close | 571 | 1.00 | 98.019 | 0.000 | 0.000 | -2.04 | 8677.06 |
| 1143 | 2013.10.02 02:55 | sell | 572 | 1.00 | 97.978 | 0.000 | 0.000 | ||
| 1144 | 2013.10.02 03:20 | close | 572 | 1.00 | 98.062 | 0.000 | 0.000 | -8.57 | 8668.49 |
| 1145 | 2013.10.02 04:00 | sell | 573 | 1.00 | 98.025 | 0.000 | 0.000 | ||
| 1146 | 2013.10.02 09:35 | close | 573 | 1.00 | 97.753 | 0.000 | 0.000 | 27.83 | 8696.32 |
| 1147 | 2013.10.02 09:40 | sell | 574 | 1.00 | 97.702 | 0.000 | 0.000 | ||
| 1148 | 2013.10.02 12:15 | close | 574 | 1.00 | 97.434 | 0.000 | 0.000 | 27.51 | 8723.83 |
| 1149 | 2013.10.02 13:20 | sell | 575 | 1.00 | 97.447 | 0.000 | 0.000 | ||
| 1150 | 2013.10.02 13:25 | close | 575 | 1.00 | 97.508 | 0.000 | 0.000 | -6.26 | 8717.57 |
| 1151 | 2013.10.02 13:55 | sell | 576 | 1.00 | 97.394 | 0.000 | 0.000 | ||
| 1152 | 2013.10.02 14:05 | close | 576 | 1.00 | 97.421 | 0.000 | 0.000 | -2.77 | 8714.80 |
| 1153 | 2013.10.02 14:15 | sell | 577 | 1.00 | 97.401 | 0.000 | 0.000 | ||
| 1154 | 2013.10.02 14:20 | close | 577 | 1.00 | 97.451 | 0.000 | 0.000 | -5.13 | 8709.67 |
| 1155 | 2013.10.02 14:25 | sell | 578 | 1.00 | 97.404 | 0.000 | 0.000 | ||
| 1156 | 2013.10.02 15:10 | close | 578 | 1.00 | 97.533 | 0.000 | 0.000 | -13.23 | 8696.44 |
| 1157 | 2013.10.02 15:15 | sell | 579 | 1.00 | 97.478 | 0.000 | 0.000 | ||
| 1158 | 2013.10.02 18:20 | close | 579 | 1.00 | 97.361 | 0.000 | 0.000 | 12.02 | 8708.46 |
| 1159 | 2013.10.02 18:25 | sell | 580 | 1.00 | 97.320 | 0.000 | 0.000 | ||
| 1160 | 2013.10.02 18:40 | close | 580 | 1.00 | 97.350 | 0.000 | 0.000 | -3.08 | 8705.38 |
| 1161 | 2013.10.02 21:45 | sell | 581 | 1.00 | 97.383 | 0.000 | 0.000 | ||
| 1162 | 2013.10.02 21:50 | close | 581 | 1.00 | 97.409 | 0.000 | 0.000 | -2.67 | 8702.71 |
| 1163 | 2013.10.02 21:55 | sell | 582 | 1.00 | 97.401 | 0.000 | 0.000 | ||
| 1164 | 2013.10.03 00:35 | close | 582 | 1.00 | 97.361 | 0.000 | 0.000 | 4.11 | 8706.82 |
| 1165 | 2013.10.03 00:40 | sell | 583 | 1.00 | 97.356 | 0.000 | 0.000 | ||
| 1166 | 2013.10.03 00:50 | close | 583 | 1.00 | 97.390 | 0.000 | 0.000 | -3.49 | 8703.33 |
| 1167 | 2013.10.03 02:45 | sell | 584 | 1.00 | 97.301 | 0.000 | 0.000 | ||
| 1168 | 2013.10.03 04:20 | close | 584 | 1.00 | 97.534 | 0.000 | 0.000 | -23.89 | 8679.44 |
| 1169 | 2013.10.03 06:50 | sell | 585 | 1.00 | 97.628 | 0.000 | 0.000 | ||
| 1170 | 2013.10.03 07:00 | close | 585 | 1.00 | 97.660 | 0.000 | 0.000 | -3.28 | 8676.16 |
| 1171 | 2013.10.03 08:25 | sell | 586 | 1.00 | 97.733 | 0.000 | 0.000 | ||
| 1172 | 2013.10.03 08:30 | close | 586 | 1.00 | 97.737 | 0.000 | 0.000 | -0.41 | 8675.75 |
| 1173 | 2013.10.03 08:35 | sell | 587 | 1.00 | 97.672 | 0.000 | 0.000 | ||
| 1174 | 2013.10.03 08:40 | close | 587 | 1.00 | 97.708 | 0.000 | 0.000 | -3.68 | 8672.07 |
| 1175 | 2013.10.03 09:20 | sell | 588 | 1.00 | 97.616 | 0.000 | 0.000 | ||
| 1176 | 2013.10.03 09:30 | close | 588 | 1.00 | 97.684 | 0.000 | 0.000 | -6.96 | 8665.11 |
| 1177 | 2013.10.03 09:50 | sell | 589 | 1.00 | 97.643 | 0.000 | 0.000 | ||
| 1178 | 2013.10.03 10:05 | close | 589 | 1.00 | 97.716 | 0.000 | 0.000 | -7.47 | 8657.64 |
| 1179 | 2013.10.03 12:40 | sell | 590 | 1.00 | 97.801 | 0.000 | 0.000 | ||
| 1180 | 2013.10.03 20:25 | close | 590 | 1.00 | 97.314 | 0.000 | 0.000 | 50.04 | 8707.68 |
| 1181 | 2013.10.03 20:45 | sell | 591 | 1.00 | 97.240 | 0.000 | 0.000 | ||
| 1182 | 2013.10.03 21:00 | close | 591 | 1.00 | 97.306 | 0.000 | 0.000 | -6.78 | 8700.90 |
| 1183 | 2013.10.03 22:00 | sell | 592 | 1.00 | 97.216 | 0.000 | 0.000 | ||
| 1184 | 2013.10.03 22:05 | close | 592 | 1.00 | 97.250 | 0.000 | 0.000 | -3.50 | 8697.40 |
| 1185 | 2013.10.03 22:10 | sell | 593 | 1.00 | 97.222 | 0.000 | 0.000 | ||
| 1186 | 2013.10.03 22:15 | close | 593 | 1.00 | 97.250 | 0.000 | 0.000 | -2.88 | 8694.52 |
| 1187 | 2013.10.03 22:25 | sell | 594 | 1.00 | 97.251 | 0.000 | 0.000 | ||
| 1188 | 2013.10.03 22:30 | close | 594 | 1.00 | 97.294 | 0.000 | 0.000 | -4.42 | 8690.10 |
| 1189 | 2013.10.03 22:35 | sell | 595 | 1.00 | 97.270 | 0.000 | 0.000 | ||
| 1190 | 2013.10.03 22:50 | close | 595 | 1.00 | 97.286 | 0.000 | 0.000 | -1.64 | 8688.46 |
| 1191 | 2013.10.03 23:10 | sell | 596 | 1.00 | 97.235 | 0.000 | 0.000 | ||
| 1192 | 2013.10.03 23:35 | close | 596 | 1.00 | 97.313 | 0.000 | 0.000 | -8.02 | 8680.44 |
| 1193 | 2013.10.03 23:40 | sell | 597 | 1.00 | 97.297 | 0.000 | 0.000 | ||
| 1194 | 2013.10.03 23:45 | close | 597 | 1.00 | 97.294 | 0.000 | 0.000 | 0.31 | 8680.75 |
| 1195 | 2013.10.04 00:00 | sell | 598 | 1.00 | 97.241 | 0.000 | 0.000 | ||
| 1196 | 2013.10.04 00:05 | close | 598 | 1.00 | 97.294 | 0.000 | 0.000 | -5.45 | 8675.30 |
| 1197 | 2013.10.04 00:30 | sell | 599 | 1.00 | 97.246 | 0.000 | 0.000 | ||
| 1198 | 2013.10.04 01:20 | close | 599 | 1.00 | 97.263 | 0.000 | 0.000 | -1.75 | 8673.55 |
| 1199 | 2013.10.04 01:25 | sell | 600 | 1.00 | 97.222 | 0.000 | 0.000 | ||
| 1200 | 2013.10.04 02:50 | close | 600 | 1.00 | 97.255 | 0.000 | 0.000 | -3.39 | 8670.16 |
| 1201 | 2013.10.04 04:00 | sell | 601 | 1.00 | 97.125 | 0.000 | 0.000 | ||
| 1202 | 2013.10.04 04:50 | close | 601 | 1.00 | 97.187 | 0.000 | 0.000 | -6.38 | 8663.78 |
| 1203 | 2013.10.04 05:00 | sell | 602 | 1.00 | 97.207 | 0.000 | 0.000 | ||
| 1204 | 2013.10.04 05:10 | close | 602 | 1.00 | 97.279 | 0.000 | 0.000 | -7.40 | 8656.38 |
| 1205 | 2013.10.04 05:20 | sell | 603 | 1.00 | 97.221 | 0.000 | 0.000 | ||
| 1206 | 2013.10.04 06:10 | close | 603 | 1.00 | 97.242 | 0.000 | 0.000 | -2.16 | 8654.22 |
| 1207 | 2013.10.04 06:30 | sell | 604 | 1.00 | 97.123 | 0.000 | 0.000 | ||
| 1208 | 2013.10.04 06:35 | close | 604 | 1.00 | 97.171 | 0.000 | 0.000 | -4.94 | 8649.28 |
| 1209 | 2013.10.04 07:05 | sell | 605 | 1.00 | 97.227 | 0.000 | 0.000 | ||
| 1210 | 2013.10.04 07:10 | close | 605 | 1.00 | 97.239 | 0.000 | 0.000 | -1.23 | 8648.05 |
| 1211 | 2013.10.04 07:15 | sell | 606 | 1.00 | 97.187 | 0.000 | 0.000 | ||
| 1212 | 2013.10.04 07:45 | close | 606 | 1.00 | 97.279 | 0.000 | 0.000 | -9.46 | 8638.59 |
| 1213 | 2013.10.04 08:10 | sell | 607 | 1.00 | 97.204 | 0.000 | 0.000 | ||
| 1214 | 2013.10.04 10:50 | close | 607 | 1.00 | 97.125 | 0.000 | 0.000 | 8.13 | 8646.72 |
| 1215 | 2013.10.04 10:55 | sell | 608 | 1.00 | 97.080 | 0.000 | 0.000 | ||
| 1216 | 2013.10.04 11:05 | close | 608 | 1.00 | 97.122 | 0.000 | 0.000 | -4.32 | 8642.40 |
| 1217 | 2013.10.04 12:05 | sell | 609 | 1.00 | 97.128 | 0.000 | 0.000 | ||
| 1218 | 2013.10.04 12:10 | close | 609 | 1.00 | 97.159 | 0.000 | 0.000 | -3.19 | 8639.21 |
| 1219 | 2013.10.04 12:15 | sell | 610 | 1.00 | 97.148 | 0.000 | 0.000 | ||
| 1220 | 2013.10.04 12:20 | close | 610 | 1.00 | 97.179 | 0.000 | 0.000 | -3.19 | 8636.02 |
| 1221 | 2013.10.04 13:00 | sell | 611 | 1.00 | 97.099 | 0.000 | 0.000 | ||
| 1222 | 2013.10.04 13:05 | close | 611 | 1.00 | 97.151 | 0.000 | 0.000 | -5.35 | 8630.67 |
| 1223 | 2013.10.04 13:30 | sell | 612 | 1.00 | 97.107 | 0.000 | 0.000 | ||
| 1224 | 2013.10.04 13:40 | close | 612 | 1.00 | 97.176 | 0.000 | 0.000 | -7.10 | 8623.57 |
| 1225 | 2013.10.04 13:45 | sell | 613 | 1.00 | 97.132 | 0.000 | 0.000 | ||
| 1226 | 2013.10.04 14:10 | close | 613 | 1.00 | 97.215 | 0.000 | 0.000 | -8.54 | 8615.03 |
| 1227 | 2013.10.04 15:15 | sell | 614 | 1.00 | 97.121 | 0.000 | 0.000 | ||
| 1228 | 2013.10.04 15:40 | close | 614 | 1.00 | 97.132 | 0.000 | 0.000 | -1.13 | 8613.90 |
| 1229 | 2013.10.04 15:45 | sell | 615 | 1.00 | 97.067 | 0.000 | 0.000 | ||
| 1230 | 2013.10.04 16:00 | close | 615 | 1.00 | 97.171 | 0.000 | 0.000 | -10.70 | 8603.20 |
| 1231 | 2013.10.04 16:05 | sell | 616 | 1.00 | 97.131 | 0.000 | 0.000 | ||
| 1232 | 2013.10.04 17:15 | close | 616 | 1.00 | 97.188 | 0.000 | 0.000 | -5.86 | 8597.34 |
| 1233 | 2013.10.04 17:25 | sell | 617 | 1.00 | 97.115 | 0.000 | 0.000 | ||
| 1234 | 2013.10.04 17:30 | close | 617 | 1.00 | 97.149 | 0.000 | 0.000 | -3.50 | 8593.84 |
| 1235 | 2013.10.04 18:10 | sell | 618 | 1.00 | 97.055 | 0.000 | 0.000 | ||
| 1236 | 2013.10.04 18:40 | close | 618 | 1.00 | 97.127 | 0.000 | 0.000 | -7.41 | 8586.43 |
| 1237 | 2013.10.04 21:45 | sell | 619 | 1.00 | 97.406 | 0.000 | 0.000 | ||
| 1238 | 2013.10.04 21:50 | close | 619 | 1.00 | 97.428 | 0.000 | 0.000 | -2.26 | 8584.17 |
| 1239 | 2013.10.04 22:25 | sell | 620 | 1.00 | 97.391 | 0.000 | 0.000 | ||
| 1240 | 2013.10.04 22:35 | close | 620 | 1.00 | 97.417 | 0.000 | 0.000 | -2.67 | 8581.50 |
| 1241 | 2013.10.04 22:45 | sell | 621 | 1.00 | 97.410 | 0.000 | 0.000 | ||
| 1242 | 2013.10.04 22:55 | close | 621 | 1.00 | 97.441 | 0.000 | 0.000 | -3.18 | 8578.32 |
| 1243 | 2013.10.07 00:05 | sell | 622 | 1.00 | 97.238 | 0.000 | 0.000 | ||
| 1244 | 2013.10.07 02:55 | close | 622 | 1.00 | 97.323 | 0.000 | 0.000 | -8.73 | 8569.59 |
| 1245 | 2013.10.07 03:05 | sell | 623 | 1.00 | 97.258 | 0.000 | 0.000 | ||
| 1246 | 2013.10.07 03:50 | close | 623 | 1.00 | 97.240 | 0.000 | 0.000 | 1.85 | 8571.44 |
| 1247 | 2013.10.07 04:00 | sell | 624 | 1.00 | 97.189 | 0.000 | 0.000 | ||
| 1248 | 2013.10.07 06:20 | close | 624 | 1.00 | 97.113 | 0.000 | 0.000 | 7.83 | 8579.27 |
| 1249 | 2013.10.07 06:30 | sell | 625 | 1.00 | 97.090 | 0.000 | 0.000 | ||
| 1250 | 2013.10.07 06:55 | close | 625 | 1.00 | 97.149 | 0.000 | 0.000 | -6.07 | 8573.20 |
| 1251 | 2013.10.07 08:55 | sell | 626 | 1.00 | 97.104 | 0.000 | 0.000 | ||
| 1252 | 2013.10.07 12:30 | close | 626 | 1.00 | 97.001 | 0.000 | 0.000 | 10.62 | 8583.82 |
| 1253 | 2013.10.07 12:45 | sell | 627 | 1.00 | 96.968 | 0.000 | 0.000 | ||
| 1254 | 2013.10.07 12:50 | close | 627 | 1.00 | 97.012 | 0.000 | 0.000 | -4.54 | 8579.28 |
| 1255 | 2013.10.07 13:40 | sell | 628 | 1.00 | 96.906 | 0.000 | 0.000 | ||
| 1256 | 2013.10.07 13:50 | close | 628 | 1.00 | 96.927 | 0.000 | 0.000 | -2.17 | 8577.11 |
| 1257 | 2013.10.07 14:00 | sell | 629 | 1.00 | 96.919 | 0.000 | 0.000 | ||
| 1258 | 2013.10.07 14:05 | close | 629 | 1.00 | 96.946 | 0.000 | 0.000 | -2.79 | 8574.32 |
| 1259 | 2013.10.07 14:10 | sell | 630 | 1.00 | 96.909 | 0.000 | 0.000 | ||
| 1260 | 2013.10.07 16:10 | close | 630 | 1.00 | 96.946 | 0.000 | 0.000 | -3.82 | 8570.50 |
| 1261 | 2013.10.07 16:15 | sell | 631 | 1.00 | 96.904 | 0.000 | 0.000 | ||
| 1262 | 2013.10.07 17:00 | close | 631 | 1.00 | 96.893 | 0.000 | 0.000 | 1.14 | 8571.64 |
| 1263 | 2013.10.07 19:20 | sell | 632 | 1.00 | 96.957 | 0.000 | 0.000 | ||
| 1264 | 2013.10.07 21:40 | close | 632 | 1.00 | 96.962 | 0.000 | 0.000 | -0.52 | 8571.12 |
| 1265 | 2013.10.07 21:45 | sell | 633 | 1.00 | 96.915 | 0.000 | 0.000 | ||
| 1266 | 2013.10.07 21:50 | close | 633 | 1.00 | 96.954 | 0.000 | 0.000 | -4.02 | 8567.10 |
| 1267 | 2013.10.07 21:55 | sell | 634 | 1.00 | 96.909 | 0.000 | 0.000 | ||
| 1268 | 2013.10.07 22:10 | close | 634 | 1.00 | 96.935 | 0.000 | 0.000 | -2.68 | 8564.42 |
| 1269 | 2013.10.07 22:30 | sell | 635 | 1.00 | 96.896 | 0.000 | 0.000 | ||
| 1270 | 2013.10.07 22:35 | close | 635 | 1.00 | 96.929 | 0.000 | 0.000 | -3.40 | 8561.02 |
| 1271 | 2013.10.07 22:40 | sell | 636 | 1.00 | 96.886 | 0.000 | 0.000 | ||
| 1272 | 2013.10.08 02:05 | close | 636 | 1.00 | 96.750 | 0.000 | 0.000 | 14.06 | 8575.08 |
| 1273 | 2013.10.08 02:15 | sell | 637 | 1.00 | 96.703 | 0.000 | 0.000 | ||
| 1274 | 2013.10.08 02:55 | close | 637 | 1.00 | 96.708 | 0.000 | 0.000 | -0.52 | 8574.56 |
| 1275 | 2013.10.08 04:05 | sell | 638 | 1.00 | 96.672 | 0.000 | 0.000 | ||
| 1276 | 2013.10.08 04:20 | close | 638 | 1.00 | 96.753 | 0.000 | 0.000 | -8.37 | 8566.19 |
| 1277 | 2013.10.08 10:40 | sell | 639 | 1.00 | 97.102 | 0.000 | 0.000 | ||
| 1278 | 2013.10.08 10:50 | close | 639 | 1.00 | 97.100 | 0.000 | 0.000 | 0.21 | 8566.40 |
| 1279 | 2013.10.08 10:55 | sell | 640 | 1.00 | 97.076 | 0.000 | 0.000 | ||
| 1280 | 2013.10.08 11:10 | close | 640 | 1.00 | 97.144 | 0.000 | 0.000 | -7.00 | 8559.40 |
| 1281 | 2013.10.08 11:35 | sell | 641 | 1.00 | 97.094 | 0.000 | 0.000 | ||
| 1282 | 2013.10.08 12:55 | close | 641 | 1.00 | 97.089 | 0.000 | 0.000 | 0.51 | 8559.91 |
| 1283 | 2013.10.08 13:00 | sell | 642 | 1.00 | 97.064 | 0.000 | 0.000 | ||
| 1284 | 2013.10.08 14:05 | close | 642 | 1.00 | 97.111 | 0.000 | 0.000 | -4.84 | 8555.07 |
| 1285 | 2013.10.08 16:40 | sell | 643 | 1.00 | 97.030 | 0.000 | 0.000 | ||
| 1286 | 2013.10.08 16:45 | close | 643 | 1.00 | 97.110 | 0.000 | 0.000 | -8.24 | 8546.83 |
| 1287 | 2013.10.08 16:50 | sell | 644 | 1.00 | 97.050 | 0.000 | 0.000 | ||
| 1288 | 2013.10.08 16:55 | close | 644 | 1.00 | 97.113 | 0.000 | 0.000 | -6.49 | 8540.34 |
| 1289 | 2013.10.08 17:00 | sell | 645 | 1.00 | 97.054 | 0.000 | 0.000 | ||
| 1290 | 2013.10.08 17:05 | close | 645 | 1.00 | 97.095 | 0.000 | 0.000 | -4.22 | 8536.12 |
| 1291 | 2013.10.08 17:10 | sell | 646 | 1.00 | 97.064 | 0.000 | 0.000 | ||
| 1292 | 2013.10.08 20:15 | close | 646 | 1.00 | 96.909 | 0.000 | 0.000 | 15.99 | 8552.11 |
| 1293 | 2013.10.08 20:20 | sell | 647 | 1.00 | 96.892 | 0.000 | 0.000 | ||
| 1294 | 2013.10.08 21:00 | close | 647 | 1.00 | 96.916 | 0.000 | 0.000 | -2.48 | 8549.63 |
| 1295 | 2013.10.08 21:05 | sell | 648 | 1.00 | 96.890 | 0.000 | 0.000 | ||
| 1296 | 2013.10.08 21:30 | close | 648 | 1.00 | 96.967 | 0.000 | 0.000 | -7.94 | 8541.69 |
| 1297 | 2013.10.08 23:10 | sell | 649 | 1.00 | 96.876 | 0.000 | 0.000 | ||
| 1298 | 2013.10.09 01:10 | close | 649 | 1.00 | 96.922 | 0.000 | 0.000 | -4.75 | 8536.94 |
| 1299 | 2013.10.09 01:15 | sell | 650 | 1.00 | 96.879 | 0.000 | 0.000 | ||
| 1300 | 2013.10.09 01:20 | close | 650 | 1.00 | 96.928 | 0.000 | 0.000 | -5.06 | 8531.88 |
| 1301 | 2013.10.09 02:00 | sell | 651 | 1.00 | 96.860 | 0.000 | 0.000 | ||
| 1302 | 2013.10.09 02:05 | close | 651 | 1.00 | 96.881 | 0.000 | 0.000 | -2.17 | 8529.71 |
| 1303 | 2013.10.09 02:10 | sell | 652 | 1.00 | 96.827 | 0.000 | 0.000 | ||
| 1304 | 2013.10.09 02:15 | close | 652 | 1.00 | 96.893 | 0.000 | 0.000 | -6.81 | 8522.90 |
| 1305 | 2013.10.09 10:25 | buy | 653 | 1.00 | 97.370 | 0.000 | 0.000 | ||
| 1306 | 2013.10.09 10:30 | close | 653 | 1.00 | 97.353 | 0.000 | 0.000 | -1.75 | 8521.15 |
| 1307 | 2013.10.09 10:35 | buy | 654 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 1308 | 2013.10.09 10:40 | close | 654 | 1.00 | 97.349 | 0.000 | 0.000 | -2.05 | 8519.10 |
| 1309 | 2013.10.09 12:10 | buy | 655 | 1.00 | 97.423 | 0.000 | 0.000 | ||
| 1310 | 2013.10.09 13:05 | close | 655 | 1.00 | 97.316 | 0.000 | 0.000 | -11.00 | 8508.10 |
| 1311 | 2013.10.09 13:10 | buy | 656 | 1.00 | 97.347 | 0.000 | 0.000 | ||
| 1312 | 2013.10.09 13:15 | close | 656 | 1.00 | 97.317 | 0.000 | 0.000 | -3.08 | 8505.02 |
| 1313 | 2013.10.09 15:15 | buy | 657 | 1.00 | 97.350 | 0.000 | 0.000 | ||
| 1314 | 2013.10.09 16:00 | close | 657 | 1.00 | 97.309 | 0.000 | 0.000 | -4.21 | 8500.81 |
| 1315 | 2013.10.09 16:05 | buy | 658 | 1.00 | 97.348 | 0.000 | 0.000 | ||
| 1316 | 2013.10.09 16:35 | close | 658 | 1.00 | 97.282 | 0.000 | 0.000 | -6.78 | 8494.03 |
| 1317 | 2013.10.09 16:40 | buy | 659 | 1.00 | 97.315 | 0.000 | 0.000 | ||
| 1318 | 2013.10.09 17:20 | close | 659 | 1.00 | 97.308 | 0.000 | 0.000 | -0.72 | 8493.31 |
| 1319 | 2013.10.09 19:55 | buy | 660 | 1.00 | 97.274 | 0.000 | 0.000 | ||
| 1320 | 2013.10.09 22:50 | close | 660 | 1.00 | 97.299 | 0.000 | 0.000 | 2.57 | 8495.88 |
| 1321 | 2013.10.09 22:55 | buy | 661 | 1.00 | 97.345 | 0.000 | 0.000 | ||
| 1322 | 2013.10.09 23:05 | close | 661 | 1.00 | 97.326 | 0.000 | 0.000 | -1.95 | 8493.93 |
| 1323 | 2013.10.10 00:05 | buy | 662 | 1.00 | 97.378 | 0.000 | 0.000 | ||
| 1324 | 2013.10.10 08:40 | close | 662 | 1.00 | 97.718 | 0.000 | 0.000 | 34.79 | 8528.72 |
| 1325 | 2013.10.10 08:45 | buy | 663 | 1.00 | 97.754 | 0.000 | 0.000 | ||
| 1326 | 2013.10.10 09:35 | close | 663 | 1.00 | 97.726 | 0.000 | 0.000 | -2.87 | 8525.85 |
| 1327 | 2013.10.10 09:45 | buy | 664 | 1.00 | 97.753 | 0.000 | 0.000 | ||
| 1328 | 2013.10.10 09:50 | close | 664 | 1.00 | 97.725 | 0.000 | 0.000 | -2.87 | 8522.98 |
| 1329 | 2013.10.10 11:35 | buy | 665 | 1.00 | 97.756 | 0.000 | 0.000 | ||
| 1330 | 2013.10.10 14:10 | close | 665 | 1.00 | 97.778 | 0.000 | 0.000 | 2.25 | 8525.23 |
| 1331 | 2013.10.10 15:05 | buy | 666 | 1.00 | 97.833 | 0.000 | 0.000 | ||
| 1332 | 2013.10.10 15:15 | close | 666 | 1.00 | 97.810 | 0.000 | 0.000 | -2.35 | 8522.88 |
| 1333 | 2013.10.10 15:55 | buy | 667 | 1.00 | 98.029 | 0.000 | 0.000 | ||
| 1334 | 2013.10.10 18:10 | close | 667 | 1.00 | 97.977 | 0.000 | 0.000 | -5.31 | 8517.57 |
| 1335 | 2013.10.10 18:40 | buy | 668 | 1.00 | 98.093 | 0.000 | 0.000 | ||
| 1336 | 2013.10.10 18:45 | close | 668 | 1.00 | 98.069 | 0.000 | 0.000 | -2.45 | 8515.12 |
| 1337 | 2013.10.10 20:00 | buy | 669 | 1.00 | 98.117 | 0.000 | 0.000 | ||
| 1338 | 2013.10.10 21:05 | close | 669 | 1.00 | 98.108 | 0.000 | 0.000 | -0.92 | 8514.20 |
| 1339 | 2013.10.10 21:10 | buy | 670 | 1.00 | 98.176 | 0.000 | 0.000 | ||
| 1340 | 2013.10.10 23:45 | close | 670 | 1.00 | 98.178 | 0.000 | 0.000 | 0.20 | 8514.40 |
| 1341 | 2013.10.10 23:50 | buy | 671 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 1342 | 2013.10.10 23:55 | close | 671 | 1.00 | 98.150 | 0.000 | 0.000 | -5.71 | 8508.69 |
| 1343 | 2013.10.11 00:05 | buy | 672 | 1.00 | 98.213 | 0.000 | 0.000 | ||
| 1344 | 2013.10.11 00:20 | close | 672 | 1.00 | 98.183 | 0.000 | 0.000 | -3.06 | 8505.63 |
| 1345 | 2013.10.11 00:45 | buy | 673 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 1346 | 2013.10.11 01:15 | close | 673 | 1.00 | 98.089 | 0.000 | 0.000 | -20.49 | 8485.14 |
| 1347 | 2013.10.11 02:10 | buy | 674 | 1.00 | 98.176 | 0.000 | 0.000 | ||
| 1348 | 2013.10.11 02:15 | close | 674 | 1.00 | 98.143 | 0.000 | 0.000 | -3.36 | 8481.78 |
| 1349 | 2013.10.11 02:45 | buy | 675 | 1.00 | 98.218 | 0.000 | 0.000 | ||
| 1350 | 2013.10.11 02:50 | close | 675 | 1.00 | 98.191 | 0.000 | 0.000 | -2.75 | 8479.03 |
| 1351 | 2013.10.11 03:10 | buy | 676 | 1.00 | 98.293 | 0.000 | 0.000 | ||
| 1352 | 2013.10.11 07:30 | close | 676 | 1.00 | 98.408 | 0.000 | 0.000 | 11.69 | 8490.72 |
| 1353 | 2013.10.11 09:40 | buy | 677 | 1.00 | 98.427 | 0.000 | 0.000 | ||
| 1354 | 2013.10.11 09:45 | close | 677 | 1.00 | 98.417 | 0.000 | 0.000 | -1.02 | 8489.70 |
| 1355 | 2013.10.11 12:15 | buy | 678 | 1.00 | 98.373 | 0.000 | 0.000 | ||
| 1356 | 2013.10.11 12:40 | close | 678 | 1.00 | 98.337 | 0.000 | 0.000 | -3.66 | 8486.04 |
| 1357 | 2013.10.11 12:45 | buy | 679 | 1.00 | 98.358 | 0.000 | 0.000 | ||
| 1358 | 2013.10.11 12:55 | close | 679 | 1.00 | 98.330 | 0.000 | 0.000 | -2.85 | 8483.19 |
| 1359 | 2013.10.11 13:00 | buy | 680 | 1.00 | 98.377 | 0.000 | 0.000 | ||
| 1360 | 2013.10.11 13:45 | close | 680 | 1.00 | 98.298 | 0.000 | 0.000 | -8.04 | 8475.15 |
| 1361 | 2013.10.11 14:50 | buy | 681 | 1.00 | 98.369 | 0.000 | 0.000 | ||
| 1362 | 2013.10.11 14:55 | close | 681 | 1.00 | 98.336 | 0.000 | 0.000 | -3.36 | 8471.79 |
| 1363 | 2013.10.11 15:50 | buy | 682 | 1.00 | 98.338 | 0.000 | 0.000 | ||
| 1364 | 2013.10.11 15:55 | close | 682 | 1.00 | 98.274 | 0.000 | 0.000 | -6.51 | 8465.28 |
| 1365 | 2013.10.11 16:00 | buy | 683 | 1.00 | 98.311 | 0.000 | 0.000 | ||
| 1366 | 2013.10.11 16:15 | close | 683 | 1.00 | 98.269 | 0.000 | 0.000 | -4.27 | 8461.01 |
| 1367 | 2013.10.11 17:00 | buy | 684 | 1.00 | 98.393 | 0.000 | 0.000 | ||
| 1368 | 2013.10.11 18:00 | close | 684 | 1.00 | 98.289 | 0.000 | 0.000 | -10.58 | 8450.43 |
| 1369 | 2013.10.11 18:05 | buy | 685 | 1.00 | 98.303 | 0.000 | 0.000 | ||
| 1370 | 2013.10.11 18:10 | close | 685 | 1.00 | 98.266 | 0.000 | 0.000 | -3.77 | 8446.66 |
| 1371 | 2013.10.11 18:25 | buy | 686 | 1.00 | 98.309 | 0.000 | 0.000 | ||
| 1372 | 2013.10.11 21:40 | close | 686 | 1.00 | 98.509 | 0.000 | 0.000 | 20.30 | 8466.96 |
| 1373 | 2013.10.11 22:40 | buy | 687 | 1.00 | 98.540 | 0.000 | 0.000 | ||
| 1374 | 2013.10.14 00:05 | close | 687 | 1.00 | 98.308 | 0.000 | 0.000 | -23.60 | 8443.36 |
| 1375 | 2013.10.14 02:35 | buy | 688 | 1.00 | 98.346 | 0.000 | 0.000 | ||
| 1376 | 2013.10.14 02:40 | close | 688 | 1.00 | 98.283 | 0.000 | 0.000 | -6.41 | 8436.95 |
| 1377 | 2013.10.14 02:45 | buy | 689 | 1.00 | 98.313 | 0.000 | 0.000 | ||
| 1378 | 2013.10.14 03:20 | close | 689 | 1.00 | 98.304 | 0.000 | 0.000 | -0.92 | 8436.03 |
| 1379 | 2013.10.14 03:25 | buy | 690 | 1.00 | 98.323 | 0.000 | 0.000 | ||
| 1380 | 2013.10.14 03:30 | close | 690 | 1.00 | 98.286 | 0.000 | 0.000 | -3.76 | 8432.27 |
| 1381 | 2013.10.14 03:55 | buy | 691 | 1.00 | 98.302 | 0.000 | 0.000 | ||
| 1382 | 2013.10.14 04:20 | close | 691 | 1.00 | 98.272 | 0.000 | 0.000 | -3.05 | 8429.22 |
| 1383 | 2013.10.14 04:35 | buy | 692 | 1.00 | 98.292 | 0.000 | 0.000 | ||
| 1384 | 2013.10.14 04:40 | close | 692 | 1.00 | 98.284 | 0.000 | 0.000 | -0.81 | 8428.41 |
| 1385 | 2013.10.14 06:20 | buy | 693 | 1.00 | 98.297 | 0.000 | 0.000 | ||
| 1386 | 2013.10.14 06:25 | close | 693 | 1.00 | 98.293 | 0.000 | 0.000 | -0.41 | 8428.00 |
| 1387 | 2013.10.14 06:30 | buy | 694 | 1.00 | 98.301 | 0.000 | 0.000 | ||
| 1388 | 2013.10.14 07:05 | close | 694 | 1.00 | 98.263 | 0.000 | 0.000 | -3.87 | 8424.13 |
| 1389 | 2013.10.14 07:35 | buy | 695 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 1390 | 2013.10.14 07:40 | close | 695 | 1.00 | 98.269 | 0.000 | 0.000 | -2.14 | 8421.99 |
| 1391 | 2013.10.14 07:45 | buy | 696 | 1.00 | 98.289 | 0.000 | 0.000 | ||
| 1392 | 2013.10.14 08:00 | close | 696 | 1.00 | 98.263 | 0.000 | 0.000 | -2.65 | 8419.34 |
| 1393 | 2013.10.14 10:30 | buy | 697 | 1.00 | 98.290 | 0.000 | 0.000 | ||
| 1394 | 2013.10.14 12:45 | close | 697 | 1.00 | 98.271 | 0.000 | 0.000 | -1.93 | 8417.41 |
| 1395 | 2013.10.14 17:50 | buy | 698 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 1396 | 2013.10.14 18:00 | close | 698 | 1.00 | 98.107 | 0.000 | 0.000 | -3.98 | 8413.43 |
| 1397 | 2013.10.14 18:05 | buy | 699 | 1.00 | 98.165 | 0.000 | 0.000 | ||
| 1398 | 2013.10.15 02:15 | close | 699 | 1.00 | 98.662 | 0.000 | 0.000 | 50.37 | 8463.80 |
| 1399 | 2013.10.15 02:20 | buy | 700 | 1.00 | 98.686 | 0.000 | 0.000 | ||
| 1400 | 2013.10.15 03:05 | close | 700 | 1.00 | 98.604 | 0.000 | 0.000 | -8.32 | 8455.48 |
| 1401 | 2013.10.15 06:35 | buy | 701 | 1.00 | 98.485 | 0.000 | 0.000 | ||
| 1402 | 2013.10.15 06:45 | close | 701 | 1.00 | 98.462 | 0.000 | 0.000 | -2.34 | 8453.14 |
| 1403 | 2013.10.15 09:20 | buy | 702 | 1.00 | 98.458 | 0.000 | 0.000 | ||
| 1404 | 2013.10.15 09:25 | close | 702 | 1.00 | 98.430 | 0.000 | 0.000 | -2.84 | 8450.30 |
| 1405 | 2013.10.15 11:15 | buy | 703 | 1.00 | 98.437 | 0.000 | 0.000 | ||
| 1406 | 2013.10.15 11:30 | close | 703 | 1.00 | 98.401 | 0.000 | 0.000 | -3.66 | 8446.64 |
| 1407 | 2013.10.15 11:40 | buy | 704 | 1.00 | 98.470 | 0.000 | 0.000 | ||
| 1408 | 2013.10.15 14:20 | close | 704 | 1.00 | 98.563 | 0.000 | 0.000 | 9.44 | 8456.08 |
| 1409 | 2013.10.15 16:55 | buy | 705 | 1.00 | 98.519 | 0.000 | 0.000 | ||
| 1410 | 2013.10.15 19:20 | close | 705 | 1.00 | 98.530 | 0.000 | 0.000 | 1.12 | 8457.20 |
| 1411 | 2013.10.15 19:40 | buy | 706 | 1.00 | 98.606 | 0.000 | 0.000 | ||
| 1412 | 2013.10.15 20:10 | close | 706 | 1.00 | 98.569 | 0.000 | 0.000 | -3.75 | 8453.45 |
| 1413 | 2013.10.15 20:15 | buy | 707 | 1.00 | 98.575 | 0.000 | 0.000 | ||
| 1414 | 2013.10.15 20:20 | close | 707 | 1.00 | 98.565 | 0.000 | 0.000 | -1.01 | 8452.44 |
| 1415 | 2013.10.15 23:40 | buy | 708 | 1.00 | 98.361 | 0.000 | 0.000 | ||
| 1416 | 2013.10.15 23:45 | close | 708 | 1.00 | 98.050 | 0.000 | 0.000 | -31.72 | 8420.72 |
| 1417 | 2013.10.16 05:10 | sell | 709 | 1.00 | 98.516 | 0.000 | 0.000 | ||
| 1418 | 2013.10.16 05:15 | close | 709 | 1.00 | 98.550 | 0.000 | 0.000 | -3.45 | 8417.27 |
| 1419 | 2013.10.16 05:20 | sell | 710 | 1.00 | 98.531 | 0.000 | 0.000 | ||
| 1420 | 2013.10.16 06:05 | close | 710 | 1.00 | 98.556 | 0.000 | 0.000 | -2.54 | 8414.73 |
| 1421 | 2013.10.16 06:40 | sell | 711 | 1.00 | 98.533 | 0.000 | 0.000 | ||
| 1422 | 2013.10.16 06:55 | close | 711 | 1.00 | 98.560 | 0.000 | 0.000 | -2.74 | 8411.99 |
| 1423 | 2013.10.16 07:15 | sell | 712 | 1.00 | 98.532 | 0.000 | 0.000 | ||
| 1424 | 2013.10.16 07:20 | close | 712 | 1.00 | 98.540 | 0.000 | 0.000 | -0.81 | 8411.18 |
| 1425 | 2013.10.16 07:25 | sell | 713 | 1.00 | 98.513 | 0.000 | 0.000 | ||
| 1426 | 2013.10.16 07:40 | close | 713 | 1.00 | 98.539 | 0.000 | 0.000 | -2.64 | 8408.54 |
| 1427 | 2013.10.16 15:20 | buy | 714 | 1.00 | 98.406 | 0.000 | 0.000 | ||
| 1428 | 2013.10.16 20:00 | close | 714 | 1.00 | 98.819 | 0.000 | 0.000 | 41.79 | 8450.33 |
| 1429 | 2013.10.16 22:35 | buy | 715 | 1.00 | 98.765 | 0.000 | 0.000 | ||
| 1430 | 2013.10.17 00:10 | close | 715 | 1.00 | 98.730 | 0.000 | 0.000 | -3.55 | 8446.78 |
| 1431 | 2013.10.17 00:15 | buy | 716 | 1.00 | 98.777 | 0.000 | 0.000 | ||
| 1432 | 2013.10.17 00:55 | close | 716 | 1.00 | 98.783 | 0.000 | 0.000 | 0.61 | 8447.39 |
| 1433 | 2013.10.17 01:05 | buy | 717 | 1.00 | 98.837 | 0.000 | 0.000 | ||
| 1434 | 2013.10.17 03:35 | close | 717 | 1.00 | 98.831 | 0.000 | 0.000 | -0.61 | 8446.78 |
| 1435 | 2013.10.17 03:40 | buy | 718 | 1.00 | 98.881 | 0.000 | 0.000 | ||
| 1436 | 2013.10.17 03:45 | close | 718 | 1.00 | 98.811 | 0.000 | 0.000 | -7.08 | 8439.70 |
| 1437 | 2013.10.17 07:25 | buy | 719 | 1.00 | 98.647 | 0.000 | 0.000 | ||
| 1438 | 2013.10.17 07:30 | close | 719 | 1.00 | 98.633 | 0.000 | 0.000 | -1.42 | 8438.28 |
| 1439 | 2013.10.17 13:45 | sell | 720 | 1.00 | 98.020 | 0.000 | 0.000 | ||
| 1440 | 2013.10.17 14:05 | close | 720 | 1.00 | 98.027 | 0.000 | 0.000 | -0.71 | 8437.57 |
| 1441 | 2013.10.17 14:15 | sell | 721 | 1.00 | 97.952 | 0.000 | 0.000 | ||
| 1442 | 2013.10.17 14:40 | close | 721 | 1.00 | 97.956 | 0.000 | 0.000 | -0.41 | 8437.16 |
| 1443 | 2013.10.17 14:55 | sell | 722 | 1.00 | 97.864 | 0.000 | 0.000 | ||
| 1444 | 2013.10.17 16:45 | close | 722 | 1.00 | 97.947 | 0.000 | 0.000 | -8.47 | 8428.69 |
| 1445 | 2013.10.17 16:50 | sell | 723 | 1.00 | 97.896 | 0.000 | 0.000 | ||
| 1446 | 2013.10.17 17:25 | close | 723 | 1.00 | 97.905 | 0.000 | 0.000 | -0.92 | 8427.77 |
| 1447 | 2013.10.17 17:40 | sell | 724 | 1.00 | 97.813 | 0.000 | 0.000 | ||
| 1448 | 2013.10.17 18:30 | close | 724 | 1.00 | 97.855 | 0.000 | 0.000 | -4.29 | 8423.48 |
| 1449 | 2013.10.17 18:55 | sell | 725 | 1.00 | 97.837 | 0.000 | 0.000 | ||
| 1450 | 2013.10.17 19:05 | close | 725 | 1.00 | 97.933 | 0.000 | 0.000 | -9.80 | 8413.68 |
| 1451 | 2013.10.17 19:40 | sell | 726 | 1.00 | 97.891 | 0.000 | 0.000 | ||
| 1452 | 2013.10.17 19:50 | close | 726 | 1.00 | 97.916 | 0.000 | 0.000 | -2.55 | 8411.13 |
| 1453 | 2013.10.17 21:15 | sell | 727 | 1.00 | 97.868 | 0.000 | 0.000 | ||
| 1454 | 2013.10.17 22:35 | close | 727 | 1.00 | 97.899 | 0.000 | 0.000 | -3.17 | 8407.96 |
| 1455 | 2013.10.17 22:50 | sell | 728 | 1.00 | 97.882 | 0.000 | 0.000 | ||
| 1456 | 2013.10.17 22:55 | close | 728 | 1.00 | 97.927 | 0.000 | 0.000 | -4.60 | 8403.36 |
| 1457 | 2013.10.17 23:00 | sell | 729 | 1.00 | 97.877 | 0.000 | 0.000 | ||
| 1458 | 2013.10.17 23:05 | close | 729 | 1.00 | 97.936 | 0.000 | 0.000 | -6.02 | 8397.34 |
| 1459 | 2013.10.18 00:35 | sell | 730 | 1.00 | 97.851 | 0.000 | 0.000 | ||
| 1460 | 2013.10.18 01:00 | close | 730 | 1.00 | 97.907 | 0.000 | 0.000 | -5.72 | 8391.62 |
| 1461 | 2013.10.18 03:20 | sell | 731 | 1.00 | 97.937 | 0.000 | 0.000 | ||
| 1462 | 2013.10.18 03:30 | close | 731 | 1.00 | 98.012 | 0.000 | 0.000 | -7.65 | 8383.97 |
| 1463 | 2013.10.18 05:50 | sell | 732 | 1.00 | 98.024 | 0.000 | 0.000 | ||
| 1464 | 2013.10.18 08:15 | close | 732 | 1.00 | 98.052 | 0.000 | 0.000 | -2.86 | 8381.11 |
| 1465 | 2013.10.18 08:20 | sell | 733 | 1.00 | 98.006 | 0.000 | 0.000 | ||
| 1466 | 2013.10.18 08:35 | close | 733 | 1.00 | 98.051 | 0.000 | 0.000 | -4.59 | 8376.52 |
| 1467 | 2013.10.18 09:05 | sell | 734 | 1.00 | 98.007 | 0.000 | 0.000 | ||
| 1468 | 2013.10.18 09:20 | close | 734 | 1.00 | 98.028 | 0.000 | 0.000 | -2.14 | 8374.38 |
| 1469 | 2013.10.18 09:55 | sell | 735 | 1.00 | 97.966 | 0.000 | 0.000 | ||
| 1470 | 2013.10.18 10:15 | close | 735 | 1.00 | 98.031 | 0.000 | 0.000 | -6.63 | 8367.75 |
| 1471 | 2013.10.18 10:25 | sell | 736 | 1.00 | 98.005 | 0.000 | 0.000 | ||
| 1472 | 2013.10.18 14:40 | close | 736 | 1.00 | 97.835 | 0.000 | 0.000 | 17.38 | 8385.13 |
| 1473 | 2013.10.18 16:25 | sell | 737 | 1.00 | 97.738 | 0.000 | 0.000 | ||
| 1474 | 2013.10.18 16:30 | close | 737 | 1.00 | 97.770 | 0.000 | 0.000 | -3.27 | 8381.86 |
| 1475 | 2013.10.18 16:50 | sell | 738 | 1.00 | 97.768 | 0.000 | 0.000 | ||
| 1476 | 2013.10.18 17:05 | close | 738 | 1.00 | 97.795 | 0.000 | 0.000 | -2.76 | 8379.10 |
| 1477 | 2013.10.18 17:30 | sell | 739 | 1.00 | 97.732 | 0.000 | 0.000 | ||
| 1478 | 2013.10.18 18:05 | close | 739 | 1.00 | 97.774 | 0.000 | 0.000 | -4.30 | 8374.80 |
| 1479 | 2013.10.18 18:45 | sell | 740 | 1.00 | 97.755 | 0.000 | 0.000 | ||
| 1480 | 2013.10.18 19:15 | close | 740 | 1.00 | 97.805 | 0.000 | 0.000 | -5.11 | 8369.69 |
| 1481 | 2013.10.18 19:20 | sell | 741 | 1.00 | 97.748 | 0.000 | 0.000 | ||
| 1482 | 2013.10.18 19:40 | close | 741 | 1.00 | 97.796 | 0.000 | 0.000 | -4.91 | 8364.78 |
| 1483 | 2013.10.18 22:15 | sell | 742 | 1.00 | 97.831 | 0.000 | 0.000 | ||
| 1484 | 2013.10.21 00:55 | close | 742 | 1.00 | 97.927 | 0.000 | 0.000 | -9.80 | 8354.98 |
| 1485 | 2013.10.21 01:10 | sell | 743 | 1.00 | 97.844 | 0.000 | 0.000 | ||
| 1486 | 2013.10.21 01:15 | close | 743 | 1.00 | 97.879 | 0.000 | 0.000 | -3.58 | 8351.40 |
| 1487 | 2013.10.21 05:10 | sell | 744 | 1.00 | 97.948 | 0.000 | 0.000 | ||
| 1488 | 2013.10.21 06:40 | close | 744 | 1.00 | 97.966 | 0.000 | 0.000 | -1.84 | 8349.56 |
| 1489 | 2013.10.21 07:05 | sell | 745 | 1.00 | 97.945 | 0.000 | 0.000 | ||
| 1490 | 2013.10.21 07:15 | close | 745 | 1.00 | 97.983 | 0.000 | 0.000 | -3.88 | 8345.68 |
| 1491 | 2013.10.21 11:25 | sell | 746 | 1.00 | 98.071 | 0.000 | 0.000 | ||
| 1492 | 2013.10.21 11:30 | close | 746 | 1.00 | 98.102 | 0.000 | 0.000 | -3.16 | 8342.52 |
| 1493 | 2013.10.21 11:35 | sell | 747 | 1.00 | 98.079 | 0.000 | 0.000 | ||
| 1494 | 2013.10.21 12:00 | close | 747 | 1.00 | 98.112 | 0.000 | 0.000 | -3.36 | 8339.16 |
| 1495 | 2013.10.21 12:05 | sell | 748 | 1.00 | 98.065 | 0.000 | 0.000 | ||
| 1496 | 2013.10.21 12:35 | close | 748 | 1.00 | 98.073 | 0.000 | 0.000 | -0.82 | 8338.34 |
| 1497 | 2013.10.21 12:50 | sell | 749 | 1.00 | 98.056 | 0.000 | 0.000 | ||
| 1498 | 2013.10.21 12:55 | close | 749 | 1.00 | 98.081 | 0.000 | 0.000 | -2.55 | 8335.79 |
| 1499 | 2013.10.21 13:20 | sell | 750 | 1.00 | 98.064 | 0.000 | 0.000 | ||
| 1500 | 2013.10.21 13:25 | close | 750 | 1.00 | 98.092 | 0.000 | 0.000 | -2.85 | 8332.94 |
| 1501 | 2013.10.21 13:30 | sell | 751 | 1.00 | 98.067 | 0.000 | 0.000 | ||
| 1502 | 2013.10.21 13:35 | close | 751 | 1.00 | 98.099 | 0.000 | 0.000 | -3.26 | 8329.68 |
| 1503 | 2013.10.21 13:40 | sell | 752 | 1.00 | 98.075 | 0.000 | 0.000 | ||
| 1504 | 2013.10.21 13:45 | close | 752 | 1.00 | 98.102 | 0.000 | 0.000 | -2.75 | 8326.93 |
| 1505 | 2013.10.21 14:05 | sell | 753 | 1.00 | 98.084 | 0.000 | 0.000 | ||
| 1506 | 2013.10.21 14:15 | close | 753 | 1.00 | 98.100 | 0.000 | 0.000 | -1.63 | 8325.30 |
| 1507 | 2013.10.21 19:30 | buy | 754 | 1.00 | 98.161 | 0.000 | 0.000 | ||
| 1508 | 2013.10.21 20:10 | close | 754 | 1.00 | 98.115 | 0.000 | 0.000 | -4.69 | 8320.61 |
| 1509 | 2013.10.21 20:45 | buy | 755 | 1.00 | 98.164 | 0.000 | 0.000 | ||
| 1510 | 2013.10.21 21:25 | close | 755 | 1.00 | 98.150 | 0.000 | 0.000 | -1.43 | 8319.18 |
| 1511 | 2013.10.21 21:35 | buy | 756 | 1.00 | 98.165 | 0.000 | 0.000 | ||
| 1512 | 2013.10.22 00:10 | close | 756 | 1.00 | 98.174 | 0.000 | 0.000 | 0.92 | 8320.10 |
| 1513 | 2013.10.22 00:15 | buy | 757 | 1.00 | 98.216 | 0.000 | 0.000 | ||
| 1514 | 2013.10.22 00:20 | close | 757 | 1.00 | 98.181 | 0.000 | 0.000 | -3.56 | 8316.54 |
| 1515 | 2013.10.22 00:25 | buy | 758 | 1.00 | 98.201 | 0.000 | 0.000 | ||
| 1516 | 2013.10.22 00:35 | close | 758 | 1.00 | 98.183 | 0.000 | 0.000 | -1.83 | 8314.71 |
| 1517 | 2013.10.22 01:15 | buy | 759 | 1.00 | 98.197 | 0.000 | 0.000 | ||
| 1518 | 2013.10.22 01:30 | close | 759 | 1.00 | 98.177 | 0.000 | 0.000 | -2.04 | 8312.67 |
| 1519 | 2013.10.22 02:05 | buy | 760 | 1.00 | 98.184 | 0.000 | 0.000 | ||
| 1520 | 2013.10.22 02:20 | close | 760 | 1.00 | 98.161 | 0.000 | 0.000 | -2.34 | 8310.33 |
| 1521 | 2013.10.22 02:50 | buy | 761 | 1.00 | 98.226 | 0.000 | 0.000 | ||
| 1522 | 2013.10.22 02:55 | close | 761 | 1.00 | 98.175 | 0.000 | 0.000 | -5.19 | 8305.14 |
| 1523 | 2013.10.22 03:00 | buy | 762 | 1.00 | 98.210 | 0.000 | 0.000 | ||
| 1524 | 2013.10.22 03:05 | close | 762 | 1.00 | 98.156 | 0.000 | 0.000 | -5.50 | 8299.64 |
| 1525 | 2013.10.22 03:10 | buy | 763 | 1.00 | 98.188 | 0.000 | 0.000 | ||
| 1526 | 2013.10.22 03:15 | close | 763 | 1.00 | 98.151 | 0.000 | 0.000 | -3.77 | 8295.87 |
| 1527 | 2013.10.22 03:25 | buy | 764 | 1.00 | 98.217 | 0.000 | 0.000 | ||
| 1528 | 2013.10.22 03:30 | close | 764 | 1.00 | 98.142 | 0.000 | 0.000 | -7.64 | 8288.23 |
| 1529 | 2013.10.22 03:45 | buy | 765 | 1.00 | 98.198 | 0.000 | 0.000 | ||
| 1530 | 2013.10.22 03:55 | close | 765 | 1.00 | 98.177 | 0.000 | 0.000 | -2.14 | 8286.09 |
| 1531 | 2013.10.22 04:00 | buy | 766 | 1.00 | 98.217 | 0.000 | 0.000 | ||
| 1532 | 2013.10.22 07:30 | close | 766 | 1.00 | 98.314 | 0.000 | 0.000 | 9.87 | 8295.96 |
| 1533 | 2013.10.22 07:35 | buy | 767 | 1.00 | 98.328 | 0.000 | 0.000 | ||
| 1534 | 2013.10.22 08:00 | close | 767 | 1.00 | 98.294 | 0.000 | 0.000 | -3.46 | 8292.50 |
| 1535 | 2013.10.22 08:15 | buy | 768 | 1.00 | 98.335 | 0.000 | 0.000 | ||
| 1536 | 2013.10.22 08:35 | close | 768 | 1.00 | 98.311 | 0.000 | 0.000 | -2.44 | 8290.06 |
| 1537 | 2013.10.22 10:05 | buy | 769 | 1.00 | 98.334 | 0.000 | 0.000 | ||
| 1538 | 2013.10.22 10:15 | close | 769 | 1.00 | 98.286 | 0.000 | 0.000 | -4.88 | 8285.18 |
| 1539 | 2013.10.22 10:35 | buy | 770 | 1.00 | 98.345 | 0.000 | 0.000 | ||
| 1540 | 2013.10.22 10:45 | close | 770 | 1.00 | 98.299 | 0.000 | 0.000 | -4.68 | 8280.50 |
| 1541 | 2013.10.22 11:00 | buy | 771 | 1.00 | 98.324 | 0.000 | 0.000 | ||
| 1542 | 2013.10.22 13:55 | close | 771 | 1.00 | 98.353 | 0.000 | 0.000 | 2.95 | 8283.45 |
| 1543 | 2013.10.22 14:00 | buy | 772 | 1.00 | 98.398 | 0.000 | 0.000 | ||
| 1544 | 2013.10.22 14:10 | close | 772 | 1.00 | 98.326 | 0.000 | 0.000 | -7.32 | 8276.13 |
| 1545 | 2013.10.22 15:15 | buy | 773 | 1.00 | 98.387 | 0.000 | 0.000 | ||
| 1546 | 2013.10.22 15:20 | close | 773 | 1.00 | 98.359 | 0.000 | 0.000 | -2.85 | 8273.28 |
| 1547 | 2013.10.22 16:15 | buy | 774 | 1.00 | 98.426 | 0.000 | 0.000 | ||
| 1548 | 2013.10.22 17:20 | close | 774 | 1.00 | 98.345 | 0.000 | 0.000 | -8.24 | 8265.04 |
| 1549 | 2013.10.22 17:45 | buy | 775 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 1550 | 2013.10.22 18:00 | close | 775 | 1.00 | 98.146 | 0.000 | 0.000 | -6.11 | 8258.93 |
| 1551 | 2013.10.22 21:50 | buy | 776 | 1.00 | 98.126 | 0.000 | 0.000 | ||
| 1552 | 2013.10.23 00:05 | close | 776 | 1.00 | 98.114 | 0.000 | 0.000 | -1.22 | 8257.71 |
| 1553 | 2013.10.23 00:10 | buy | 777 | 1.00 | 98.131 | 0.000 | 0.000 | ||
| 1554 | 2013.10.23 00:15 | close | 777 | 1.00 | 98.103 | 0.000 | 0.000 | -2.85 | 8254.86 |
| 1555 | 2013.10.23 00:30 | buy | 778 | 1.00 | 98.115 | 0.000 | 0.000 | ||
| 1556 | 2013.10.23 00:45 | close | 778 | 1.00 | 98.083 | 0.000 | 0.000 | -3.26 | 8251.60 |
| 1557 | 2013.10.23 01:00 | buy | 779 | 1.00 | 98.118 | 0.000 | 0.000 | ||
| 1558 | 2013.10.23 01:05 | close | 779 | 1.00 | 98.113 | 0.000 | 0.000 | -0.51 | 8251.09 |
| 1559 | 2013.10.23 01:10 | buy | 780 | 1.00 | 98.153 | 0.000 | 0.000 | ||
| 1560 | 2013.10.23 01:40 | close | 780 | 1.00 | 98.128 | 0.000 | 0.000 | -2.55 | 8248.54 |
| 1561 | 2013.10.23 01:50 | buy | 781 | 1.00 | 98.154 | 0.000 | 0.000 | ||
| 1562 | 2013.10.23 02:20 | close | 781 | 1.00 | 98.108 | 0.000 | 0.000 | -4.69 | 8243.85 |
| 1563 | 2013.10.23 02:25 | buy | 782 | 1.00 | 98.141 | 0.000 | 0.000 | ||
| 1564 | 2013.10.23 03:25 | close | 782 | 1.00 | 98.142 | 0.000 | 0.000 | 0.10 | 8243.95 |
| 1565 | 2013.10.23 03:30 | buy | 783 | 1.00 | 98.163 | 0.000 | 0.000 | ||
| 1566 | 2013.10.23 03:35 | close | 783 | 1.00 | 98.111 | 0.000 | 0.000 | -5.30 | 8238.65 |
| 1567 | 2013.10.23 09:25 | sell | 784 | 1.00 | 97.426 | 0.000 | 0.000 | ||
| 1568 | 2013.10.23 09:35 | close | 784 | 1.00 | 97.432 | 0.000 | 0.000 | -0.62 | 8238.03 |
| 1569 | 2013.10.23 10:55 | sell | 785 | 1.00 | 97.413 | 0.000 | 0.000 | ||
| 1570 | 2013.10.23 13:25 | close | 785 | 1.00 | 97.311 | 0.000 | 0.000 | 10.48 | 8248.51 |
| 1571 | 2013.10.23 13:40 | sell | 786 | 1.00 | 97.240 | 0.000 | 0.000 | ||
| 1572 | 2013.10.23 13:45 | close | 786 | 1.00 | 97.303 | 0.000 | 0.000 | -6.47 | 8242.04 |
| 1573 | 2013.10.23 16:50 | sell | 787 | 1.00 | 97.296 | 0.000 | 0.000 | ||
| 1574 | 2013.10.23 19:10 | close | 787 | 1.00 | 97.299 | 0.000 | 0.000 | -0.31 | 8241.73 |
| 1575 | 2013.10.23 19:15 | sell | 788 | 1.00 | 97.271 | 0.000 | 0.000 | ||
| 1576 | 2013.10.23 19:40 | close | 788 | 1.00 | 97.305 | 0.000 | 0.000 | -3.49 | 8238.24 |
| 1577 | 2013.10.23 19:45 | sell | 789 | 1.00 | 97.280 | 0.000 | 0.000 | ||
| 1578 | 2013.10.23 19:50 | close | 789 | 1.00 | 97.270 | 0.000 | 0.000 | 1.03 | 8239.27 |
| 1579 | 2013.10.23 19:55 | sell | 790 | 1.00 | 97.234 | 0.000 | 0.000 | ||
| 1580 | 2013.10.23 20:25 | close | 790 | 1.00 | 97.336 | 0.000 | 0.000 | -10.48 | 8228.79 |
| 1581 | 2013.10.23 21:00 | sell | 791 | 1.00 | 97.263 | 0.000 | 0.000 | ||
| 1582 | 2013.10.23 21:05 | close | 791 | 1.00 | 97.317 | 0.000 | 0.000 | -5.55 | 8223.24 |
| 1583 | 2013.10.23 21:20 | sell | 792 | 1.00 | 97.269 | 0.000 | 0.000 | ||
| 1584 | 2013.10.23 21:30 | close | 792 | 1.00 | 97.286 | 0.000 | 0.000 | -1.75 | 8221.49 |
| 1585 | 2013.10.23 22:35 | sell | 793 | 1.00 | 97.299 | 0.000 | 0.000 | ||
| 1586 | 2013.10.23 22:45 | close | 793 | 1.00 | 97.338 | 0.000 | 0.000 | -4.01 | 8217.48 |
| 1587 | 2013.10.24 00:25 | sell | 794 | 1.00 | 97.333 | 0.000 | 0.000 | ||
| 1588 | 2013.10.24 00:30 | close | 794 | 1.00 | 97.336 | 0.000 | 0.000 | -0.31 | 8217.17 |
| 1589 | 2013.10.24 00:55 | sell | 795 | 1.00 | 97.318 | 0.000 | 0.000 | ||
| 1590 | 2013.10.24 01:05 | close | 795 | 1.00 | 97.377 | 0.000 | 0.000 | -6.06 | 8211.11 |
| 1591 | 2013.10.24 01:15 | sell | 796 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 1592 | 2013.10.24 01:20 | close | 796 | 1.00 | 97.391 | 0.000 | 0.000 | -2.26 | 8208.85 |
| 1593 | 2013.10.24 01:30 | sell | 797 | 1.00 | 97.354 | 0.000 | 0.000 | ||
| 1594 | 2013.10.24 01:50 | close | 797 | 1.00 | 97.397 | 0.000 | 0.000 | -4.41 | 8204.44 |
| 1595 | 2013.10.24 02:05 | sell | 798 | 1.00 | 97.382 | 0.000 | 0.000 | ||
| 1596 | 2013.10.24 02:10 | close | 798 | 1.00 | 97.387 | 0.000 | 0.000 | -0.51 | 8203.93 |
| 1597 | 2013.10.24 02:15 | sell | 799 | 1.00 | 97.352 | 0.000 | 0.000 | ||
| 1598 | 2013.10.24 02:35 | close | 799 | 1.00 | 97.394 | 0.000 | 0.000 | -4.31 | 8199.62 |
| 1599 | 2013.10.24 04:00 | sell | 800 | 1.00 | 97.315 | 0.000 | 0.000 | ||
| 1600 | 2013.10.24 05:00 | close | 800 | 1.00 | 97.407 | 0.000 | 0.000 | -9.44 | 8190.18 |
| 1601 | 2013.10.24 05:05 | sell | 801 | 1.00 | 97.341 | 0.000 | 0.000 | ||
| 1602 | 2013.10.24 05:15 | close | 801 | 1.00 | 97.400 | 0.000 | 0.000 | -6.06 | 8184.12 |
| 1603 | 2013.10.24 05:25 | sell | 802 | 1.00 | 97.439 | 0.000 | 0.000 | ||
| 1604 | 2013.10.24 06:15 | close | 802 | 1.00 | 97.308 | 0.000 | 0.000 | 13.46 | 8197.58 |
| 1605 | 2013.10.24 06:25 | sell | 803 | 1.00 | 97.306 | 0.000 | 0.000 | ||
| 1606 | 2013.10.24 06:35 | close | 803 | 1.00 | 97.297 | 0.000 | 0.000 | 0.93 | 8198.51 |
| 1607 | 2013.10.24 07:05 | sell | 804 | 1.00 | 97.309 | 0.000 | 0.000 | ||
| 1608 | 2013.10.24 07:15 | close | 804 | 1.00 | 97.366 | 0.000 | 0.000 | -5.85 | 8192.66 |
| 1609 | 2013.10.24 07:20 | sell | 805 | 1.00 | 97.341 | 0.000 | 0.000 | ||
| 1610 | 2013.10.24 07:55 | close | 805 | 1.00 | 97.350 | 0.000 | 0.000 | -0.92 | 8191.74 |
| 1611 | 2013.10.24 10:45 | sell | 806 | 1.00 | 97.382 | 0.000 | 0.000 | ||
| 1612 | 2013.10.24 12:25 | close | 806 | 1.00 | 97.412 | 0.000 | 0.000 | -3.08 | 8188.66 |
| 1613 | 2013.10.24 12:35 | sell | 807 | 1.00 | 97.353 | 0.000 | 0.000 | ||
| 1614 | 2013.10.24 13:10 | close | 807 | 1.00 | 97.416 | 0.000 | 0.000 | -6.47 | 8182.19 |
| 1615 | 2013.10.24 13:20 | sell | 808 | 1.00 | 97.361 | 0.000 | 0.000 | ||
| 1616 | 2013.10.24 13:25 | close | 808 | 1.00 | 97.370 | 0.000 | 0.000 | -0.92 | 8181.27 |
| 1617 | 2013.10.24 13:30 | sell | 809 | 1.00 | 97.297 | 0.000 | 0.000 | ||
| 1618 | 2013.10.24 14:00 | close | 809 | 1.00 | 97.370 | 0.000 | 0.000 | -7.50 | 8173.77 |
| 1619 | 2013.10.24 14:15 | sell | 810 | 1.00 | 97.309 | 0.000 | 0.000 | ||
| 1620 | 2013.10.24 15:40 | close | 810 | 1.00 | 97.388 | 0.000 | 0.000 | -8.11 | 8165.66 |
| 1621 | 2013.10.24 16:05 | sell | 811 | 1.00 | 97.303 | 0.000 | 0.000 | ||
| 1622 | 2013.10.24 17:05 | close | 811 | 1.00 | 97.356 | 0.000 | 0.000 | -5.44 | 8160.22 |
| 1623 | 2013.10.24 17:50 | sell | 812 | 1.00 | 97.334 | 0.000 | 0.000 | ||
| 1624 | 2013.10.24 18:10 | close | 812 | 1.00 | 97.429 | 0.000 | 0.000 | -9.75 | 8150.47 |
| 1625 | 2013.10.24 19:15 | sell | 813 | 1.00 | 97.314 | 0.000 | 0.000 | ||
| 1626 | 2013.10.24 19:40 | close | 813 | 1.00 | 97.341 | 0.000 | 0.000 | -2.77 | 8147.70 |
| 1627 | 2013.10.24 19:55 | sell | 814 | 1.00 | 97.325 | 0.000 | 0.000 | ||
| 1628 | 2013.10.24 20:00 | close | 814 | 1.00 | 97.366 | 0.000 | 0.000 | -4.21 | 8143.49 |
| 1629 | 2013.10.24 20:10 | sell | 815 | 1.00 | 97.352 | 0.000 | 0.000 | ||
| 1630 | 2013.10.24 20:15 | close | 815 | 1.00 | 97.368 | 0.000 | 0.000 | -1.64 | 8141.85 |
| 1631 | 2013.10.24 20:20 | sell | 816 | 1.00 | 97.325 | 0.000 | 0.000 | ||
| 1632 | 2013.10.24 21:25 | close | 816 | 1.00 | 97.333 | 0.000 | 0.000 | -0.82 | 8141.03 |
| 1633 | 2013.10.24 21:30 | sell | 817 | 1.00 | 97.325 | 0.000 | 0.000 | ||
| 1634 | 2013.10.24 21:40 | close | 817 | 1.00 | 97.365 | 0.000 | 0.000 | -4.11 | 8136.92 |
| 1635 | 2013.10.24 22:00 | sell | 818 | 1.00 | 97.342 | 0.000 | 0.000 | ||
| 1636 | 2013.10.25 00:35 | close | 818 | 1.00 | 97.326 | 0.000 | 0.000 | 1.64 | 8138.55 |
| 1637 | 2013.10.25 03:15 | sell | 819 | 1.00 | 97.310 | 0.000 | 0.000 | ||
| 1638 | 2013.10.25 05:45 | close | 819 | 1.00 | 97.318 | 0.000 | 0.000 | -0.82 | 8137.73 |
| 1639 | 2013.10.25 06:20 | sell | 820 | 1.00 | 97.291 | 0.000 | 0.000 | ||
| 1640 | 2013.10.25 06:50 | close | 820 | 1.00 | 97.295 | 0.000 | 0.000 | -0.41 | 8137.32 |
| 1641 | 2013.10.25 06:55 | sell | 821 | 1.00 | 97.242 | 0.000 | 0.000 | ||
| 1642 | 2013.10.25 09:30 | close | 821 | 1.00 | 97.078 | 0.000 | 0.000 | 16.89 | 8154.21 |
| 1643 | 2013.10.25 10:05 | sell | 822 | 1.00 | 96.996 | 0.000 | 0.000 | ||
| 1644 | 2013.10.25 10:15 | close | 822 | 1.00 | 97.069 | 0.000 | 0.000 | -7.52 | 8146.69 |
| 1645 | 2013.10.25 10:30 | sell | 823 | 1.00 | 96.989 | 0.000 | 0.000 | ||
| 1646 | 2013.10.25 11:20 | close | 823 | 1.00 | 97.079 | 0.000 | 0.000 | -9.27 | 8137.42 |
| 1647 | 2013.10.25 11:50 | sell | 824 | 1.00 | 97.049 | 0.000 | 0.000 | ||
| 1648 | 2013.10.25 11:55 | close | 824 | 1.00 | 97.087 | 0.000 | 0.000 | -3.91 | 8133.51 |
| 1649 | 2013.10.25 16:55 | sell | 825 | 1.00 | 97.314 | 0.000 | 0.000 | ||
| 1650 | 2013.10.25 17:10 | close | 825 | 1.00 | 97.420 | 0.000 | 0.000 | -10.88 | 8122.63 |
| 1651 | 2013.10.25 17:15 | sell | 826 | 1.00 | 97.356 | 0.000 | 0.000 | ||
| 1652 | 2013.10.25 17:45 | close | 826 | 1.00 | 97.345 | 0.000 | 0.000 | 1.13 | 8123.76 |
| 1653 | 2013.10.25 18:10 | sell | 827 | 1.00 | 97.325 | 0.000 | 0.000 | ||
| 1654 | 2013.10.25 18:25 | close | 827 | 1.00 | 97.416 | 0.000 | 0.000 | -9.34 | 8114.42 |
| 1655 | 2013.10.25 20:35 | sell | 828 | 1.00 | 97.355 | 0.000 | 0.000 | ||
| 1656 | 2013.10.25 22:45 | buy | 829 | 1.00 | 97.384 | 0.000 | 0.000 | ||
| 1657 | 2013.10.25 22:45 | close | 828 | 1.00 | 97.384 | 0.000 | 0.000 | -2.98 | 8111.44 |
| 1658 | 2013.10.28 02:15 | close | 829 | 1.00 | 97.482 | 0.000 | 0.000 | 10.05 | 8121.49 |
| 1659 | 2013.10.28 04:05 | buy | 830 | 1.00 | 97.597 | 0.000 | 0.000 | ||
| 1660 | 2013.10.28 04:20 | close | 830 | 1.00 | 97.456 | 0.000 | 0.000 | -14.47 | 8107.02 |
| 1661 | 2013.10.28 04:30 | buy | 831 | 1.00 | 97.503 | 0.000 | 0.000 | ||
| 1662 | 2013.10.28 04:35 | close | 831 | 1.00 | 97.467 | 0.000 | 0.000 | -3.69 | 8103.33 |
| 1663 | 2013.10.28 04:45 | buy | 832 | 1.00 | 97.557 | 0.000 | 0.000 | ||
| 1664 | 2013.10.28 04:50 | close | 832 | 1.00 | 97.523 | 0.000 | 0.000 | -3.49 | 8099.84 |
| 1665 | 2013.10.28 05:50 | buy | 833 | 1.00 | 97.552 | 0.000 | 0.000 | ||
| 1666 | 2013.10.28 08:45 | close | 833 | 1.00 | 97.616 | 0.000 | 0.000 | 6.56 | 8106.40 |
| 1667 | 2013.10.28 08:50 | buy | 834 | 1.00 | 97.633 | 0.000 | 0.000 | ||
| 1668 | 2013.10.28 10:00 | close | 834 | 1.00 | 97.602 | 0.000 | 0.000 | -3.18 | 8103.22 |
| 1669 | 2013.10.28 10:05 | buy | 835 | 1.00 | 97.701 | 0.000 | 0.000 | ||
| 1670 | 2013.10.28 10:30 | close | 835 | 1.00 | 97.631 | 0.000 | 0.000 | -7.17 | 8096.05 |
| 1671 | 2013.10.28 10:35 | buy | 836 | 1.00 | 97.644 | 0.000 | 0.000 | ||
| 1672 | 2013.10.28 10:40 | close | 836 | 1.00 | 97.577 | 0.000 | 0.000 | -6.87 | 8089.18 |
| 1673 | 2013.10.28 11:55 | buy | 837 | 1.00 | 97.604 | 0.000 | 0.000 | ||
| 1674 | 2013.10.28 12:00 | close | 837 | 1.00 | 97.580 | 0.000 | 0.000 | -2.46 | 8086.72 |
| 1675 | 2013.10.28 12:05 | buy | 838 | 1.00 | 97.622 | 0.000 | 0.000 | ||
| 1676 | 2013.10.28 12:15 | close | 838 | 1.00 | 97.663 | 0.000 | 0.000 | 4.20 | 8090.92 |
| 1677 | 2013.10.28 12:25 | buy | 839 | 1.00 | 97.686 | 0.000 | 0.000 | ||
| 1678 | 2013.10.28 12:30 | close | 839 | 1.00 | 97.663 | 0.000 | 0.000 | -2.36 | 8088.56 |
| 1679 | 2013.10.28 12:35 | buy | 840 | 1.00 | 97.674 | 0.000 | 0.000 | ||
| 1680 | 2013.10.28 13:30 | close | 840 | 1.00 | 97.598 | 0.000 | 0.000 | -7.79 | 8080.77 |
| 1681 | 2013.10.28 13:35 | buy | 841 | 1.00 | 97.625 | 0.000 | 0.000 | ||
| 1682 | 2013.10.28 14:20 | close | 841 | 1.00 | 97.607 | 0.000 | 0.000 | -1.84 | 8078.93 |
| 1683 | 2013.10.28 15:05 | buy | 842 | 1.00 | 97.653 | 0.000 | 0.000 | ||
| 1684 | 2013.10.28 15:10 | close | 842 | 1.00 | 97.619 | 0.000 | 0.000 | -3.48 | 8075.45 |
| 1685 | 2013.10.28 15:15 | buy | 843 | 1.00 | 97.646 | 0.000 | 0.000 | ||
| 1686 | 2013.10.28 15:25 | close | 843 | 1.00 | 97.629 | 0.000 | 0.000 | -1.74 | 8073.71 |
| 1687 | 2013.10.28 15:35 | buy | 844 | 1.00 | 97.671 | 0.000 | 0.000 | ||
| 1688 | 2013.10.28 17:45 | close | 844 | 1.00 | 97.647 | 0.000 | 0.000 | -2.46 | 8071.25 |
| 1689 | 2013.10.28 17:50 | buy | 845 | 1.00 | 97.673 | 0.000 | 0.000 | ||
| 1690 | 2013.10.28 17:55 | close | 845 | 1.00 | 97.620 | 0.000 | 0.000 | -5.43 | 8065.82 |
| 1691 | 2013.10.28 18:20 | buy | 846 | 1.00 | 97.694 | 0.000 | 0.000 | ||
| 1692 | 2013.10.28 18:35 | close | 846 | 1.00 | 97.691 | 0.000 | 0.000 | -0.31 | 8065.51 |
| 1693 | 2013.10.28 19:15 | buy | 847 | 1.00 | 97.721 | 0.000 | 0.000 | ||
| 1694 | 2013.10.28 20:35 | close | 847 | 1.00 | 97.692 | 0.000 | 0.000 | -2.97 | 8062.54 |
| 1695 | 2013.10.28 20:50 | buy | 848 | 1.00 | 97.724 | 0.000 | 0.000 | ||
| 1696 | 2013.10.28 20:55 | close | 848 | 1.00 | 97.684 | 0.000 | 0.000 | -4.09 | 8058.45 |
| 1697 | 2013.10.28 23:00 | buy | 849 | 1.00 | 97.729 | 0.000 | 0.000 | ||
| 1698 | 2013.10.29 00:20 | close | 849 | 1.00 | 97.637 | 0.000 | 0.000 | -9.42 | 8049.04 |
| 1699 | 2013.10.29 00:25 | buy | 850 | 1.00 | 97.656 | 0.000 | 0.000 | ||
| 1700 | 2013.10.29 01:10 | close | 850 | 1.00 | 97.686 | 0.000 | 0.000 | 3.07 | 8052.11 |
| 1701 | 2013.10.29 01:35 | buy | 851 | 1.00 | 97.726 | 0.000 | 0.000 | ||
| 1702 | 2013.10.29 01:40 | close | 851 | 1.00 | 97.694 | 0.000 | 0.000 | -3.28 | 8048.83 |
| 1703 | 2013.10.29 02:05 | buy | 852 | 1.00 | 97.673 | 0.000 | 0.000 | ||
| 1704 | 2013.10.29 02:55 | close | 852 | 1.00 | 97.623 | 0.000 | 0.000 | -5.12 | 8043.71 |
| 1705 | 2013.10.29 05:15 | buy | 853 | 1.00 | 97.628 | 0.000 | 0.000 | ||
| 1706 | 2013.10.29 06:30 | close | 853 | 1.00 | 97.543 | 0.000 | 0.000 | -8.71 | 8035.00 |
| 1707 | 2013.10.29 08:45 | buy | 854 | 1.00 | 97.586 | 0.000 | 0.000 | ||
| 1708 | 2013.10.29 09:25 | close | 854 | 1.00 | 97.527 | 0.000 | 0.000 | -6.05 | 8028.95 |
| 1709 | 2013.10.29 10:15 | buy | 855 | 1.00 | 97.550 | 0.000 | 0.000 | ||
| 1710 | 2013.10.29 10:40 | close | 855 | 1.00 | 97.508 | 0.000 | 0.000 | -4.31 | 8024.64 |
| 1711 | 2013.10.29 11:10 | buy | 856 | 1.00 | 97.553 | 0.000 | 0.000 | ||
| 1712 | 2013.10.29 11:15 | close | 856 | 1.00 | 97.511 | 0.000 | 0.000 | -4.31 | 8020.33 |
| 1713 | 2013.10.29 11:35 | buy | 857 | 1.00 | 97.563 | 0.000 | 0.000 | ||
| 1714 | 2013.10.29 12:10 | close | 857 | 1.00 | 97.558 | 0.000 | 0.000 | -0.51 | 8019.82 |
| 1715 | 2013.10.29 12:15 | buy | 858 | 1.00 | 97.601 | 0.000 | 0.000 | ||
| 1716 | 2013.10.29 17:00 | close | 858 | 1.00 | 97.901 | 0.000 | 0.000 | 30.64 | 8050.46 |
| 1717 | 2013.10.29 17:10 | buy | 859 | 1.00 | 97.939 | 0.000 | 0.000 | ||
| 1718 | 2013.10.29 17:45 | close | 859 | 1.00 | 97.864 | 0.000 | 0.000 | -7.66 | 8042.80 |
| 1719 | 2013.10.29 18:45 | buy | 860 | 1.00 | 97.964 | 0.000 | 0.000 | ||
| 1720 | 2013.10.29 21:30 | close | 860 | 1.00 | 98.162 | 0.000 | 0.000 | 20.17 | 8062.97 |
| 1721 | 2013.10.29 21:35 | buy | 861 | 1.00 | 98.172 | 0.000 | 0.000 | ||
| 1722 | 2013.10.29 21:40 | close | 861 | 1.00 | 98.132 | 0.000 | 0.000 | -4.08 | 8058.89 |
| 1723 | 2013.10.29 22:50 | buy | 862 | 1.00 | 98.173 | 0.000 | 0.000 | ||
| 1724 | 2013.10.29 23:10 | close | 862 | 1.00 | 98.157 | 0.000 | 0.000 | -1.63 | 8057.26 |
| 1725 | 2013.10.29 23:20 | buy | 863 | 1.00 | 98.204 | 0.000 | 0.000 | ||
| 1726 | 2013.10.29 23:30 | close | 863 | 1.00 | 98.167 | 0.000 | 0.000 | -3.77 | 8053.49 |
| 1727 | 2013.10.29 23:35 | buy | 864 | 1.00 | 98.191 | 0.000 | 0.000 | ||
| 1728 | 2013.10.30 00:30 | close | 864 | 1.00 | 98.161 | 0.000 | 0.000 | -3.06 | 8050.43 |
| 1729 | 2013.10.30 00:35 | buy | 865 | 1.00 | 98.178 | 0.000 | 0.000 | ||
| 1730 | 2013.10.30 00:40 | close | 865 | 1.00 | 98.157 | 0.000 | 0.000 | -2.14 | 8048.29 |
| 1731 | 2013.10.30 00:45 | buy | 866 | 1.00 | 98.178 | 0.000 | 0.000 | ||
| 1732 | 2013.10.30 01:30 | close | 866 | 1.00 | 98.164 | 0.000 | 0.000 | -1.43 | 8046.86 |
| 1733 | 2013.10.30 01:40 | buy | 867 | 1.00 | 98.193 | 0.000 | 0.000 | ||
| 1734 | 2013.10.30 01:45 | close | 867 | 1.00 | 98.161 | 0.000 | 0.000 | -3.26 | 8043.60 |
| 1735 | 2013.10.30 02:45 | buy | 868 | 1.00 | 98.187 | 0.000 | 0.000 | ||
| 1736 | 2013.10.30 02:50 | close | 868 | 1.00 | 98.159 | 0.000 | 0.000 | -2.85 | 8040.75 |
| 1737 | 2013.10.30 02:55 | buy | 869 | 1.00 | 98.181 | 0.000 | 0.000 | ||
| 1738 | 2013.10.30 03:30 | close | 869 | 1.00 | 98.175 | 0.000 | 0.000 | -0.61 | 8040.14 |
| 1739 | 2013.10.30 03:35 | buy | 870 | 1.00 | 98.225 | 0.000 | 0.000 | ||
| 1740 | 2013.10.30 04:45 | close | 870 | 1.00 | 98.133 | 0.000 | 0.000 | -9.38 | 8030.76 |
| 1741 | 2013.10.30 04:50 | buy | 871 | 1.00 | 98.179 | 0.000 | 0.000 | ||
| 1742 | 2013.10.30 05:10 | close | 871 | 1.00 | 98.189 | 0.000 | 0.000 | 1.02 | 8031.78 |
| 1743 | 2013.10.30 05:20 | buy | 872 | 1.00 | 98.231 | 0.000 | 0.000 | ||
| 1744 | 2013.10.30 05:25 | close | 872 | 1.00 | 98.204 | 0.000 | 0.000 | -2.75 | 8029.03 |
| 1745 | 2013.10.30 05:40 | buy | 873 | 1.00 | 98.211 | 0.000 | 0.000 | ||
| 1746 | 2013.10.30 05:45 | close | 873 | 1.00 | 98.186 | 0.000 | 0.000 | -2.55 | 8026.48 |
| 1747 | 2013.10.30 06:05 | buy | 874 | 1.00 | 98.196 | 0.000 | 0.000 | ||
| 1748 | 2013.10.30 06:10 | close | 874 | 1.00 | 98.159 | 0.000 | 0.000 | -3.77 | 8022.71 |
| 1749 | 2013.10.30 06:35 | buy | 875 | 1.00 | 98.166 | 0.000 | 0.000 | ||
| 1750 | 2013.10.30 06:40 | close | 875 | 1.00 | 98.146 | 0.000 | 0.000 | -2.04 | 8020.67 |
| 1751 | 2013.10.30 06:45 | buy | 876 | 1.00 | 98.168 | 0.000 | 0.000 | ||
| 1752 | 2013.10.30 07:05 | close | 876 | 1.00 | 98.162 | 0.000 | 0.000 | -0.61 | 8020.06 |
| 1753 | 2013.10.30 08:35 | buy | 877 | 1.00 | 98.187 | 0.000 | 0.000 | ||
| 1754 | 2013.10.30 12:25 | close | 877 | 1.00 | 98.208 | 0.000 | 0.000 | 2.14 | 8022.20 |
| 1755 | 2013.10.30 12:40 | buy | 878 | 1.00 | 98.253 | 0.000 | 0.000 | ||
| 1756 | 2013.10.30 12:45 | close | 878 | 1.00 | 98.233 | 0.000 | 0.000 | -2.04 | 8020.16 |
| 1757 | 2013.10.30 13:20 | buy | 879 | 1.00 | 98.255 | 0.000 | 0.000 | ||
| 1758 | 2013.10.30 14:50 | close | 879 | 1.00 | 98.228 | 0.000 | 0.000 | -2.75 | 8017.41 |
| 1759 | 2013.10.30 16:35 | buy | 880 | 1.00 | 98.239 | 0.000 | 0.000 | ||
| 1760 | 2013.10.30 16:40 | close | 880 | 1.00 | 98.206 | 0.000 | 0.000 | -3.36 | 8014.05 |
| 1761 | 2013.10.30 17:15 | buy | 881 | 1.00 | 98.227 | 0.000 | 0.000 | ||
| 1762 | 2013.10.30 18:20 | close | 881 | 1.00 | 98.205 | 0.000 | 0.000 | -2.24 | 8011.81 |
| 1763 | 2013.10.30 19:20 | buy | 882 | 1.00 | 98.189 | 0.000 | 0.000 | ||
| 1764 | 2013.10.30 19:25 | close | 882 | 1.00 | 98.169 | 0.000 | 0.000 | -2.04 | 8009.77 |
| 1765 | 2013.10.30 21:05 | buy | 883 | 1.00 | 98.387 | 0.000 | 0.000 | ||
| 1766 | 2013.10.30 23:40 | close | 883 | 1.00 | 98.545 | 0.000 | 0.000 | 16.03 | 8025.80 |
| 1767 | 2013.10.31 02:10 | buy | 884 | 1.00 | 98.511 | 0.000 | 0.000 | ||
| 1768 | 2013.10.31 02:40 | close | 884 | 1.00 | 98.504 | 0.000 | 0.000 | -0.71 | 8025.09 |
| 1769 | 2013.10.31 02:45 | buy | 885 | 1.00 | 98.546 | 0.000 | 0.000 | ||
| 1770 | 2013.10.31 03:00 | close | 885 | 1.00 | 98.465 | 0.000 | 0.000 | -8.23 | 8016.86 |
| 1771 | 2013.10.31 03:05 | buy | 886 | 1.00 | 98.458 | 0.000 | 0.000 | ||
| 1772 | 2013.10.31 03:15 | close | 886 | 1.00 | 98.423 | 0.000 | 0.000 | -3.56 | 8013.30 |
| 1773 | 2013.10.31 05:15 | buy | 887 | 1.00 | 98.461 | 0.000 | 0.000 | ||
| 1774 | 2013.10.31 05:20 | close | 887 | 1.00 | 98.427 | 0.000 | 0.000 | -3.45 | 8009.85 |
| 1775 | 2013.10.31 05:30 | buy | 888 | 1.00 | 98.435 | 0.000 | 0.000 | ||
| 1776 | 2013.10.31 05:35 | close | 888 | 1.00 | 98.420 | 0.000 | 0.000 | -1.52 | 8008.33 |
| 1777 | 2013.10.31 05:50 | buy | 889 | 1.00 | 98.454 | 0.000 | 0.000 | ||
| 1778 | 2013.10.31 05:55 | close | 889 | 1.00 | 98.442 | 0.000 | 0.000 | -1.22 | 8007.11 |
| 1779 | 2013.10.31 06:00 | buy | 890 | 1.00 | 98.484 | 0.000 | 0.000 | ||
| 1780 | 2013.10.31 06:05 | close | 890 | 1.00 | 98.464 | 0.000 | 0.000 | -2.03 | 8005.08 |
| 1781 | 2013.10.31 06:20 | buy | 891 | 1.00 | 98.475 | 0.000 | 0.000 | ||
| 1782 | 2013.10.31 07:25 | close | 891 | 1.00 | 98.416 | 0.000 | 0.000 | -5.99 | 7999.09 |
| 1783 | 2013.10.31 07:35 | buy | 892 | 1.00 | 98.457 | 0.000 | 0.000 | ||
| 1784 | 2013.10.31 07:45 | close | 892 | 1.00 | 98.419 | 0.000 | 0.000 | -3.86 | 7995.23 |
| 1785 | 2013.10.31 10:55 | buy | 893 | 1.00 | 98.353 | 0.000 | 0.000 | ||
| 1786 | 2013.10.31 11:35 | close | 893 | 1.00 | 98.228 | 0.000 | 0.000 | -12.73 | 7982.50 |
| 1787 | 2013.10.31 14:50 | buy | 894 | 1.00 | 98.317 | 0.000 | 0.000 | ||
| 1788 | 2013.10.31 14:55 | close | 894 | 1.00 | 98.257 | 0.000 | 0.000 | -6.11 | 7976.39 |
| 1789 | 2013.10.31 15:15 | buy | 895 | 1.00 | 98.266 | 0.000 | 0.000 | ||
| 1790 | 2013.10.31 16:20 | close | 895 | 1.00 | 98.197 | 0.000 | 0.000 | -7.03 | 7969.36 |
| 1791 | 2013.10.31 16:30 | buy | 896 | 1.00 | 98.221 | 0.000 | 0.000 | ||
| 1792 | 2013.10.31 16:35 | close | 896 | 1.00 | 98.172 | 0.000 | 0.000 | -4.99 | 7964.37 |
| 1793 | 2013.10.31 16:45 | buy | 897 | 1.00 | 98.355 | 0.000 | 0.000 | ||
| 1794 | 2013.10.31 18:05 | close | 897 | 1.00 | 98.230 | 0.000 | 0.000 | -12.73 | 7951.64 |
| 1795 | 2013.10.31 18:10 | buy | 898 | 1.00 | 98.250 | 0.000 | 0.000 | ||
| 1796 | 2013.10.31 18:55 | close | 898 | 1.00 | 98.178 | 0.000 | 0.000 | -7.33 | 7944.31 |
| 1797 | 2013.10.31 20:15 | buy | 899 | 1.00 | 98.281 | 0.000 | 0.000 | ||
| 1798 | 2013.10.31 22:40 | sell | 900 | 1.00 | 98.297 | 0.000 | 0.000 | ||
| 1799 | 2013.10.31 22:40 | close | 899 | 1.00 | 98.297 | 0.000 | 0.000 | 1.63 | 7945.94 |
| 1800 | 2013.10.31 22:45 | close | 900 | 1.00 | 98.337 | 0.000 | 0.000 | -4.07 | 7941.87 |
| 1801 | 2013.11.01 00:20 | sell | 901 | 1.00 | 98.314 | 0.000 | 0.000 | ||
| 1802 | 2013.11.01 00:30 | close | 901 | 1.00 | 98.363 | 0.000 | 0.000 | -4.98 | 7936.89 |
| 1803 | 2013.11.01 01:55 | sell | 902 | 1.00 | 98.346 | 0.000 | 0.000 | ||
| 1804 | 2013.11.01 02:30 | close | 902 | 1.00 | 98.345 | 0.000 | 0.000 | 0.10 | 7936.99 |
| 1805 | 2013.11.01 02:35 | sell | 903 | 1.00 | 98.324 | 0.000 | 0.000 | ||
| 1806 | 2013.11.01 08:55 | close | 903 | 1.00 | 97.971 | 0.000 | 0.000 | 36.03 | 7973.02 |
| 1807 | 2013.11.01 09:00 | sell | 904 | 1.00 | 97.933 | 0.000 | 0.000 | ||
| 1808 | 2013.11.01 09:05 | close | 904 | 1.00 | 97.932 | 0.000 | 0.000 | 0.10 | 7973.12 |
| 1809 | 2013.11.01 09:35 | sell | 905 | 1.00 | 97.960 | 0.000 | 0.000 | ||
| 1810 | 2013.11.01 09:50 | close | 905 | 1.00 | 97.970 | 0.000 | 0.000 | -1.02 | 7972.10 |
| 1811 | 2013.11.01 19:40 | buy | 906 | 1.00 | 98.804 | 0.000 | 0.000 | ||
| 1812 | 2013.11.01 19:45 | close | 906 | 1.00 | 98.773 | 0.000 | 0.000 | -3.14 | 7968.96 |
| 1813 | 2013.11.01 19:50 | buy | 907 | 1.00 | 98.785 | 0.000 | 0.000 | ||
| 1814 | 2013.11.01 19:55 | close | 907 | 1.00 | 98.740 | 0.000 | 0.000 | -4.56 | 7964.40 |
| 1815 | 2013.11.01 20:10 | buy | 908 | 1.00 | 98.796 | 0.000 | 0.000 | ||
| 1816 | 2013.11.01 20:50 | close | 908 | 1.00 | 98.788 | 0.000 | 0.000 | -0.81 | 7963.59 |
| 1817 | 2013.11.01 21:00 | buy | 909 | 1.00 | 98.788 | 0.000 | 0.000 | ||
| 1818 | 2013.11.01 21:05 | close | 909 | 1.00 | 98.774 | 0.000 | 0.000 | -1.42 | 7962.17 |
| 1819 | 2013.11.01 21:10 | buy | 910 | 1.00 | 98.808 | 0.000 | 0.000 | ||
| 1820 | 2013.11.01 21:20 | close | 910 | 1.00 | 98.769 | 0.000 | 0.000 | -3.95 | 7958.22 |
| 1821 | 2013.11.01 21:25 | buy | 911 | 1.00 | 98.784 | 0.000 | 0.000 | ||
| 1822 | 2013.11.01 21:30 | close | 911 | 1.00 | 98.758 | 0.000 | 0.000 | -2.63 | 7955.59 |
| 1823 | 2013.11.01 22:05 | buy | 912 | 1.00 | 98.774 | 0.000 | 0.000 | ||
| 1824 | 2013.11.01 22:10 | close | 912 | 1.00 | 98.741 | 0.000 | 0.000 | -3.34 | 7952.25 |
| 1825 | 2013.11.01 22:15 | buy | 913 | 1.00 | 98.801 | 0.000 | 0.000 | ||
| 1826 | 2013.11.01 22:20 | close | 913 | 1.00 | 98.768 | 0.000 | 0.000 | -3.34 | 7948.91 |
| 1827 | 2013.11.04 02:25 | buy | 914 | 1.00 | 98.731 | 0.000 | 0.000 | ||
| 1828 | 2013.11.04 02:40 | close | 914 | 1.00 | 98.691 | 0.000 | 0.000 | -4.05 | 7944.86 |
| 1829 | 2013.11.04 03:00 | buy | 915 | 1.00 | 98.719 | 0.000 | 0.000 | ||
| 1830 | 2013.11.04 03:10 | close | 915 | 1.00 | 98.682 | 0.000 | 0.000 | -3.75 | 7941.11 |
| 1831 | 2013.11.04 03:30 | buy | 916 | 1.00 | 98.756 | 0.000 | 0.000 | ||
| 1832 | 2013.11.04 04:25 | close | 916 | 1.00 | 98.755 | 0.000 | 0.000 | -0.10 | 7941.01 |
| 1833 | 2013.11.04 04:30 | buy | 917 | 1.00 | 98.758 | 0.000 | 0.000 | ||
| 1834 | 2013.11.04 05:45 | close | 917 | 1.00 | 98.735 | 0.000 | 0.000 | -2.33 | 7938.68 |
| 1835 | 2013.11.04 05:50 | buy | 918 | 1.00 | 98.780 | 0.000 | 0.000 | ||
| 1836 | 2013.11.04 06:05 | close | 918 | 1.00 | 98.750 | 0.000 | 0.000 | -3.04 | 7935.64 |
| 1837 | 2013.11.04 06:20 | buy | 919 | 1.00 | 98.776 | 0.000 | 0.000 | ||
| 1838 | 2013.11.04 06:35 | close | 919 | 1.00 | 98.752 | 0.000 | 0.000 | -2.43 | 7933.21 |
| 1839 | 2013.11.04 06:40 | buy | 920 | 1.00 | 98.759 | 0.000 | 0.000 | ||
| 1840 | 2013.11.04 07:05 | close | 920 | 1.00 | 98.741 | 0.000 | 0.000 | -1.82 | 7931.39 |
| 1841 | 2013.11.04 11:25 | buy | 921 | 1.00 | 98.682 | 0.000 | 0.000 | ||
| 1842 | 2013.11.04 11:40 | close | 921 | 1.00 | 98.657 | 0.000 | 0.000 | -2.53 | 7928.86 |
| 1843 | 2013.11.04 11:55 | buy | 922 | 1.00 | 98.691 | 0.000 | 0.000 | ||
| 1844 | 2013.11.04 12:15 | close | 922 | 1.00 | 98.659 | 0.000 | 0.000 | -3.24 | 7925.62 |
| 1845 | 2013.11.04 12:20 | buy | 923 | 1.00 | 98.681 | 0.000 | 0.000 | ||
| 1846 | 2013.11.04 13:35 | close | 923 | 1.00 | 98.657 | 0.000 | 0.000 | -2.43 | 7923.19 |
| 1847 | 2013.11.04 13:50 | buy | 924 | 1.00 | 98.680 | 0.000 | 0.000 | ||
| 1848 | 2013.11.04 13:55 | close | 924 | 1.00 | 98.630 | 0.000 | 0.000 | -5.07 | 7918.12 |
| 1849 | 2013.11.04 14:10 | buy | 925 | 1.00 | 98.693 | 0.000 | 0.000 | ||
| 1850 | 2013.11.04 14:15 | close | 925 | 1.00 | 98.656 | 0.000 | 0.000 | -3.75 | 7914.37 |
| 1851 | 2013.11.04 14:30 | buy | 926 | 1.00 | 98.683 | 0.000 | 0.000 | ||
| 1852 | 2013.11.04 14:35 | close | 926 | 1.00 | 98.664 | 0.000 | 0.000 | -1.93 | 7912.44 |
| 1853 | 2013.11.04 15:00 | buy | 927 | 1.00 | 98.694 | 0.000 | 0.000 | ||
| 1854 | 2013.11.04 15:10 | close | 927 | 1.00 | 98.688 | 0.000 | 0.000 | -0.61 | 7911.83 |
| 1855 | 2013.11.04 15:45 | buy | 928 | 1.00 | 98.683 | 0.000 | 0.000 | ||
| 1856 | 2013.11.04 16:15 | close | 928 | 1.00 | 98.653 | 0.000 | 0.000 | -3.04 | 7908.79 |
| 1857 | 2013.11.04 16:25 | buy | 929 | 1.00 | 98.683 | 0.000 | 0.000 | ||
| 1858 | 2013.11.04 16:40 | close | 929 | 1.00 | 98.610 | 0.000 | 0.000 | -7.40 | 7901.39 |
| 1859 | 2013.11.04 18:50 | buy | 930 | 1.00 | 98.632 | 0.000 | 0.000 | ||
| 1860 | 2013.11.04 19:00 | close | 930 | 1.00 | 98.615 | 0.000 | 0.000 | -1.72 | 7899.67 |
| 1861 | 2013.11.04 19:10 | buy | 931 | 1.00 | 98.648 | 0.000 | 0.000 | ||
| 1862 | 2013.11.04 19:15 | close | 931 | 1.00 | 98.620 | 0.000 | 0.000 | -2.84 | 7896.83 |
| 1863 | 2013.11.04 19:20 | buy | 932 | 1.00 | 98.642 | 0.000 | 0.000 | ||
| 1864 | 2013.11.04 19:45 | close | 932 | 1.00 | 98.614 | 0.000 | 0.000 | -2.84 | 7893.99 |
| 1865 | 2013.11.04 19:50 | buy | 933 | 1.00 | 98.659 | 0.000 | 0.000 | ||
| 1866 | 2013.11.04 21:05 | close | 933 | 1.00 | 98.631 | 0.000 | 0.000 | -2.84 | 7891.15 |
| 1867 | 2013.11.04 21:10 | buy | 934 | 1.00 | 98.631 | 0.000 | 0.000 | ||
| 1868 | 2013.11.04 21:20 | close | 934 | 1.00 | 98.601 | 0.000 | 0.000 | -3.04 | 7888.11 |
| 1869 | 2013.11.04 23:15 | buy | 935 | 1.00 | 98.655 | 0.000 | 0.000 | ||
| 1870 | 2013.11.05 01:10 | close | 935 | 1.00 | 98.611 | 0.000 | 0.000 | -4.46 | 7883.65 |
| 1871 | 2013.11.05 01:45 | buy | 936 | 1.00 | 98.654 | 0.000 | 0.000 | ||
| 1872 | 2013.11.05 01:50 | close | 936 | 1.00 | 98.610 | 0.000 | 0.000 | -4.46 | 7879.19 |
| 1873 | 2013.11.05 01:55 | buy | 937 | 1.00 | 98.639 | 0.000 | 0.000 | ||
| 1874 | 2013.11.05 02:15 | close | 937 | 1.00 | 98.588 | 0.000 | 0.000 | -5.17 | 7874.02 |
| 1875 | 2013.11.05 05:45 | buy | 938 | 1.00 | 98.466 | 0.000 | 0.000 | ||
| 1876 | 2013.11.05 08:10 | close | 938 | 1.00 | 98.472 | 0.000 | 0.000 | 0.61 | 7874.63 |
| 1877 | 2013.11.05 08:15 | buy | 939 | 1.00 | 98.518 | 0.000 | 0.000 | ||
| 1878 | 2013.11.05 08:45 | close | 939 | 1.00 | 98.435 | 0.000 | 0.000 | -8.43 | 7866.20 |
| 1879 | 2013.11.05 08:55 | buy | 940 | 1.00 | 98.458 | 0.000 | 0.000 | ||
| 1880 | 2013.11.05 09:35 | close | 940 | 1.00 | 98.418 | 0.000 | 0.000 | -4.06 | 7862.14 |
| 1881 | 2013.11.05 12:20 | buy | 941 | 1.00 | 98.244 | 0.000 | 0.000 | ||
| 1882 | 2013.11.05 12:25 | close | 941 | 1.00 | 98.234 | 0.000 | 0.000 | -1.02 | 7861.12 |
| 1883 | 2013.11.05 12:30 | buy | 942 | 1.00 | 98.243 | 0.000 | 0.000 | ||
| 1884 | 2013.11.05 12:35 | close | 942 | 1.00 | 98.210 | 0.000 | 0.000 | -3.36 | 7857.76 |
| 1885 | 2013.11.05 12:40 | buy | 943 | 1.00 | 98.244 | 0.000 | 0.000 | ||
| 1886 | 2013.11.05 13:00 | close | 943 | 1.00 | 98.256 | 0.000 | 0.000 | 1.22 | 7858.98 |
| 1887 | 2013.11.05 13:10 | buy | 944 | 1.00 | 98.308 | 0.000 | 0.000 | ||
| 1888 | 2013.11.05 15:20 | sell | 945 | 1.00 | 98.286 | 0.000 | 0.000 | ||
| 1889 | 2013.11.05 15:20 | close | 944 | 1.00 | 98.286 | 0.000 | 0.000 | -2.24 | 7856.74 |
| 1890 | 2013.11.05 15:25 | close | 945 | 1.00 | 98.332 | 0.000 | 0.000 | -4.68 | 7852.06 |
| 1891 | 2013.11.05 20:15 | sell | 946 | 1.00 | 98.567 | 0.000 | 0.000 | ||
| 1892 | 2013.11.05 21:25 | close | 946 | 1.00 | 98.588 | 0.000 | 0.000 | -2.13 | 7849.93 |
| 1893 | 2013.11.05 21:30 | sell | 947 | 1.00 | 98.569 | 0.000 | 0.000 | ||
| 1894 | 2013.11.05 21:40 | close | 947 | 1.00 | 98.590 | 0.000 | 0.000 | -2.13 | 7847.80 |
| 1895 | 2013.11.05 21:50 | sell | 948 | 1.00 | 98.562 | 0.000 | 0.000 | ||
| 1896 | 2013.11.05 22:00 | close | 948 | 1.00 | 98.597 | 0.000 | 0.000 | -3.55 | 7844.25 |
| 1897 | 2013.11.05 22:15 | sell | 949 | 1.00 | 98.555 | 0.000 | 0.000 | ||
| 1898 | 2013.11.05 22:25 | close | 949 | 1.00 | 98.589 | 0.000 | 0.000 | -3.45 | 7840.80 |
| 1899 | 2013.11.05 22:45 | sell | 950 | 1.00 | 98.545 | 0.000 | 0.000 | ||
| 1900 | 2013.11.05 22:50 | close | 950 | 1.00 | 98.580 | 0.000 | 0.000 | -3.55 | 7837.25 |
| 1901 | 2013.11.05 22:55 | sell | 951 | 1.00 | 98.561 | 0.000 | 0.000 | ||
| 1902 | 2013.11.05 23:20 | close | 951 | 1.00 | 98.562 | 0.000 | 0.000 | -0.10 | 7837.15 |
| 1903 | 2013.11.05 23:35 | sell | 952 | 1.00 | 98.554 | 0.000 | 0.000 | ||
| 1904 | 2013.11.06 00:30 | close | 952 | 1.00 | 98.585 | 0.000 | 0.000 | -3.14 | 7834.01 |
| 1905 | 2013.11.06 00:35 | sell | 953 | 1.00 | 98.558 | 0.000 | 0.000 | ||
| 1906 | 2013.11.06 02:25 | close | 953 | 1.00 | 98.530 | 0.000 | 0.000 | 2.84 | 7836.85 |
| 1907 | 2013.11.06 02:30 | sell | 954 | 1.00 | 98.494 | 0.000 | 0.000 | ||
| 1908 | 2013.11.06 02:55 | close | 954 | 1.00 | 98.550 | 0.000 | 0.000 | -5.68 | 7831.17 |
| 1909 | 2013.11.06 03:00 | sell | 955 | 1.00 | 98.524 | 0.000 | 0.000 | ||
| 1910 | 2013.11.06 05:30 | close | 955 | 1.00 | 98.503 | 0.000 | 0.000 | 2.13 | 7833.30 |
| 1911 | 2013.11.06 12:15 | buy | 956 | 1.00 | 98.582 | 0.000 | 0.000 | ||
| 1912 | 2013.11.06 15:00 | close | 956 | 1.00 | 98.607 | 0.000 | 0.000 | 2.54 | 7835.84 |
| 1913 | 2013.11.06 15:10 | buy | 957 | 1.00 | 98.618 | 0.000 | 0.000 | ||
| 1914 | 2013.11.06 15:20 | close | 957 | 1.00 | 98.603 | 0.000 | 0.000 | -1.52 | 7834.32 |
| 1915 | 2013.11.06 15:25 | buy | 958 | 1.00 | 98.622 | 0.000 | 0.000 | ||
| 1916 | 2013.11.06 16:30 | close | 958 | 1.00 | 98.618 | 0.000 | 0.000 | -0.41 | 7833.91 |
| 1917 | 2013.11.06 16:55 | buy | 959 | 1.00 | 98.684 | 0.000 | 0.000 | ||
| 1918 | 2013.11.06 18:00 | close | 959 | 1.00 | 98.637 | 0.000 | 0.000 | -4.76 | 7829.15 |
| 1919 | 2013.11.06 18:15 | buy | 960 | 1.00 | 98.660 | 0.000 | 0.000 | ||
| 1920 | 2013.11.06 18:35 | close | 960 | 1.00 | 98.622 | 0.000 | 0.000 | -3.85 | 7825.30 |
| 1921 | 2013.11.06 20:30 | buy | 961 | 1.00 | 98.676 | 0.000 | 0.000 | ||
| 1922 | 2013.11.06 23:05 | close | 961 | 1.00 | 98.662 | 0.000 | 0.000 | -1.42 | 7823.88 |
| 1923 | 2013.11.06 23:35 | buy | 962 | 1.00 | 98.705 | 0.000 | 0.000 | ||
| 1924 | 2013.11.06 23:45 | close | 962 | 1.00 | 98.677 | 0.000 | 0.000 | -2.84 | 7821.04 |
| 1925 | 2013.11.07 02:35 | buy | 963 | 1.00 | 98.726 | 0.000 | 0.000 | ||
| 1926 | 2013.11.07 03:40 | close | 963 | 1.00 | 98.649 | 0.000 | 0.000 | -7.81 | 7813.23 |
| 1927 | 2013.11.07 03:45 | buy | 964 | 1.00 | 98.659 | 0.000 | 0.000 | ||
| 1928 | 2013.11.07 03:50 | close | 964 | 1.00 | 98.621 | 0.000 | 0.000 | -3.85 | 7809.38 |
| 1929 | 2013.11.07 06:35 | buy | 965 | 1.00 | 98.632 | 0.000 | 0.000 | ||
| 1930 | 2013.11.07 07:05 | close | 965 | 1.00 | 98.612 | 0.000 | 0.000 | -2.03 | 7807.35 |
| 1931 | 2013.11.07 07:10 | buy | 966 | 1.00 | 98.637 | 0.000 | 0.000 | ||
| 1932 | 2013.11.07 08:50 | close | 966 | 1.00 | 98.622 | 0.000 | 0.000 | -1.52 | 7805.83 |
| 1933 | 2013.11.07 08:55 | buy | 967 | 1.00 | 98.656 | 0.000 | 0.000 | ||
| 1934 | 2013.11.07 09:00 | close | 967 | 1.00 | 98.627 | 0.000 | 0.000 | -2.94 | 7802.89 |
| 1935 | 2013.11.07 09:10 | buy | 968 | 1.00 | 98.643 | 0.000 | 0.000 | ||
| 1936 | 2013.11.07 09:30 | close | 968 | 1.00 | 98.619 | 0.000 | 0.000 | -2.43 | 7800.46 |
| 1937 | 2013.11.07 09:35 | buy | 969 | 1.00 | 98.656 | 0.000 | 0.000 | ||
| 1938 | 2013.11.07 12:35 | close | 969 | 1.00 | 98.680 | 0.000 | 0.000 | 2.43 | 7802.89 |
| 1939 | 2013.11.07 13:30 | buy | 970 | 1.00 | 98.696 | 0.000 | 0.000 | ||
| 1940 | 2013.11.07 13:55 | close | 970 | 1.00 | 98.682 | 0.000 | 0.000 | -1.42 | 7801.47 |
| 1941 | 2013.11.07 14:20 | buy | 971 | 1.00 | 98.713 | 0.000 | 0.000 | ||
| 1942 | 2013.11.07 14:40 | close | 971 | 1.00 | 98.670 | 0.000 | 0.000 | -4.36 | 7797.11 |
| 1943 | 2013.11.07 14:50 | buy | 972 | 1.00 | 98.770 | 0.000 | 0.000 | ||
| 1944 | 2013.11.07 17:45 | close | 972 | 1.00 | 99.067 | 0.000 | 0.000 | 29.98 | 7827.09 |
| 1945 | 2013.11.08 01:30 | sell | 973 | 1.00 | 98.053 | 0.000 | 0.000 | ||
| 1946 | 2013.11.08 01:35 | close | 973 | 1.00 | 98.117 | 0.000 | 0.000 | -6.52 | 7820.57 |
| 1947 | 2013.11.08 03:10 | sell | 974 | 1.00 | 98.159 | 0.000 | 0.000 | ||
| 1948 | 2013.11.08 03:15 | close | 974 | 1.00 | 98.197 | 0.000 | 0.000 | -3.87 | 7816.70 |
| 1949 | 2013.11.08 05:00 | sell | 975 | 1.00 | 98.209 | 0.000 | 0.000 | ||
| 1950 | 2013.11.08 05:10 | close | 975 | 1.00 | 98.226 | 0.000 | 0.000 | -1.73 | 7814.97 |
| 1951 | 2013.11.08 05:25 | sell | 976 | 1.00 | 98.177 | 0.000 | 0.000 | ||
| 1952 | 2013.11.08 08:00 | close | 976 | 1.00 | 98.140 | 0.000 | 0.000 | 3.77 | 7818.74 |
| 1953 | 2013.11.08 08:05 | sell | 977 | 1.00 | 98.121 | 0.000 | 0.000 | ||
| 1954 | 2013.11.08 09:40 | close | 977 | 1.00 | 98.168 | 0.000 | 0.000 | -4.79 | 7813.95 |
| 1955 | 2013.11.08 09:45 | sell | 978 | 1.00 | 98.136 | 0.000 | 0.000 | ||
| 1956 | 2013.11.08 09:55 | close | 978 | 1.00 | 98.178 | 0.000 | 0.000 | -4.28 | 7809.67 |
| 1957 | 2013.11.08 13:00 | sell | 979 | 1.00 | 98.194 | 0.000 | 0.000 | ||
| 1958 | 2013.11.08 13:10 | close | 979 | 1.00 | 98.223 | 0.000 | 0.000 | -2.95 | 7806.72 |
| 1959 | 2013.11.08 13:20 | sell | 980 | 1.00 | 98.189 | 0.000 | 0.000 | ||
| 1960 | 2013.11.08 13:35 | close | 980 | 1.00 | 98.205 | 0.000 | 0.000 | -1.63 | 7805.09 |
| 1961 | 2013.11.08 13:45 | sell | 981 | 1.00 | 98.161 | 0.000 | 0.000 | ||
| 1962 | 2013.11.08 14:00 | close | 981 | 1.00 | 98.192 | 0.000 | 0.000 | -3.16 | 7801.93 |
| 1963 | 2013.11.08 14:05 | sell | 982 | 1.00 | 98.146 | 0.000 | 0.000 | ||
| 1964 | 2013.11.08 14:20 | close | 982 | 1.00 | 98.205 | 0.000 | 0.000 | -6.01 | 7795.92 |
| 1965 | 2013.11.08 14:25 | sell | 983 | 1.00 | 98.173 | 0.000 | 0.000 | ||
| 1966 | 2013.11.08 15:30 | close | 983 | 1.00 | 98.098 | 0.000 | 0.000 | 7.65 | 7803.57 |
| 1967 | 2013.11.08 19:35 | sell | 984 | 1.00 | 98.990 | 0.000 | 0.000 | ||
| 1968 | 2013.11.08 20:20 | close | 984 | 1.00 | 99.009 | 0.000 | 0.000 | -1.92 | 7801.65 |
| 1969 | 2013.11.08 20:40 | sell | 985 | 1.00 | 98.968 | 0.000 | 0.000 | ||
| 1970 | 2013.11.08 20:55 | close | 985 | 1.00 | 99.035 | 0.000 | 0.000 | -6.77 | 7794.88 |
| 1971 | 2013.11.11 05:05 | buy | 986 | 1.00 | 99.033 | 0.000 | 0.000 | ||
| 1972 | 2013.11.11 05:10 | close | 986 | 1.00 | 98.995 | 0.000 | 0.000 | -3.84 | 7791.04 |
| 1973 | 2013.11.11 05:30 | buy | 987 | 1.00 | 99.014 | 0.000 | 0.000 | ||
| 1974 | 2013.11.11 05:35 | close | 987 | 1.00 | 98.969 | 0.000 | 0.000 | -4.55 | 7786.49 |
| 1975 | 2013.11.11 05:50 | buy | 988 | 1.00 | 98.969 | 0.000 | 0.000 | ||
| 1976 | 2013.11.11 05:55 | close | 988 | 1.00 | 98.954 | 0.000 | 0.000 | -1.52 | 7784.97 |
| 1977 | 2013.11.11 07:35 | buy | 989 | 1.00 | 99.008 | 0.000 | 0.000 | ||
| 1978 | 2013.11.11 07:40 | close | 989 | 1.00 | 98.987 | 0.000 | 0.000 | -2.12 | 7782.85 |
| 1979 | 2013.11.11 07:45 | buy | 990 | 1.00 | 98.995 | 0.000 | 0.000 | ||
| 1980 | 2013.11.11 08:30 | close | 990 | 1.00 | 98.941 | 0.000 | 0.000 | -5.46 | 7777.39 |
| 1981 | 2013.11.11 10:30 | buy | 991 | 1.00 | 99.037 | 0.000 | 0.000 | ||
| 1982 | 2013.11.11 17:50 | close | 991 | 1.00 | 99.214 | 0.000 | 0.000 | 17.84 | 7795.23 |
| 1983 | 2013.11.11 18:00 | buy | 992 | 1.00 | 99.246 | 0.000 | 0.000 | ||
| 1984 | 2013.11.11 18:05 | close | 992 | 1.00 | 99.214 | 0.000 | 0.000 | -3.23 | 7792.00 |
| 1985 | 2013.11.11 18:15 | buy | 993 | 1.00 | 99.251 | 0.000 | 0.000 | ||
| 1986 | 2013.11.11 18:25 | close | 993 | 1.00 | 99.212 | 0.000 | 0.000 | -3.93 | 7788.07 |
| 1987 | 2013.11.11 19:50 | buy | 994 | 1.00 | 99.222 | 0.000 | 0.000 | ||
| 1988 | 2013.11.11 20:10 | close | 994 | 1.00 | 99.215 | 0.000 | 0.000 | -0.71 | 7787.36 |
| 1989 | 2013.11.11 20:15 | buy | 995 | 1.00 | 99.251 | 0.000 | 0.000 | ||
| 1990 | 2013.11.11 20:25 | close | 995 | 1.00 | 99.216 | 0.000 | 0.000 | -3.53 | 7783.83 |
| 1991 | 2013.11.11 20:35 | buy | 996 | 1.00 | 99.245 | 0.000 | 0.000 | ||
| 1992 | 2013.11.11 20:55 | close | 996 | 1.00 | 99.215 | 0.000 | 0.000 | -3.02 | 7780.81 |
| 1993 | 2013.11.11 21:05 | buy | 997 | 1.00 | 99.230 | 0.000 | 0.000 | ||
| 1994 | 2013.11.11 21:10 | close | 997 | 1.00 | 99.201 | 0.000 | 0.000 | -2.92 | 7777.89 |
| 1995 | 2013.11.11 21:55 | buy | 998 | 1.00 | 99.234 | 0.000 | 0.000 | ||
| 1996 | 2013.11.11 22:05 | close | 998 | 1.00 | 99.188 | 0.000 | 0.000 | -4.64 | 7773.25 |
| 1997 | 2013.11.11 23:30 | buy | 999 | 1.00 | 99.218 | 0.000 | 0.000 | ||
| 1998 | 2013.11.11 23:40 | close | 999 | 1.00 | 99.198 | 0.000 | 0.000 | -2.02 | 7771.23 |
| 1999 | 2013.11.12 00:15 | buy | 1000 | 1.00 | 99.207 | 0.000 | 0.000 | ||
| 2000 | 2013.11.12 00:20 | close | 1000 | 1.00 | 99.178 | 0.000 | 0.000 | -2.92 | 7768.31 |
| 2001 | 2013.11.12 00:30 | buy | 1001 | 1.00 | 99.208 | 0.000 | 0.000 | ||
| 2002 | 2013.11.12 00:35 | close | 1001 | 1.00 | 99.186 | 0.000 | 0.000 | -2.22 | 7766.09 |
| 2003 | 2013.11.12 02:10 | buy | 1002 | 1.00 | 99.183 | 0.000 | 0.000 | ||
| 2004 | 2013.11.12 02:15 | close | 1002 | 1.00 | 99.149 | 0.000 | 0.000 | -3.43 | 7762.66 |
| 2005 | 2013.11.12 02:35 | buy | 1003 | 1.00 | 99.225 | 0.000 | 0.000 | ||
| 2006 | 2013.11.12 06:25 | close | 1003 | 1.00 | 99.511 | 0.000 | 0.000 | 28.74 | 7791.40 |
| 2007 | 2013.11.12 06:55 | buy | 1004 | 1.00 | 99.530 | 0.000 | 0.000 | ||
| 2008 | 2013.11.12 07:05 | close | 1004 | 1.00 | 99.498 | 0.000 | 0.000 | -3.22 | 7788.18 |
| 2009 | 2013.11.12 07:25 | buy | 1005 | 1.00 | 99.578 | 0.000 | 0.000 | ||
| 2010 | 2013.11.12 07:50 | close | 1005 | 1.00 | 99.530 | 0.000 | 0.000 | -4.82 | 7783.36 |
| 2011 | 2013.11.12 07:55 | buy | 1006 | 1.00 | 99.565 | 0.000 | 0.000 | ||
| 2012 | 2013.11.12 08:00 | close | 1006 | 1.00 | 99.550 | 0.000 | 0.000 | -1.51 | 7781.85 |
| 2013 | 2013.11.12 08:05 | buy | 1007 | 1.00 | 99.568 | 0.000 | 0.000 | ||
| 2014 | 2013.11.12 11:30 | close | 1007 | 1.00 | 99.668 | 0.000 | 0.000 | 10.03 | 7791.88 |
| 2015 | 2013.11.12 11:40 | buy | 1008 | 1.00 | 99.679 | 0.000 | 0.000 | ||
| 2016 | 2013.11.12 11:50 | close | 1008 | 1.00 | 99.658 | 0.000 | 0.000 | -2.11 | 7789.77 |
| 2017 | 2013.11.12 11:55 | buy | 1009 | 1.00 | 99.683 | 0.000 | 0.000 | ||
| 2018 | 2013.11.12 12:05 | close | 1009 | 1.00 | 99.676 | 0.000 | 0.000 | -0.70 | 7789.07 |
| 2019 | 2013.11.12 12:10 | buy | 1010 | 1.00 | 99.706 | 0.000 | 0.000 | ||
| 2020 | 2013.11.12 12:15 | close | 1010 | 1.00 | 99.675 | 0.000 | 0.000 | -3.11 | 7785.96 |
| 2021 | 2013.11.12 12:35 | buy | 1011 | 1.00 | 99.790 | 0.000 | 0.000 | ||
| 2022 | 2013.11.12 12:40 | close | 1011 | 1.00 | 99.717 | 0.000 | 0.000 | -7.32 | 7778.64 |
| 2023 | 2013.11.12 12:50 | buy | 1012 | 1.00 | 99.774 | 0.000 | 0.000 | ||
| 2024 | 2013.11.12 13:20 | close | 1012 | 1.00 | 99.678 | 0.000 | 0.000 | -9.63 | 7769.01 |
| 2025 | 2013.11.12 13:30 | buy | 1013 | 1.00 | 99.734 | 0.000 | 0.000 | ||
| 2026 | 2013.11.12 13:35 | close | 1013 | 1.00 | 99.671 | 0.000 | 0.000 | -6.32 | 7762.69 |
| 2027 | 2013.11.12 13:40 | buy | 1014 | 1.00 | 99.694 | 0.000 | 0.000 | ||
| 2028 | 2013.11.12 13:45 | close | 1014 | 1.00 | 99.676 | 0.000 | 0.000 | -1.81 | 7760.88 |
| 2029 | 2013.11.12 13:50 | buy | 1015 | 1.00 | 99.716 | 0.000 | 0.000 | ||
| 2030 | 2013.11.12 14:30 | close | 1015 | 1.00 | 99.673 | 0.000 | 0.000 | -4.31 | 7756.57 |
| 2031 | 2013.11.12 16:20 | buy | 1016 | 1.00 | 99.733 | 0.000 | 0.000 | ||
| 2032 | 2013.11.12 16:25 | close | 1016 | 1.00 | 99.682 | 0.000 | 0.000 | -5.12 | 7751.45 |
| 2033 | 2013.11.12 16:35 | buy | 1017 | 1.00 | 99.725 | 0.000 | 0.000 | ||
| 2034 | 2013.11.12 16:45 | close | 1017 | 1.00 | 99.643 | 0.000 | 0.000 | -8.23 | 7743.22 |
| 2035 | 2013.11.12 19:05 | buy | 1018 | 1.00 | 99.649 | 0.000 | 0.000 | ||
| 2036 | 2013.11.12 19:35 | close | 1018 | 1.00 | 99.562 | 0.000 | 0.000 | -8.74 | 7734.48 |
| 2037 | 2013.11.12 20:10 | buy | 1019 | 1.00 | 99.586 | 0.000 | 0.000 | ||
| 2038 | 2013.11.12 20:15 | close | 1019 | 1.00 | 99.548 | 0.000 | 0.000 | -3.82 | 7730.66 |
| 2039 | 2013.11.12 20:25 | buy | 1020 | 1.00 | 99.624 | 0.000 | 0.000 | ||
| 2040 | 2013.11.12 20:30 | close | 1020 | 1.00 | 99.601 | 0.000 | 0.000 | -2.31 | 7728.35 |
| 2041 | 2013.11.12 21:00 | buy | 1021 | 1.00 | 99.640 | 0.000 | 0.000 | ||
| 2042 | 2013.11.12 21:10 | close | 1021 | 1.00 | 99.603 | 0.000 | 0.000 | -3.71 | 7724.64 |
| 2043 | 2013.11.12 21:45 | buy | 1022 | 1.00 | 99.614 | 0.000 | 0.000 | ||
| 2044 | 2013.11.13 00:10 | close | 1022 | 1.00 | 99.622 | 0.000 | 0.000 | 0.80 | 7725.44 |
| 2045 | 2013.11.13 01:15 | buy | 1023 | 1.00 | 99.665 | 0.000 | 0.000 | ||
| 2046 | 2013.11.13 01:25 | close | 1023 | 1.00 | 99.662 | 0.000 | 0.000 | -0.30 | 7725.14 |
| 2047 | 2013.11.13 01:30 | buy | 1024 | 1.00 | 99.671 | 0.000 | 0.000 | ||
| 2048 | 2013.11.13 01:40 | close | 1024 | 1.00 | 99.631 | 0.000 | 0.000 | -4.01 | 7721.13 |
| 2049 | 2013.11.13 02:40 | buy | 1025 | 1.00 | 99.636 | 0.000 | 0.000 | ||
| 2050 | 2013.11.13 03:05 | close | 1025 | 1.00 | 99.594 | 0.000 | 0.000 | -4.22 | 7716.91 |
| 2051 | 2013.11.13 06:55 | buy | 1026 | 1.00 | 99.474 | 0.000 | 0.000 | ||
| 2052 | 2013.11.13 07:15 | close | 1026 | 1.00 | 99.477 | 0.000 | 0.000 | 0.30 | 7717.21 |
| 2053 | 2013.11.13 07:35 | buy | 1027 | 1.00 | 99.501 | 0.000 | 0.000 | ||
| 2054 | 2013.11.13 08:10 | close | 1027 | 1.00 | 99.492 | 0.000 | 0.000 | -0.90 | 7716.31 |
| 2055 | 2013.11.13 08:15 | buy | 1028 | 1.00 | 99.516 | 0.000 | 0.000 | ||
| 2056 | 2013.11.13 10:25 | close | 1028 | 1.00 | 99.470 | 0.000 | 0.000 | -4.62 | 7711.69 |
| 2057 | 2013.11.13 12:30 | buy | 1029 | 1.00 | 99.525 | 0.000 | 0.000 | ||
| 2058 | 2013.11.13 14:15 | close | 1029 | 1.00 | 99.472 | 0.000 | 0.000 | -5.33 | 7706.36 |
| 2059 | 2013.11.13 16:30 | buy | 1030 | 1.00 | 99.483 | 0.000 | 0.000 | ||
| 2060 | 2013.11.13 18:00 | close | 1030 | 1.00 | 99.403 | 0.000 | 0.000 | -8.05 | 7698.31 |
| 2061 | 2013.11.13 18:05 | buy | 1031 | 1.00 | 99.436 | 0.000 | 0.000 | ||
| 2062 | 2013.11.13 18:15 | close | 1031 | 1.00 | 99.375 | 0.000 | 0.000 | -6.14 | 7692.17 |
| 2063 | 2013.11.13 18:20 | buy | 1032 | 1.00 | 99.411 | 0.000 | 0.000 | ||
| 2064 | 2013.11.13 18:25 | close | 1032 | 1.00 | 99.389 | 0.000 | 0.000 | -2.21 | 7689.96 |
| 2065 | 2013.11.13 21:55 | sell | 1033 | 1.00 | 99.326 | 0.000 | 0.000 | ||
| 2066 | 2013.11.13 22:00 | close | 1033 | 1.00 | 99.380 | 0.000 | 0.000 | -5.43 | 7684.53 |
| 2067 | 2013.11.13 22:10 | sell | 1034 | 1.00 | 99.313 | 0.000 | 0.000 | ||
| 2068 | 2013.11.13 22:25 | close | 1034 | 1.00 | 99.382 | 0.000 | 0.000 | -6.94 | 7677.59 |
| 2069 | 2013.11.13 22:35 | sell | 1035 | 1.00 | 99.341 | 0.000 | 0.000 | ||
| 2070 | 2013.11.13 23:15 | close | 1035 | 1.00 | 99.426 | 0.000 | 0.000 | -8.55 | 7669.04 |
| 2071 | 2013.11.13 23:35 | sell | 1036 | 1.00 | 99.242 | 0.000 | 0.000 | ||
| 2072 | 2013.11.14 02:00 | close | 1036 | 1.00 | 99.251 | 0.000 | 0.000 | -0.91 | 7668.12 |
| 2073 | 2013.11.14 02:20 | sell | 1037 | 1.00 | 99.208 | 0.000 | 0.000 | ||
| 2074 | 2013.11.14 02:35 | close | 1037 | 1.00 | 99.214 | 0.000 | 0.000 | -0.60 | 7667.52 |
| 2075 | 2013.11.14 02:45 | sell | 1038 | 1.00 | 99.184 | 0.000 | 0.000 | ||
| 2076 | 2013.11.14 02:55 | close | 1038 | 1.00 | 99.292 | 0.000 | 0.000 | -10.88 | 7656.64 |
| 2077 | 2013.11.14 07:35 | sell | 1039 | 1.00 | 99.629 | 0.000 | 0.000 | ||
| 2078 | 2013.11.14 08:35 | close | 1039 | 1.00 | 99.663 | 0.000 | 0.000 | -3.41 | 7653.23 |
| 2079 | 2013.11.14 08:40 | sell | 1040 | 1.00 | 99.626 | 0.000 | 0.000 | ||
| 2080 | 2013.11.14 09:05 | close | 1040 | 1.00 | 99.689 | 0.000 | 0.000 | -6.32 | 7646.91 |
| 2081 | 2013.11.14 16:10 | buy | 1041 | 1.00 | 99.973 | 0.000 | 0.000 | ||
| 2082 | 2013.11.14 17:25 | close | 1041 | 1.00 | 99.901 | 0.000 | 0.000 | -7.21 | 7639.70 |
| 2083 | 2013.11.14 17:30 | buy | 1042 | 1.00 | 100.048 | 0.000 | 0.000 | ||
| 2084 | 2013.11.14 18:20 | close | 1042 | 1.00 | 99.826 | 0.000 | 0.000 | -22.24 | 7617.46 |
| 2085 | 2013.11.14 19:15 | buy | 1043 | 1.00 | 99.929 | 0.000 | 0.000 | ||
| 2086 | 2013.11.14 19:20 | close | 1043 | 1.00 | 99.924 | 0.000 | 0.000 | -0.50 | 7616.96 |
| 2087 | 2013.11.14 19:30 | buy | 1044 | 1.00 | 99.934 | 0.000 | 0.000 | ||
| 2088 | 2013.11.14 19:35 | close | 1044 | 1.00 | 99.875 | 0.000 | 0.000 | -5.91 | 7611.05 |
| 2089 | 2013.11.14 20:05 | buy | 1045 | 1.00 | 99.954 | 0.000 | 0.000 | ||
| 2090 | 2013.11.14 20:10 | close | 1045 | 1.00 | 99.916 | 0.000 | 0.000 | -3.80 | 7607.25 |
| 2091 | 2013.11.14 20:25 | buy | 1046 | 1.00 | 99.958 | 0.000 | 0.000 | ||
| 2092 | 2013.11.14 22:50 | close | 1046 | 1.00 | 99.969 | 0.000 | 0.000 | 1.10 | 7608.35 |
| 2093 | 2013.11.15 00:30 | buy | 1047 | 1.00 | 100.071 | 0.000 | 0.000 | ||
| 2094 | 2013.11.15 04:05 | close | 1047 | 1.00 | 100.187 | 0.000 | 0.000 | 11.58 | 7619.93 |
| 2095 | 2013.11.15 04:10 | buy | 1048 | 1.00 | 100.232 | 0.000 | 0.000 | ||
| 2096 | 2013.11.15 05:25 | close | 1048 | 1.00 | 100.236 | 0.000 | 0.000 | 0.40 | 7620.33 |
| 2097 | 2013.11.15 05:45 | buy | 1049 | 1.00 | 100.249 | 0.000 | 0.000 | ||
| 2098 | 2013.11.15 06:05 | close | 1049 | 1.00 | 100.213 | 0.000 | 0.000 | -3.59 | 7616.74 |
| 2099 | 2013.11.15 09:40 | buy | 1050 | 1.00 | 100.128 | 0.000 | 0.000 | ||
| 2100 | 2013.11.15 09:45 | close | 1050 | 1.00 | 100.093 | 0.000 | 0.000 | -3.50 | 7613.24 |
| 2101 | 2013.11.15 09:55 | buy | 1051 | 1.00 | 100.178 | 0.000 | 0.000 | ||
| 2102 | 2013.11.15 13:50 | close | 1051 | 1.00 | 100.369 | 0.000 | 0.000 | 19.03 | 7632.27 |
| 2103 | 2013.11.15 14:00 | buy | 1052 | 1.00 | 100.395 | 0.000 | 0.000 | ||
| 2104 | 2013.11.15 14:05 | close | 1052 | 1.00 | 100.359 | 0.000 | 0.000 | -3.59 | 7628.68 |
| 2105 | 2013.11.15 17:30 | buy | 1053 | 1.00 | 100.334 | 0.000 | 0.000 | ||
| 2106 | 2013.11.15 17:35 | close | 1053 | 1.00 | 100.294 | 0.000 | 0.000 | -3.99 | 7624.69 |
| 2107 | 2013.11.15 17:40 | buy | 1054 | 1.00 | 100.316 | 0.000 | 0.000 | ||
| 2108 | 2013.11.15 19:00 | close | 1054 | 1.00 | 100.166 | 0.000 | 0.000 | -14.98 | 7609.71 |
| 2109 | 2013.11.15 19:05 | buy | 1055 | 1.00 | 100.192 | 0.000 | 0.000 | ||
| 2110 | 2013.11.15 19:15 | close | 1055 | 1.00 | 100.217 | 0.000 | 0.000 | 2.49 | 7612.20 |
| 2111 | 2013.11.15 20:30 | buy | 1056 | 1.00 | 100.263 | 0.000 | 0.000 | ||
| 2112 | 2013.11.15 20:40 | close | 1056 | 1.00 | 100.251 | 0.000 | 0.000 | -1.20 | 7611.00 |
| 2113 | 2013.11.15 20:45 | buy | 1057 | 1.00 | 100.278 | 0.000 | 0.000 | ||
| 2114 | 2013.11.15 21:25 | close | 1057 | 1.00 | 100.214 | 0.000 | 0.000 | -6.39 | 7604.61 |
| 2115 | 2013.11.15 21:30 | buy | 1058 | 1.00 | 100.233 | 0.000 | 0.000 | ||
| 2116 | 2013.11.15 21:35 | close | 1058 | 1.00 | 100.215 | 0.000 | 0.000 | -1.80 | 7602.81 |
| 2117 | 2013.11.18 00:25 | buy | 1059 | 1.00 | 100.239 | 0.000 | 0.000 | ||
| 2118 | 2013.11.18 02:40 | close | 1059 | 1.00 | 100.227 | 0.000 | 0.000 | -1.20 | 7601.61 |
| 2119 | 2013.11.18 02:45 | buy | 1060 | 1.00 | 100.275 | 0.000 | 0.000 | ||
| 2120 | 2013.11.18 02:50 | close | 1060 | 1.00 | 100.227 | 0.000 | 0.000 | -4.79 | 7596.82 |
| 2121 | 2013.11.18 02:55 | buy | 1061 | 1.00 | 100.273 | 0.000 | 0.000 | ||
| 2122 | 2013.11.18 03:15 | close | 1061 | 1.00 | 100.287 | 0.000 | 0.000 | 1.40 | 7598.22 |
| 2123 | 2013.11.18 04:20 | buy | 1062 | 1.00 | 100.272 | 0.000 | 0.000 | ||
| 2124 | 2013.11.18 04:45 | close | 1062 | 1.00 | 100.232 | 0.000 | 0.000 | -3.99 | 7594.23 |
| 2125 | 2013.11.18 04:50 | buy | 1063 | 1.00 | 100.258 | 0.000 | 0.000 | ||
| 2126 | 2013.11.18 04:55 | close | 1063 | 1.00 | 100.249 | 0.000 | 0.000 | -0.90 | 7593.33 |
| 2127 | 2013.11.18 09:30 | buy | 1064 | 1.00 | 100.048 | 0.000 | 0.000 | ||
| 2128 | 2013.11.18 09:40 | close | 1064 | 1.00 | 100.031 | 0.000 | 0.000 | -1.70 | 7591.63 |
| 2129 | 2013.11.18 09:55 | buy | 1065 | 1.00 | 100.014 | 0.000 | 0.000 | ||
| 2130 | 2013.11.18 10:00 | close | 1065 | 1.00 | 99.923 | 0.000 | 0.000 | -9.11 | 7582.52 |
| 2131 | 2013.11.18 12:00 | buy | 1066 | 1.00 | 99.972 | 0.000 | 0.000 | ||
| 2132 | 2013.11.18 12:05 | close | 1066 | 1.00 | 99.980 | 0.000 | 0.000 | 0.80 | 7583.32 |
| 2133 | 2013.11.18 12:10 | buy | 1067 | 1.00 | 99.977 | 0.000 | 0.000 | ||
| 2134 | 2013.11.18 12:20 | close | 1067 | 1.00 | 99.930 | 0.000 | 0.000 | -4.70 | 7578.62 |
| 2135 | 2013.11.18 12:55 | buy | 1068 | 1.00 | 99.993 | 0.000 | 0.000 | ||
| 2136 | 2013.11.18 15:15 | sell | 1069 | 1.00 | 100.044 | 0.000 | 0.000 | ||
| 2137 | 2013.11.18 15:15 | close | 1068 | 1.00 | 100.044 | 0.000 | 0.000 | 5.10 | 7583.72 |
| 2138 | 2013.11.18 18:05 | close | 1069 | 1.00 | 100.029 | 0.000 | 0.000 | 1.50 | 7585.22 |
| 2139 | 2013.11.18 21:30 | sell | 1070 | 1.00 | 100.082 | 0.000 | 0.000 | ||
| 2140 | 2013.11.19 00:20 | close | 1070 | 1.00 | 99.998 | 0.000 | 0.000 | 8.40 | 7593.62 |
| 2141 | 2013.11.19 01:15 | sell | 1071 | 1.00 | 99.886 | 0.000 | 0.000 | ||
| 2142 | 2013.11.19 01:25 | close | 1071 | 1.00 | 99.929 | 0.000 | 0.000 | -4.30 | 7589.32 |
| 2143 | 2013.11.19 01:30 | sell | 1072 | 1.00 | 99.900 | 0.000 | 0.000 | ||
| 2144 | 2013.11.19 05:20 | close | 1072 | 1.00 | 99.760 | 0.000 | 0.000 | 14.03 | 7603.35 |
| 2145 | 2013.11.19 05:30 | sell | 1073 | 1.00 | 99.738 | 0.000 | 0.000 | ||
| 2146 | 2013.11.19 05:35 | close | 1073 | 1.00 | 99.783 | 0.000 | 0.000 | -4.51 | 7598.84 |
| 2147 | 2013.11.19 08:45 | sell | 1074 | 1.00 | 99.815 | 0.000 | 0.000 | ||
| 2148 | 2013.11.19 09:10 | close | 1074 | 1.00 | 99.827 | 0.000 | 0.000 | -1.20 | 7597.64 |
| 2149 | 2013.11.19 09:15 | sell | 1075 | 1.00 | 99.758 | 0.000 | 0.000 | ||
| 2150 | 2013.11.19 09:20 | close | 1075 | 1.00 | 99.791 | 0.000 | 0.000 | -3.31 | 7594.33 |
| 2151 | 2013.11.19 09:30 | sell | 1076 | 1.00 | 99.767 | 0.000 | 0.000 | ||
| 2152 | 2013.11.19 09:40 | close | 1076 | 1.00 | 99.848 | 0.000 | 0.000 | -8.11 | 7586.22 |
| 2153 | 2013.11.19 09:45 | sell | 1077 | 1.00 | 99.808 | 0.000 | 0.000 | ||
| 2154 | 2013.11.19 12:15 | close | 1077 | 1.00 | 99.823 | 0.000 | 0.000 | -1.50 | 7584.72 |
| 2155 | 2013.11.19 12:25 | sell | 1078 | 1.00 | 99.815 | 0.000 | 0.000 | ||
| 2156 | 2013.11.19 12:40 | close | 1078 | 1.00 | 99.826 | 0.000 | 0.000 | -1.10 | 7583.62 |
| 2157 | 2013.11.19 14:55 | sell | 1079 | 1.00 | 99.816 | 0.000 | 0.000 | ||
| 2158 | 2013.11.19 15:00 | close | 1079 | 1.00 | 99.855 | 0.000 | 0.000 | -3.91 | 7579.71 |
| 2159 | 2013.11.19 15:10 | sell | 1080 | 1.00 | 99.845 | 0.000 | 0.000 | ||
| 2160 | 2013.11.19 15:15 | close | 1080 | 1.00 | 99.909 | 0.000 | 0.000 | -6.41 | 7573.30 |
| 2161 | 2013.11.19 19:55 | sell | 1081 | 1.00 | 100.059 | 0.000 | 0.000 | ||
| 2162 | 2013.11.19 20:45 | close | 1081 | 1.00 | 100.144 | 0.000 | 0.000 | -8.49 | 7564.81 |
| 2163 | 2013.11.19 23:10 | sell | 1082 | 1.00 | 100.144 | 0.000 | 0.000 | ||
| 2164 | 2013.11.20 00:40 | buy | 1083 | 1.00 | 100.204 | 0.000 | 0.000 | ||
| 2165 | 2013.11.20 00:40 | close | 1082 | 1.00 | 100.204 | 0.000 | 0.000 | -5.99 | 7558.82 |
| 2166 | 2013.11.20 01:05 | close | 1083 | 1.00 | 100.138 | 0.000 | 0.000 | -6.59 | 7552.23 |
| 2167 | 2013.11.20 01:40 | buy | 1084 | 1.00 | 100.163 | 0.000 | 0.000 | ||
| 2168 | 2013.11.20 01:45 | close | 1084 | 1.00 | 100.131 | 0.000 | 0.000 | -3.20 | 7549.03 |
| 2169 | 2013.11.20 01:55 | buy | 1085 | 1.00 | 100.215 | 0.000 | 0.000 | ||
| 2170 | 2013.11.20 02:15 | close | 1085 | 1.00 | 100.145 | 0.000 | 0.000 | -6.99 | 7542.04 |
| 2171 | 2013.11.20 02:20 | buy | 1086 | 1.00 | 100.223 | 0.000 | 0.000 | ||
| 2172 | 2013.11.20 02:35 | close | 1086 | 1.00 | 100.136 | 0.000 | 0.000 | -8.69 | 7533.35 |
| 2173 | 2013.11.20 03:25 | buy | 1087 | 1.00 | 100.110 | 0.000 | 0.000 | ||
| 2174 | 2013.11.20 03:30 | close | 1087 | 1.00 | 100.109 | 0.000 | 0.000 | -0.10 | 7533.25 |
| 2175 | 2013.11.20 03:35 | buy | 1088 | 1.00 | 100.119 | 0.000 | 0.000 | ||
| 2176 | 2013.11.20 03:40 | close | 1088 | 1.00 | 100.077 | 0.000 | 0.000 | -4.20 | 7529.05 |
| 2177 | 2013.11.20 05:20 | buy | 1089 | 1.00 | 100.075 | 0.000 | 0.000 | ||
| 2178 | 2013.11.20 05:25 | close | 1089 | 1.00 | 100.018 | 0.000 | 0.000 | -5.70 | 7523.35 |
| 2179 | 2013.11.20 06:20 | buy | 1090 | 1.00 | 100.006 | 0.000 | 0.000 | ||
| 2180 | 2013.11.20 07:25 | close | 1090 | 1.00 | 99.968 | 0.000 | 0.000 | -3.80 | 7519.55 |
| 2181 | 2013.11.20 08:00 | buy | 1091 | 1.00 | 100.015 | 0.000 | 0.000 | ||
| 2182 | 2013.11.20 09:55 | close | 1091 | 1.00 | 99.968 | 0.000 | 0.000 | -4.70 | 7514.85 |
| 2183 | 2013.11.20 10:15 | buy | 1092 | 1.00 | 100.066 | 0.000 | 0.000 | ||
| 2184 | 2013.11.20 10:30 | close | 1092 | 1.00 | 100.061 | 0.000 | 0.000 | -0.50 | 7514.35 |
| 2185 | 2013.11.20 10:35 | buy | 1093 | 1.00 | 100.122 | 0.000 | 0.000 | ||
| 2186 | 2013.11.20 10:45 | close | 1093 | 1.00 | 100.047 | 0.000 | 0.000 | -7.50 | 7506.85 |
| 2187 | 2013.11.20 12:15 | buy | 1094 | 1.00 | 99.933 | 0.000 | 0.000 | ||
| 2188 | 2013.11.20 12:25 | close | 1094 | 1.00 | 99.944 | 0.000 | 0.000 | 1.10 | 7507.95 |
| 2189 | 2013.11.20 13:15 | buy | 1095 | 1.00 | 99.926 | 0.000 | 0.000 | ||
| 2190 | 2013.11.20 13:20 | close | 1095 | 1.00 | 99.877 | 0.000 | 0.000 | -4.91 | 7503.04 |
| 2191 | 2013.11.20 14:20 | buy | 1096 | 1.00 | 99.954 | 0.000 | 0.000 | ||
| 2192 | 2013.11.20 14:30 | close | 1096 | 1.00 | 99.926 | 0.000 | 0.000 | -2.80 | 7500.24 |
| 2193 | 2013.11.20 14:55 | buy | 1097 | 1.00 | 99.958 | 0.000 | 0.000 | ||
| 2194 | 2013.11.20 16:20 | close | 1097 | 1.00 | 99.908 | 0.000 | 0.000 | -5.00 | 7495.24 |
| 2195 | 2013.11.20 17:25 | buy | 1098 | 1.00 | 99.954 | 0.000 | 0.000 | ||
| 2196 | 2013.11.20 17:30 | close | 1098 | 1.00 | 99.887 | 0.000 | 0.000 | -6.71 | 7488.53 |
| 2197 | 2013.11.20 17:35 | buy | 1099 | 1.00 | 99.997 | 0.000 | 0.000 | ||
| 2198 | 2013.11.20 17:45 | close | 1099 | 1.00 | 100.004 | 0.000 | 0.000 | 0.70 | 7489.23 |
| 2199 | 2013.11.20 18:25 | buy | 1100 | 1.00 | 99.995 | 0.000 | 0.000 | ||
| 2200 | 2013.11.20 21:50 | close | 1100 | 1.00 | 100.051 | 0.000 | 0.000 | 5.60 | 7494.83 |
| 2201 | 2013.11.20 22:00 | buy | 1101 | 1.00 | 100.102 | 0.000 | 0.000 | ||
| 2202 | 2013.11.20 22:05 | close | 1101 | 1.00 | 100.053 | 0.000 | 0.000 | -4.90 | 7489.93 |
| 2203 | 2013.11.21 00:20 | buy | 1102 | 1.00 | 100.040 | 0.000 | 0.000 | ||
| 2204 | 2013.11.21 00:30 | close | 1102 | 1.00 | 100.004 | 0.000 | 0.000 | -3.60 | 7486.33 |
| 2205 | 2013.11.21 00:45 | buy | 1103 | 1.00 | 100.039 | 0.000 | 0.000 | ||
| 2206 | 2013.11.21 04:55 | close | 1103 | 1.00 | 100.366 | 0.000 | 0.000 | 32.58 | 7518.91 |
| 2207 | 2013.11.21 05:40 | buy | 1104 | 1.00 | 100.381 | 0.000 | 0.000 | ||
| 2208 | 2013.11.21 05:45 | close | 1104 | 1.00 | 100.350 | 0.000 | 0.000 | -3.09 | 7515.82 |
| 2209 | 2013.11.21 06:00 | buy | 1105 | 1.00 | 100.393 | 0.000 | 0.000 | ||
| 2210 | 2013.11.21 06:15 | close | 1105 | 1.00 | 100.383 | 0.000 | 0.000 | -1.00 | 7514.82 |
| 2211 | 2013.11.21 06:25 | buy | 1106 | 1.00 | 100.420 | 0.000 | 0.000 | ||
| 2212 | 2013.11.21 07:30 | close | 1106 | 1.00 | 100.415 | 0.000 | 0.000 | -0.50 | 7514.32 |
| 2213 | 2013.11.21 07:35 | buy | 1107 | 1.00 | 100.451 | 0.000 | 0.000 | ||
| 2214 | 2013.11.21 13:35 | close | 1107 | 1.00 | 100.809 | 0.000 | 0.000 | 35.51 | 7549.83 |
| 2215 | 2013.11.21 15:35 | buy | 1108 | 1.00 | 100.899 | 0.000 | 0.000 | ||
| 2216 | 2013.11.21 17:55 | close | 1108 | 1.00 | 100.936 | 0.000 | 0.000 | 3.67 | 7553.50 |
| 2217 | 2013.11.21 18:00 | buy | 1109 | 1.00 | 101.052 | 0.000 | 0.000 | ||
| 2218 | 2013.11.21 18:20 | close | 1109 | 1.00 | 100.934 | 0.000 | 0.000 | -11.69 | 7541.81 |
| 2219 | 2013.11.21 19:15 | buy | 1110 | 1.00 | 100.953 | 0.000 | 0.000 | ||
| 2220 | 2013.11.21 19:25 | close | 1110 | 1.00 | 100.893 | 0.000 | 0.000 | -5.95 | 7535.86 |
| 2221 | 2013.11.21 19:50 | buy | 1111 | 1.00 | 100.982 | 0.000 | 0.000 | ||
| 2222 | 2013.11.21 19:55 | close | 1111 | 1.00 | 100.997 | 0.000 | 0.000 | 1.49 | 7537.35 |
| 2223 | 2013.11.21 20:00 | buy | 1112 | 1.00 | 101.029 | 0.000 | 0.000 | ||
| 2224 | 2013.11.21 20:10 | close | 1112 | 1.00 | 100.961 | 0.000 | 0.000 | -6.74 | 7530.61 |
| 2225 | 2013.11.21 20:30 | buy | 1113 | 1.00 | 101.029 | 0.000 | 0.000 | ||
| 2226 | 2013.11.22 03:05 | close | 1113 | 1.00 | 101.117 | 0.000 | 0.000 | 8.70 | 7539.31 |
| 2227 | 2013.11.22 03:25 | buy | 1114 | 1.00 | 101.192 | 0.000 | 0.000 | ||
| 2228 | 2013.11.22 03:40 | close | 1114 | 1.00 | 101.148 | 0.000 | 0.000 | -4.35 | 7534.96 |
| 2229 | 2013.11.22 04:15 | buy | 1115 | 1.00 | 101.230 | 0.000 | 0.000 | ||
| 2230 | 2013.11.22 04:20 | close | 1115 | 1.00 | 101.158 | 0.000 | 0.000 | -7.12 | 7527.84 |
| 2231 | 2013.11.22 04:30 | buy | 1116 | 1.00 | 101.218 | 0.000 | 0.000 | ||
| 2232 | 2013.11.22 04:35 | close | 1116 | 1.00 | 101.200 | 0.000 | 0.000 | -1.78 | 7526.06 |
| 2233 | 2013.11.22 04:45 | buy | 1117 | 1.00 | 101.226 | 0.000 | 0.000 | ||
| 2234 | 2013.11.22 04:55 | close | 1117 | 1.00 | 101.175 | 0.000 | 0.000 | -5.04 | 7521.02 |
| 2235 | 2013.11.22 05:00 | buy | 1118 | 1.00 | 101.222 | 0.000 | 0.000 | ||
| 2236 | 2013.11.22 06:05 | close | 1118 | 1.00 | 101.234 | 0.000 | 0.000 | 1.19 | 7522.21 |
| 2237 | 2013.11.22 06:10 | buy | 1119 | 1.00 | 101.280 | 0.000 | 0.000 | ||
| 2238 | 2013.11.22 06:15 | close | 1119 | 1.00 | 101.220 | 0.000 | 0.000 | -5.93 | 7516.28 |
| 2239 | 2013.11.22 09:50 | buy | 1120 | 1.00 | 101.074 | 0.000 | 0.000 | ||
| 2240 | 2013.11.22 10:00 | close | 1120 | 1.00 | 100.993 | 0.000 | 0.000 | -8.02 | 7508.26 |
| 2241 | 2013.11.22 10:55 | buy | 1121 | 1.00 | 101.035 | 0.000 | 0.000 | ||
| 2242 | 2013.11.22 11:10 | close | 1121 | 1.00 | 101.002 | 0.000 | 0.000 | -3.27 | 7504.99 |
| 2243 | 2013.11.22 11:15 | buy | 1122 | 1.00 | 101.030 | 0.000 | 0.000 | ||
| 2244 | 2013.11.22 14:30 | close | 1122 | 1.00 | 101.206 | 0.000 | 0.000 | 17.39 | 7522.38 |
| 2245 | 2013.11.22 15:05 | buy | 1123 | 1.00 | 101.244 | 0.000 | 0.000 | ||
| 2246 | 2013.11.22 15:15 | close | 1123 | 1.00 | 101.153 | 0.000 | 0.000 | -9.00 | 7513.38 |
| 2247 | 2013.11.22 17:40 | buy | 1124 | 1.00 | 101.178 | 0.000 | 0.000 | ||
| 2248 | 2013.11.22 20:55 | close | 1124 | 1.00 | 101.223 | 0.000 | 0.000 | 4.45 | 7517.83 |
| 2249 | 2013.11.22 21:05 | buy | 1125 | 1.00 | 101.283 | 0.000 | 0.000 | ||
| 2250 | 2013.11.22 21:10 | close | 1125 | 1.00 | 101.245 | 0.000 | 0.000 | -3.75 | 7514.08 |
| 2251 | 2013.11.22 21:25 | buy | 1126 | 1.00 | 101.284 | 0.000 | 0.000 | ||
| 2252 | 2013.11.22 21:35 | close | 1126 | 1.00 | 101.228 | 0.000 | 0.000 | -5.53 | 7508.55 |
| 2253 | 2013.11.22 21:45 | buy | 1127 | 1.00 | 101.313 | 0.000 | 0.000 | ||
| 2254 | 2013.11.22 22:25 | close | 1127 | 1.00 | 101.142 | 0.000 | 0.000 | -16.91 | 7491.64 |
| 2255 | 2013.11.23 00:40 | buy | 1128 | 1.00 | 101.185 | 0.000 | 0.000 | ||
| 2256 | 2013.11.23 03:55 | close | 1128 | 1.00 | 101.230 | 0.000 | 0.000 | 4.45 | 7496.09 |
| 2257 | 2013.11.23 04:05 | buy | 1129 | 1.00 | 101.292 | 0.000 | 0.000 | ||
| 2258 | 2013.11.23 04:10 | close | 1129 | 1.00 | 101.254 | 0.000 | 0.000 | -3.75 | 7492.34 |
| 2259 | 2013.11.23 04:25 | buy | 1130 | 1.00 | 101.292 | 0.000 | 0.000 | ||
| 2260 | 2013.11.23 04:35 | close | 1130 | 1.00 | 101.237 | 0.000 | 0.000 | -5.43 | 7486.91 |
| 2261 | 2013.11.23 04:45 | buy | 1131 | 1.00 | 101.317 | 0.000 | 0.000 | ||
| 2262 | 2013.11.23 06:15 | close | 1131 | 1.00 | 101.270 | 0.000 | 0.000 | -4.64 | 7482.27 |
| 2263 | 2013.11.23 06:20 | buy | 1132 | 1.00 | 101.309 | 0.000 | 0.000 | ||
| 2264 | 2013.11.25 07:10 | close | 1132 | 1.00 | 101.290 | 0.000 | 0.000 | -1.88 | 7480.39 |
| 2265 | 2013.11.25 08:35 | buy | 1133 | 1.00 | 101.292 | 0.000 | 0.000 | ||
| 2266 | 2013.11.25 08:40 | close | 1133 | 1.00 | 101.276 | 0.000 | 0.000 | -1.58 | 7478.81 |
| 2267 | 2013.11.25 08:50 | buy | 1134 | 1.00 | 101.328 | 0.000 | 0.000 | ||
| 2268 | 2013.11.25 09:00 | close | 1134 | 1.00 | 101.262 | 0.000 | 0.000 | -6.52 | 7472.29 |
| 2269 | 2013.11.25 09:10 | buy | 1135 | 1.00 | 101.269 | 0.000 | 0.000 | ||
| 2270 | 2013.11.25 09:15 | close | 1135 | 1.00 | 101.223 | 0.000 | 0.000 | -4.54 | 7467.75 |
| 2271 | 2013.11.25 09:55 | buy | 1136 | 1.00 | 101.443 | 0.000 | 0.000 | ||
| 2272 | 2013.11.25 12:55 | close | 1136 | 1.00 | 101.665 | 0.000 | 0.000 | 21.84 | 7489.59 |
| 2273 | 2013.11.25 13:15 | buy | 1137 | 1.00 | 101.752 | 0.000 | 0.000 | ||
| 2274 | 2013.11.25 13:35 | close | 1137 | 1.00 | 101.699 | 0.000 | 0.000 | -5.21 | 7484.38 |
| 2275 | 2013.11.25 13:40 | buy | 1138 | 1.00 | 101.723 | 0.000 | 0.000 | ||
| 2276 | 2013.11.25 16:25 | close | 1138 | 1.00 | 101.845 | 0.000 | 0.000 | 11.98 | 7496.36 |
| 2277 | 2013.11.25 16:30 | buy | 1139 | 1.00 | 101.877 | 0.000 | 0.000 | ||
| 2278 | 2013.11.25 16:35 | close | 1139 | 1.00 | 101.841 | 0.000 | 0.000 | -3.53 | 7492.83 |
| 2279 | 2013.11.25 19:40 | buy | 1140 | 1.00 | 101.730 | 0.000 | 0.000 | ||
| 2280 | 2013.11.25 19:45 | close | 1140 | 1.00 | 101.690 | 0.000 | 0.000 | -3.93 | 7488.90 |
| 2281 | 2013.11.25 20:00 | buy | 1141 | 1.00 | 101.727 | 0.000 | 0.000 | ||
| 2282 | 2013.11.25 22:35 | close | 1141 | 1.00 | 101.762 | 0.000 | 0.000 | 3.44 | 7492.34 |
| 2283 | 2013.11.25 22:40 | buy | 1142 | 1.00 | 101.806 | 0.000 | 0.000 | ||
| 2284 | 2013.11.25 23:15 | close | 1142 | 1.00 | 101.743 | 0.000 | 0.000 | -6.19 | 7486.15 |
| 2285 | 2013.11.26 02:10 | buy | 1143 | 1.00 | 101.713 | 0.000 | 0.000 | ||
| 2286 | 2013.11.26 02:40 | close | 1143 | 1.00 | 101.646 | 0.000 | 0.000 | -6.59 | 7479.56 |
| 2287 | 2013.11.26 02:45 | buy | 1144 | 1.00 | 101.676 | 0.000 | 0.000 | ||
| 2288 | 2013.11.26 03:30 | close | 1144 | 1.00 | 101.726 | 0.000 | 0.000 | 4.92 | 7484.48 |
| 2289 | 2013.11.26 03:35 | buy | 1145 | 1.00 | 101.724 | 0.000 | 0.000 | ||
| 2290 | 2013.11.26 03:45 | close | 1145 | 1.00 | 101.690 | 0.000 | 0.000 | -3.34 | 7481.14 |
| 2291 | 2013.11.26 03:55 | buy | 1146 | 1.00 | 101.717 | 0.000 | 0.000 | ||
| 2292 | 2013.11.26 04:00 | close | 1146 | 1.00 | 101.695 | 0.000 | 0.000 | -2.16 | 7478.98 |
| 2293 | 2013.11.26 04:10 | buy | 1147 | 1.00 | 101.724 | 0.000 | 0.000 | ||
| 2294 | 2013.11.26 04:15 | close | 1147 | 1.00 | 101.706 | 0.000 | 0.000 | -1.77 | 7477.21 |
| 2295 | 2013.11.26 04:20 | buy | 1148 | 1.00 | 101.727 | 0.000 | 0.000 | ||
| 2296 | 2013.11.26 05:05 | close | 1148 | 1.00 | 101.627 | 0.000 | 0.000 | -9.84 | 7467.37 |
| 2297 | 2013.11.26 07:20 | buy | 1149 | 1.00 | 101.656 | 0.000 | 0.000 | ||
| 2298 | 2013.11.26 07:25 | close | 1149 | 1.00 | 101.599 | 0.000 | 0.000 | -5.61 | 7461.76 |
| 2299 | 2013.11.26 07:35 | buy | 1150 | 1.00 | 101.591 | 0.000 | 0.000 | ||
| 2300 | 2013.11.26 08:20 | close | 1150 | 1.00 | 101.495 | 0.000 | 0.000 | -9.46 | 7452.30 |
| 2301 | 2013.11.26 10:10 | buy | 1151 | 1.00 | 101.567 | 0.000 | 0.000 | ||
| 2302 | 2013.11.26 12:00 | close | 1151 | 1.00 | 101.430 | 0.000 | 0.000 | -13.51 | 7438.79 |
| 2303 | 2013.11.26 12:05 | buy | 1152 | 1.00 | 101.478 | 0.000 | 0.000 | ||
| 2304 | 2013.11.26 12:10 | close | 1152 | 1.00 | 101.439 | 0.000 | 0.000 | -3.84 | 7434.95 |
| 2305 | 2013.11.26 13:25 | buy | 1153 | 1.00 | 101.508 | 0.000 | 0.000 | ||
| 2306 | 2013.11.26 13:30 | close | 1153 | 1.00 | 101.484 | 0.000 | 0.000 | -2.36 | 7432.59 |
| 2307 | 2013.11.26 13:55 | buy | 1154 | 1.00 | 101.480 | 0.000 | 0.000 | ||
| 2308 | 2013.11.26 14:00 | close | 1154 | 1.00 | 101.431 | 0.000 | 0.000 | -4.83 | 7427.76 |
| 2309 | 2013.11.26 14:10 | buy | 1155 | 1.00 | 101.466 | 0.000 | 0.000 | ||
| 2310 | 2013.11.26 15:05 | close | 1155 | 1.00 | 101.504 | 0.000 | 0.000 | 3.74 | 7431.50 |
| 2311 | 2013.11.26 15:10 | buy | 1156 | 1.00 | 101.548 | 0.000 | 0.000 | ||
| 2312 | 2013.11.26 16:35 | close | 1156 | 1.00 | 101.457 | 0.000 | 0.000 | -8.97 | 7422.53 |
| 2313 | 2013.11.26 20:20 | buy | 1157 | 1.00 | 101.438 | 0.000 | 0.000 | ||
| 2314 | 2013.11.26 21:50 | close | 1157 | 1.00 | 101.399 | 0.000 | 0.000 | -3.85 | 7418.68 |
| 2315 | 2013.11.26 21:55 | buy | 1158 | 1.00 | 101.428 | 0.000 | 0.000 | ||
| 2316 | 2013.11.26 22:05 | close | 1158 | 1.00 | 101.388 | 0.000 | 0.000 | -3.95 | 7414.73 |
| 2317 | 2013.11.26 22:35 | buy | 1159 | 1.00 | 101.469 | 0.000 | 0.000 | ||
| 2318 | 2013.11.27 00:45 | close | 1159 | 1.00 | 101.442 | 0.000 | 0.000 | -2.66 | 7412.08 |
| 2319 | 2013.11.27 02:35 | buy | 1160 | 1.00 | 101.435 | 0.000 | 0.000 | ||
| 2320 | 2013.11.27 02:40 | close | 1160 | 1.00 | 101.417 | 0.000 | 0.000 | -1.77 | 7410.31 |
| 2321 | 2013.11.27 05:15 | buy | 1161 | 1.00 | 101.311 | 0.000 | 0.000 | ||
| 2322 | 2013.11.27 05:25 | close | 1161 | 1.00 | 101.294 | 0.000 | 0.000 | -1.68 | 7408.63 |
| 2323 | 2013.11.27 05:40 | buy | 1162 | 1.00 | 101.330 | 0.000 | 0.000 | ||
| 2324 | 2013.11.27 06:00 | close | 1162 | 1.00 | 101.269 | 0.000 | 0.000 | -6.02 | 7402.61 |
| 2325 | 2013.11.27 06:35 | buy | 1163 | 1.00 | 101.234 | 0.000 | 0.000 | ||
| 2326 | 2013.11.27 07:30 | close | 1163 | 1.00 | 101.272 | 0.000 | 0.000 | 3.75 | 7406.36 |
| 2327 | 2013.11.27 07:50 | buy | 1164 | 1.00 | 101.312 | 0.000 | 0.000 | ||
| 2328 | 2013.11.27 07:55 | close | 1164 | 1.00 | 101.284 | 0.000 | 0.000 | -2.76 | 7403.60 |
| 2329 | 2013.11.27 08:10 | buy | 1165 | 1.00 | 101.337 | 0.000 | 0.000 | ||
| 2330 | 2013.11.27 09:15 | close | 1165 | 1.00 | 101.276 | 0.000 | 0.000 | -6.02 | 7397.58 |
| 2331 | 2013.11.27 09:35 | buy | 1166 | 1.00 | 101.303 | 0.000 | 0.000 | ||
| 2332 | 2013.11.27 12:15 | close | 1166 | 1.00 | 101.377 | 0.000 | 0.000 | 7.30 | 7404.88 |
| 2333 | 2013.11.27 12:25 | buy | 1167 | 1.00 | 101.450 | 0.000 | 0.000 | ||
| 2334 | 2013.11.27 15:00 | close | 1167 | 1.00 | 101.494 | 0.000 | 0.000 | 4.34 | 7409.22 |
| 2335 | 2013.11.27 15:05 | buy | 1168 | 1.00 | 101.501 | 0.000 | 0.000 | ||
| 2336 | 2013.11.27 16:05 | close | 1168 | 1.00 | 101.551 | 0.000 | 0.000 | 4.92 | 7414.14 |
| 2337 | 2013.11.27 16:25 | buy | 1169 | 1.00 | 101.594 | 0.000 | 0.000 | ||
| 2338 | 2013.11.27 20:45 | close | 1169 | 1.00 | 101.771 | 0.000 | 0.000 | 17.39 | 7431.53 |
| 2339 | 2013.11.27 20:50 | buy | 1170 | 1.00 | 101.799 | 0.000 | 0.000 | ||
| 2340 | 2013.11.27 21:30 | close | 1170 | 1.00 | 101.801 | 0.000 | 0.000 | 0.20 | 7431.73 |
| 2341 | 2013.11.27 21:45 | buy | 1171 | 1.00 | 101.860 | 0.000 | 0.000 | ||
| 2342 | 2013.11.27 22:05 | close | 1171 | 1.00 | 101.801 | 0.000 | 0.000 | -5.80 | 7425.93 |
| 2343 | 2013.11.27 22:10 | buy | 1172 | 1.00 | 101.828 | 0.000 | 0.000 | ||
| 2344 | 2013.11.27 22:30 | close | 1172 | 1.00 | 101.771 | 0.000 | 0.000 | -5.60 | 7420.33 |
| 2345 | 2013.11.27 22:35 | buy | 1173 | 1.00 | 101.821 | 0.000 | 0.000 | ||
| 2346 | 2013.11.27 22:40 | close | 1173 | 1.00 | 101.769 | 0.000 | 0.000 | -5.11 | 7415.22 |
| 2347 | 2013.11.27 22:45 | buy | 1174 | 1.00 | 101.790 | 0.000 | 0.000 | ||
| 2348 | 2013.11.27 22:55 | close | 1174 | 1.00 | 101.768 | 0.000 | 0.000 | -2.16 | 7413.06 |
| 2349 | 2013.11.27 23:00 | buy | 1175 | 1.00 | 101.845 | 0.000 | 0.000 | ||
| 2350 | 2013.11.27 23:10 | close | 1175 | 1.00 | 101.780 | 0.000 | 0.000 | -6.39 | 7406.67 |
| 2351 | 2013.11.27 23:15 | buy | 1176 | 1.00 | 101.820 | 0.000 | 0.000 | ||
| 2352 | 2013.11.28 03:55 | close | 1176 | 1.00 | 102.122 | 0.000 | 0.000 | 29.57 | 7436.24 |
| 2353 | 2013.11.28 04:00 | buy | 1177 | 1.00 | 102.151 | 0.000 | 0.000 | ||
| 2354 | 2013.11.28 04:05 | close | 1177 | 1.00 | 102.134 | 0.000 | 0.000 | -1.66 | 7434.58 |
| 2355 | 2013.11.28 04:50 | buy | 1178 | 1.00 | 102.148 | 0.000 | 0.000 | ||
| 2356 | 2013.11.28 04:55 | close | 1178 | 1.00 | 102.125 | 0.000 | 0.000 | -2.25 | 7432.33 |
| 2357 | 2013.11.28 05:05 | buy | 1179 | 1.00 | 102.148 | 0.000 | 0.000 | ||
| 2358 | 2013.11.28 05:25 | close | 1179 | 1.00 | 102.147 | 0.000 | 0.000 | -0.10 | 7432.23 |
| 2359 | 2013.11.28 05:30 | buy | 1180 | 1.00 | 102.175 | 0.000 | 0.000 | ||
| 2360 | 2013.11.28 05:35 | close | 1180 | 1.00 | 102.131 | 0.000 | 0.000 | -4.31 | 7427.92 |
| 2361 | 2013.11.28 05:45 | buy | 1181 | 1.00 | 102.173 | 0.000 | 0.000 | ||
| 2362 | 2013.11.28 06:30 | close | 1181 | 1.00 | 102.154 | 0.000 | 0.000 | -1.86 | 7426.06 |
| 2363 | 2013.11.28 06:35 | buy | 1182 | 1.00 | 102.177 | 0.000 | 0.000 | ||
| 2364 | 2013.11.28 09:10 | close | 1182 | 1.00 | 102.143 | 0.000 | 0.000 | -3.33 | 7422.73 |
| 2365 | 2013.11.28 09:15 | buy | 1183 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 2366 | 2013.11.28 09:35 | close | 1183 | 1.00 | 102.150 | 0.000 | 0.000 | -5.87 | 7416.86 |
| 2367 | 2013.11.28 12:00 | buy | 1184 | 1.00 | 102.098 | 0.000 | 0.000 | ||
| 2368 | 2013.11.28 12:15 | close | 1184 | 1.00 | 102.048 | 0.000 | 0.000 | -4.90 | 7411.96 |
| 2369 | 2013.11.28 12:30 | buy | 1185 | 1.00 | 102.079 | 0.000 | 0.000 | ||
| 2370 | 2013.11.28 13:00 | close | 1185 | 1.00 | 102.059 | 0.000 | 0.000 | -1.96 | 7410.00 |
| 2371 | 2013.11.28 14:05 | buy | 1186 | 1.00 | 102.081 | 0.000 | 0.000 | ||
| 2372 | 2013.11.28 17:45 | close | 1186 | 1.00 | 102.156 | 0.000 | 0.000 | 7.34 | 7417.34 |
| 2373 | 2013.11.28 17:50 | buy | 1187 | 1.00 | 102.178 | 0.000 | 0.000 | ||
| 2374 | 2013.11.28 18:00 | close | 1187 | 1.00 | 102.144 | 0.000 | 0.000 | -3.33 | 7414.01 |
| 2375 | 2013.11.28 18:45 | buy | 1188 | 1.00 | 102.199 | 0.000 | 0.000 | ||
| 2376 | 2013.11.28 19:05 | close | 1188 | 1.00 | 102.193 | 0.000 | 0.000 | -0.59 | 7413.42 |
| 2377 | 2013.11.28 19:10 | buy | 1189 | 1.00 | 102.202 | 0.000 | 0.000 | ||
| 2378 | 2013.11.28 19:15 | close | 1189 | 1.00 | 102.193 | 0.000 | 0.000 | -0.88 | 7412.54 |
| 2379 | 2013.11.28 19:45 | buy | 1190 | 1.00 | 102.200 | 0.000 | 0.000 | ||
| 2380 | 2013.11.28 22:45 | close | 1190 | 1.00 | 102.251 | 0.000 | 0.000 | 4.99 | 7417.53 |
| 2381 | 2013.11.28 23:00 | buy | 1191 | 1.00 | 102.297 | 0.000 | 0.000 | ||
| 2382 | 2013.11.28 23:20 | close | 1191 | 1.00 | 102.276 | 0.000 | 0.000 | -2.05 | 7415.48 |
| 2383 | 2013.11.28 23:25 | buy | 1192 | 1.00 | 102.298 | 0.000 | 0.000 | ||
| 2384 | 2013.11.28 23:30 | close | 1192 | 1.00 | 102.276 | 0.000 | 0.000 | -2.15 | 7413.33 |
| 2385 | 2013.11.29 01:55 | buy | 1193 | 1.00 | 102.282 | 0.000 | 0.000 | ||
| 2386 | 2013.11.29 02:40 | close | 1193 | 1.00 | 102.248 | 0.000 | 0.000 | -3.33 | 7410.00 |
| 2387 | 2013.11.29 02:45 | buy | 1194 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 2388 | 2013.11.29 03:25 | close | 1194 | 1.00 | 102.234 | 0.000 | 0.000 | -3.52 | 7406.48 |
| 2389 | 2013.11.29 03:30 | buy | 1195 | 1.00 | 102.259 | 0.000 | 0.000 | ||
| 2390 | 2013.11.29 03:45 | close | 1195 | 1.00 | 102.211 | 0.000 | 0.000 | -4.70 | 7401.78 |
| 2391 | 2013.11.29 05:00 | buy | 1196 | 1.00 | 102.269 | 0.000 | 0.000 | ||
| 2392 | 2013.11.29 05:05 | close | 1196 | 1.00 | 102.250 | 0.000 | 0.000 | -1.86 | 7399.92 |
| 2393 | 2013.11.29 05:15 | buy | 1197 | 1.00 | 102.270 | 0.000 | 0.000 | ||
| 2394 | 2013.11.29 05:20 | close | 1197 | 1.00 | 102.221 | 0.000 | 0.000 | -4.79 | 7395.13 |
| 2395 | 2013.11.29 05:55 | buy | 1198 | 1.00 | 102.251 | 0.000 | 0.000 | ||
| 2396 | 2013.11.29 09:05 | close | 1198 | 1.00 | 102.268 | 0.000 | 0.000 | 1.66 | 7396.79 |
| 2397 | 2013.11.29 09:25 | buy | 1199 | 1.00 | 102.338 | 0.000 | 0.000 | ||
| 2398 | 2013.11.29 09:35 | close | 1199 | 1.00 | 102.285 | 0.000 | 0.000 | -5.18 | 7391.61 |
| 2399 | 2013.11.29 09:50 | buy | 1200 | 1.00 | 102.334 | 0.000 | 0.000 | ||
| 2400 | 2013.11.29 12:50 | close | 1200 | 1.00 | 102.501 | 0.000 | 0.000 | 16.29 | 7407.90 |
| 2401 | 2013.11.29 15:30 | buy | 1201 | 1.00 | 102.349 | 0.000 | 0.000 | ||
| 2402 | 2013.11.29 15:55 | close | 1201 | 1.00 | 102.303 | 0.000 | 0.000 | -4.50 | 7403.40 |
| 2403 | 2013.11.29 16:05 | buy | 1202 | 1.00 | 102.335 | 0.000 | 0.000 | ||
| 2404 | 2013.11.29 16:10 | close | 1202 | 1.00 | 102.240 | 0.000 | 0.000 | -9.29 | 7394.11 |
| 2405 | 2013.11.29 16:20 | buy | 1203 | 1.00 | 102.252 | 0.000 | 0.000 | ||
| 2406 | 2013.11.29 16:25 | close | 1203 | 1.00 | 102.187 | 0.000 | 0.000 | -6.36 | 7387.75 |
| 2407 | 2013.11.29 17:00 | buy | 1204 | 1.00 | 102.257 | 0.000 | 0.000 | ||
| 2408 | 2013.11.29 17:20 | close | 1204 | 1.00 | 102.262 | 0.000 | 0.000 | 0.49 | 7388.24 |
| 2409 | 2013.11.29 17:50 | buy | 1205 | 1.00 | 102.375 | 0.000 | 0.000 | ||
| 2410 | 2013.11.29 18:00 | close | 1205 | 1.00 | 102.308 | 0.000 | 0.000 | -6.55 | 7381.69 |
| 2411 | 2013.11.29 18:05 | buy | 1206 | 1.00 | 102.379 | 0.000 | 0.000 | ||
| 2412 | 2013.11.29 19:00 | close | 1206 | 1.00 | 102.236 | 0.000 | 0.000 | -13.99 | 7367.70 |
| 2413 | 2013.11.29 19:05 | buy | 1207 | 1.00 | 102.296 | 0.000 | 0.000 | ||
| 2414 | 2013.11.29 19:15 | close | 1207 | 1.00 | 102.251 | 0.000 | 0.000 | -4.40 | 7363.30 |
| 2415 | 2013.11.29 19:20 | buy | 1208 | 1.00 | 102.309 | 0.000 | 0.000 | ||
| 2416 | 2013.11.29 19:45 | close | 1208 | 1.00 | 102.276 | 0.000 | 0.000 | -3.23 | 7360.07 |
| 2417 | 2013.11.29 21:05 | buy | 1209 | 1.00 | 102.321 | 0.000 | 0.000 | ||
| 2418 | 2013.11.29 21:45 | close | 1209 | 1.00 | 102.289 | 0.000 | 0.000 | -3.13 | 7356.94 |
| 2419 | 2013.11.29 21:50 | buy | 1210 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 2420 | 2013.11.29 22:15 | close | 1210 | 1.00 | 102.273 | 0.000 | 0.000 | -4.40 | 7352.54 |
| 2421 | 2013.11.29 23:05 | buy | 1211 | 1.00 | 102.336 | 0.000 | 0.000 | ||
| 2422 | 2013.11.29 23:15 | close | 1211 | 1.00 | 102.302 | 0.000 | 0.000 | -3.32 | 7349.22 |
| 2423 | 2013.11.29 23:25 | buy | 1212 | 1.00 | 102.328 | 0.000 | 0.000 | ||
| 2424 | 2013.11.29 23:30 | close | 1212 | 1.00 | 102.287 | 0.000 | 0.000 | -4.01 | 7345.21 |
| 2425 | 2013.11.30 00:05 | buy | 1213 | 1.00 | 102.330 | 0.000 | 0.000 | ||
| 2426 | 2013.11.30 03:40 | close | 1213 | 1.00 | 102.420 | 0.000 | 0.000 | 8.79 | 7354.00 |
| 2427 | 2013.11.30 03:45 | buy | 1214 | 1.00 | 102.440 | 0.000 | 0.000 | ||
| 2428 | 2013.11.30 03:50 | close | 1214 | 1.00 | 102.416 | 0.000 | 0.000 | -2.34 | 7351.66 |
| 2429 | 2013.11.30 04:50 | buy | 1215 | 1.00 | 102.481 | 0.000 | 0.000 | ||
| 2430 | 2013.11.30 05:00 | close | 1215 | 1.00 | 102.423 | 0.000 | 0.000 | -5.66 | 7346.00 |
| 2431 | 2013.11.30 06:35 | buy | 1216 | 1.00 | 102.426 | 0.000 | 0.000 | ||
| 2432 | 2013.11.30 06:45 | close | 1216 | 1.00 | 102.405 | 0.000 | 0.000 | -2.05 | 7343.95 |
| 2433 | 2013.12.02 07:05 | buy | 1217 | 1.00 | 102.502 | 0.000 | 0.000 | ||
| 2434 | 2013.12.02 07:10 | close | 1217 | 1.00 | 102.451 | 0.000 | 0.000 | -4.98 | 7338.97 |
| 2435 | 2013.12.02 07:15 | buy | 1218 | 1.00 | 102.477 | 0.000 | 0.000 | ||
| 2436 | 2013.12.02 09:15 | close | 1218 | 1.00 | 102.468 | 0.000 | 0.000 | -0.88 | 7338.09 |
| 2437 | 2013.12.02 09:20 | buy | 1219 | 1.00 | 102.539 | 0.000 | 0.000 | ||
| 2438 | 2013.12.02 10:05 | close | 1219 | 1.00 | 102.446 | 0.000 | 0.000 | -9.08 | 7329.01 |
| 2439 | 2013.12.02 12:25 | buy | 1220 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 2440 | 2013.12.02 13:35 | close | 1220 | 1.00 | 102.319 | 0.000 | 0.000 | -4.98 | 7324.03 |
| 2441 | 2013.12.02 13:40 | buy | 1221 | 1.00 | 102.365 | 0.000 | 0.000 | ||
| 2442 | 2013.12.02 13:45 | close | 1221 | 1.00 | 102.363 | 0.000 | 0.000 | -0.20 | 7323.83 |
| 2443 | 2013.12.02 13:55 | buy | 1222 | 1.00 | 102.373 | 0.000 | 0.000 | ||
| 2444 | 2013.12.02 20:55 | close | 1222 | 1.00 | 102.776 | 0.000 | 0.000 | 39.21 | 7363.04 |
| 2445 | 2013.12.02 21:00 | buy | 1223 | 1.00 | 102.835 | 0.000 | 0.000 | ||
| 2446 | 2013.12.02 22:10 | close | 1223 | 1.00 | 102.773 | 0.000 | 0.000 | -6.03 | 7357.01 |
| 2447 | 2013.12.02 22:15 | buy | 1224 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 2448 | 2013.12.03 01:35 | close | 1224 | 1.00 | 102.964 | 0.000 | 0.000 | 15.05 | 7372.06 |
| 2449 | 2013.12.03 01:40 | buy | 1225 | 1.00 | 103.059 | 0.000 | 0.000 | ||
| 2450 | 2013.12.03 04:35 | close | 1225 | 1.00 | 103.070 | 0.000 | 0.000 | 1.07 | 7373.13 |
| 2451 | 2013.12.03 04:55 | buy | 1226 | 1.00 | 103.075 | 0.000 | 0.000 | ||
| 2452 | 2013.12.03 05:30 | close | 1226 | 1.00 | 103.052 | 0.000 | 0.000 | -2.23 | 7370.90 |
| 2453 | 2013.12.03 08:30 | buy | 1227 | 1.00 | 102.962 | 0.000 | 0.000 | ||
| 2454 | 2013.12.03 08:45 | close | 1227 | 1.00 | 102.955 | 0.000 | 0.000 | -0.68 | 7370.22 |
| 2455 | 2013.12.03 08:50 | buy | 1228 | 1.00 | 102.981 | 0.000 | 0.000 | ||
| 2456 | 2013.12.03 09:00 | close | 1228 | 1.00 | 102.934 | 0.000 | 0.000 | -4.57 | 7365.65 |
| 2457 | 2013.12.03 09:05 | buy | 1229 | 1.00 | 102.967 | 0.000 | 0.000 | ||
| 2458 | 2013.12.03 09:10 | close | 1229 | 1.00 | 102.893 | 0.000 | 0.000 | -7.19 | 7358.46 |
| 2459 | 2013.12.03 10:10 | buy | 1230 | 1.00 | 102.968 | 0.000 | 0.000 | ||
| 2460 | 2013.12.03 15:30 | close | 1230 | 1.00 | 103.256 | 0.000 | 0.000 | 27.89 | 7386.35 |
| 2461 | 2013.12.03 21:20 | buy | 1231 | 1.00 | 102.696 | 0.000 | 0.000 | ||
| 2462 | 2013.12.03 21:25 | close | 1231 | 1.00 | 102.683 | 0.000 | 0.000 | -1.27 | 7385.08 |
| 2463 | 2013.12.03 23:55 | buy | 1232 | 1.00 | 102.638 | 0.000 | 0.000 | ||
| 2464 | 2013.12.04 00:40 | close | 1232 | 1.00 | 102.532 | 0.000 | 0.000 | -10.34 | 7374.74 |
| 2465 | 2013.12.04 01:00 | buy | 1233 | 1.00 | 102.458 | 0.000 | 0.000 | ||
| 2466 | 2013.12.04 01:05 | sell | 1234 | 1.00 | 102.423 | 0.000 | 0.000 | ||
| 2467 | 2013.12.04 01:05 | close | 1233 | 1.00 | 102.423 | 0.000 | 0.000 | -3.42 | 7371.32 |
| 2468 | 2013.12.04 01:15 | close | 1234 | 1.00 | 102.479 | 0.000 | 0.000 | -5.46 | 7365.86 |
| 2469 | 2013.12.04 01:20 | sell | 1235 | 1.00 | 102.413 | 0.000 | 0.000 | ||
| 2470 | 2013.12.04 05:40 | close | 1235 | 1.00 | 102.405 | 0.000 | 0.000 | 0.78 | 7366.64 |
| 2471 | 2013.12.04 08:10 | sell | 1236 | 1.00 | 102.403 | 0.000 | 0.000 | ||
| 2472 | 2013.12.04 09:25 | close | 1236 | 1.00 | 102.531 | 0.000 | 0.000 | -12.48 | 7354.16 |
| 2473 | 2013.12.04 10:35 | sell | 1237 | 1.00 | 102.318 | 0.000 | 0.000 | ||
| 2474 | 2013.12.04 11:10 | close | 1237 | 1.00 | 102.364 | 0.000 | 0.000 | -4.49 | 7349.67 |
| 2475 | 2013.12.04 11:15 | sell | 1238 | 1.00 | 102.400 | 0.000 | 0.000 | ||
| 2476 | 2013.12.04 11:25 | close | 1238 | 1.00 | 102.477 | 0.000 | 0.000 | -7.51 | 7342.16 |
| 2477 | 2013.12.04 11:35 | sell | 1239 | 1.00 | 102.406 | 0.000 | 0.000 | ||
| 2478 | 2013.12.04 12:35 | close | 1239 | 1.00 | 102.568 | 0.000 | 0.000 | -15.79 | 7326.37 |
| 2479 | 2013.12.04 14:10 | sell | 1240 | 1.00 | 102.509 | 0.000 | 0.000 | ||
| 2480 | 2013.12.04 14:25 | close | 1240 | 1.00 | 102.525 | 0.000 | 0.000 | -1.56 | 7324.81 |
| 2481 | 2013.12.04 14:35 | sell | 1241 | 1.00 | 102.459 | 0.000 | 0.000 | ||
| 2482 | 2013.12.04 14:50 | close | 1241 | 1.00 | 102.571 | 0.000 | 0.000 | -10.92 | 7313.89 |
| 2483 | 2013.12.04 14:55 | sell | 1242 | 1.00 | 102.523 | 0.000 | 0.000 | ||
| 2484 | 2013.12.04 15:20 | close | 1242 | 1.00 | 102.574 | 0.000 | 0.000 | -4.97 | 7308.92 |
| 2485 | 2013.12.04 18:00 | sell | 1243 | 1.00 | 102.654 | 0.000 | 0.000 | ||
| 2486 | 2013.12.04 18:05 | close | 1243 | 1.00 | 102.714 | 0.000 | 0.000 | -5.84 | 7303.08 |
| 2487 | 2013.12.04 18:20 | sell | 1244 | 1.00 | 102.657 | 0.000 | 0.000 | ||
| 2488 | 2013.12.04 22:25 | close | 1244 | 1.00 | 102.496 | 0.000 | 0.000 | 15.71 | 7318.79 |
| 2489 | 2013.12.05 01:20 | sell | 1245 | 1.00 | 102.617 | 0.000 | 0.000 | ||
| 2490 | 2013.12.05 01:55 | close | 1245 | 1.00 | 102.521 | 0.000 | 0.000 | 9.36 | 7328.15 |
| 2491 | 2013.12.05 02:05 | sell | 1246 | 1.00 | 102.354 | 0.000 | 0.000 | ||
| 2492 | 2013.12.05 04:40 | close | 1246 | 1.00 | 102.152 | 0.000 | 0.000 | 19.77 | 7347.92 |
| 2493 | 2013.12.05 04:50 | sell | 1247 | 1.00 | 102.184 | 0.000 | 0.000 | ||
| 2494 | 2013.12.05 05:00 | close | 1247 | 1.00 | 102.158 | 0.000 | 0.000 | 2.55 | 7350.47 |
| 2495 | 2013.12.05 09:10 | sell | 1248 | 1.00 | 102.332 | 0.000 | 0.000 | ||
| 2496 | 2013.12.05 09:15 | close | 1248 | 1.00 | 102.401 | 0.000 | 0.000 | -6.74 | 7343.73 |
| 2497 | 2013.12.05 10:10 | sell | 1249 | 1.00 | 102.277 | 0.000 | 0.000 | ||
| 2498 | 2013.12.05 12:20 | close | 1249 | 1.00 | 102.299 | 0.000 | 0.000 | -2.15 | 7341.58 |
| 2499 | 2013.12.05 13:55 | sell | 1250 | 1.00 | 102.247 | 0.000 | 0.000 | ||
| 2500 | 2013.12.05 18:15 | close | 1250 | 1.00 | 102.117 | 0.000 | 0.000 | 12.73 | 7354.31 |
| 2501 | 2013.12.05 19:50 | sell | 1251 | 1.00 | 101.981 | 0.000 | 0.000 | ||
| 2502 | 2013.12.05 20:00 | close | 1251 | 1.00 | 102.018 | 0.000 | 0.000 | -3.63 | 7350.68 |
| 2503 | 2013.12.05 20:05 | sell | 1252 | 1.00 | 101.974 | 0.000 | 0.000 | ||
| 2504 | 2013.12.05 21:50 | close | 1252 | 1.00 | 102.094 | 0.000 | 0.000 | -11.75 | 7338.93 |
| 2505 | 2013.12.05 23:15 | sell | 1253 | 1.00 | 102.007 | 0.000 | 0.000 | ||
| 2506 | 2013.12.05 23:30 | close | 1253 | 1.00 | 102.069 | 0.000 | 0.000 | -6.07 | 7332.86 |
| 2507 | 2013.12.05 23:50 | sell | 1254 | 1.00 | 102.027 | 0.000 | 0.000 | ||
| 2508 | 2013.12.06 00:10 | close | 1254 | 1.00 | 102.089 | 0.000 | 0.000 | -6.07 | 7326.78 |
| 2509 | 2013.12.06 00:45 | sell | 1255 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 2510 | 2013.12.06 03:45 | close | 1255 | 1.00 | 101.773 | 0.000 | 0.000 | 38.03 | 7364.81 |
| 2511 | 2013.12.06 03:50 | sell | 1256 | 1.00 | 101.734 | 0.000 | 0.000 | ||
| 2512 | 2013.12.06 05:20 | close | 1256 | 1.00 | 101.755 | 0.000 | 0.000 | -2.06 | 7362.75 |
| 2513 | 2013.12.06 05:50 | sell | 1257 | 1.00 | 101.716 | 0.000 | 0.000 | ||
| 2514 | 2013.12.06 05:55 | close | 1257 | 1.00 | 101.785 | 0.000 | 0.000 | -6.78 | 7355.97 |
| 2515 | 2013.12.06 06:00 | sell | 1258 | 1.00 | 101.698 | 0.000 | 0.000 | ||
| 2516 | 2013.12.06 06:10 | close | 1258 | 1.00 | 101.725 | 0.000 | 0.000 | -2.65 | 7353.32 |
| 2517 | 2013.12.06 06:15 | sell | 1259 | 1.00 | 101.718 | 0.000 | 0.000 | ||
| 2518 | 2013.12.06 06:25 | close | 1259 | 1.00 | 101.751 | 0.000 | 0.000 | -3.24 | 7350.08 |
| 2519 | 2013.12.06 07:05 | sell | 1260 | 1.00 | 101.743 | 0.000 | 0.000 | ||
| 2520 | 2013.12.06 07:10 | close | 1260 | 1.00 | 101.768 | 0.000 | 0.000 | -2.46 | 7347.62 |
| 2521 | 2013.12.06 07:40 | sell | 1261 | 1.00 | 101.755 | 0.000 | 0.000 | ||
| 2522 | 2013.12.06 08:00 | close | 1261 | 1.00 | 101.805 | 0.000 | 0.000 | -4.91 | 7342.71 |
| 2523 | 2013.12.06 08:10 | sell | 1262 | 1.00 | 101.646 | 0.000 | 0.000 | ||
| 2524 | 2013.12.06 08:35 | close | 1262 | 1.00 | 101.788 | 0.000 | 0.000 | -13.95 | 7328.76 |
| 2525 | 2013.12.06 09:00 | sell | 1263 | 1.00 | 101.726 | 0.000 | 0.000 | ||
| 2526 | 2013.12.06 09:05 | close | 1263 | 1.00 | 101.827 | 0.000 | 0.000 | -9.92 | 7318.84 |
| 2527 | 2013.12.06 11:20 | sell | 1264 | 1.00 | 101.823 | 0.000 | 0.000 | ||
| 2528 | 2013.12.06 11:40 | close | 1264 | 1.00 | 101.858 | 0.000 | 0.000 | -3.44 | 7315.40 |
| 2529 | 2013.12.06 11:45 | sell | 1265 | 1.00 | 101.852 | 0.000 | 0.000 | ||
| 2530 | 2013.12.06 12:30 | close | 1265 | 1.00 | 101.878 | 0.000 | 0.000 | -2.55 | 7312.85 |
| 2531 | 2013.12.06 12:35 | sell | 1266 | 1.00 | 101.844 | 0.000 | 0.000 | ||
| 2532 | 2013.12.06 12:40 | close | 1266 | 1.00 | 101.898 | 0.000 | 0.000 | -5.30 | 7307.55 |
| 2533 | 2013.12.06 12:45 | sell | 1267 | 1.00 | 101.826 | 0.000 | 0.000 | ||
| 2534 | 2013.12.06 13:15 | close | 1267 | 1.00 | 101.844 | 0.000 | 0.000 | -1.77 | 7305.78 |
| 2535 | 2013.12.06 13:20 | sell | 1268 | 1.00 | 101.808 | 0.000 | 0.000 | ||
| 2536 | 2013.12.06 13:35 | close | 1268 | 1.00 | 101.904 | 0.000 | 0.000 | -9.42 | 7296.36 |
| 2537 | 2013.12.06 17:00 | sell | 1269 | 1.00 | 102.130 | 0.000 | 0.000 | ||
| 2538 | 2013.12.06 17:15 | close | 1269 | 1.00 | 102.162 | 0.000 | 0.000 | -3.13 | 7293.23 |
| 2539 | 2013.12.06 18:05 | sell | 1270 | 1.00 | 102.125 | 0.000 | 0.000 | ||
| 2540 | 2013.12.06 18:40 | close | 1270 | 1.00 | 102.186 | 0.000 | 0.000 | -5.97 | 7287.26 |
| 2541 | 2013.12.06 19:30 | sell | 1271 | 1.00 | 102.151 | 0.000 | 0.000 | ||
| 2542 | 2013.12.06 21:20 | close | 1271 | 1.00 | 102.181 | 0.000 | 0.000 | -2.94 | 7284.32 |