Strategy Tester Report
adam_ea_1
OANDA-Japan Practice (Build 1010)
| 通貨ペア | EURUSD (EUR/USD) | ||||
| 期間 | 30分足(M30) 2016.01.04 00:00 - 2016.12.14 02:00 (2016.01.01 - 2016.12.15) | ||||
| モデル | コントロールポイント(おおまかな方法。結果はあまり信頼性はない) | ||||
| パラメーター | Lots=1; Slippage=4; Magic=59872465; | ||||
| テストバー数 | 12845 | モデルティック数 | 290781 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 現在値 (4) | ||
| 純益 | 62786.00 | 総利益 | 324361.00 | 総損失 | -261575.00 |
| プロフィットファクタ | 1.24 | 期待利得 | 5.61 | ||
| 絶対ドローダウン | 197.00 | 最大ドローダウン | 2836.00 (21.57%) | 相対ドローダウン | 21.57% (2836.00) |
| 総取引数 | 11194 | 売りポジション(勝率%） | 5575 (60.84%) | 買いポジション(勝率%） | 5619 (60.65%) |
| 勝率(%) | 6800 (60.75%) | 負率 (%) | 4394 (39.25%) | ||
| 最大 | 勝トレード | 1316.00 | 敗トレード | -982.00 | |
| 平均 | 勝トレード | 47.70 | 敗トレード | -59.53 | |
| 最大 | 連勝(金額) | 20 (1207.00) | 連敗(金額) | 12 (-582.00) | |
| 最大 | 連勝(トレード数) | 4875.00 (11) | 連敗(トレード数) | -1258.00 (7) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2016.01.04 00:00 | sell | 1 | 1.00 | 1.08696 | 0.00000 | 0.00000 | ||
| 2 | 2016.01.04 00:30 | close | 1 | 1.00 | 1.08679 | 0.00000 | 0.00000 | 17.00 | 10017.00 |
| 3 | 2016.01.04 00:31 | buy | 2 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.04 01:00 | close | 2 | 1.00 | 1.08664 | 0.00000 | 0.00000 | -38.00 | 9979.00 |
| 5 | 2016.01.04 01:01 | sell | 3 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.04 01:02 | close | 3 | 1.00 | 1.08641 | 0.00000 | 0.00000 | 11.00 | 9990.00 |
| 7 | 2016.01.04 01:30 | sell | 4 | 1.00 | 1.08487 | 0.00000 | 0.00000 | ||
| 8 | 2016.01.04 02:00 | close | 4 | 1.00 | 1.08516 | 0.00000 | 0.00000 | -29.00 | 9961.00 |
| 9 | 2016.01.04 02:01 | buy | 5 | 1.00 | 1.08544 | 0.00000 | 0.00000 | ||
| 10 | 2016.01.04 02:05 | close | 5 | 1.00 | 1.08558 | 0.00000 | 0.00000 | 14.00 | 9975.00 |
| 11 | 2016.01.04 02:30 | sell | 6 | 1.00 | 1.08479 | 0.00000 | 0.00000 | ||
| 12 | 2016.01.04 02:40 | close | 6 | 1.00 | 1.08431 | 0.00000 | 0.00000 | 48.00 | 10023.00 |
| 13 | 2016.01.04 03:00 | sell | 7 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 14 | 2016.01.04 03:05 | close | 7 | 1.00 | 1.08416 | 0.00000 | 0.00000 | 34.00 | 10057.00 |
| 15 | 2016.01.04 03:30 | sell | 8 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 16 | 2016.01.04 04:00 | close | 8 | 1.00 | 1.08597 | 0.00000 | 0.00000 | -235.00 | 9822.00 |
| 17 | 2016.01.04 04:01 | buy | 9 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
| 18 | 2016.01.04 04:52 | close | 9 | 1.00 | 1.08727 | 0.00000 | 0.00000 | 129.00 | 9951.00 |
| 19 | 2016.01.04 04:53 | buy | 10 | 1.00 | 1.08719 | 0.00000 | 0.00000 | ||
| 20 | 2016.01.04 04:55 | close | 10 | 1.00 | 1.08755 | 0.00000 | 0.00000 | 36.00 | 9987.00 |
| 21 | 2016.01.04 05:00 | buy | 11 | 1.00 | 1.08714 | 0.00000 | 0.00000 | ||
| 22 | 2016.01.04 05:30 | close | 11 | 1.00 | 1.08687 | 0.00000 | 0.00000 | -27.00 | 9960.00 |
| 23 | 2016.01.04 05:31 | sell | 12 | 1.00 | 1.08671 | 0.00000 | 0.00000 | ||
| 24 | 2016.01.04 06:00 | close | 12 | 1.00 | 1.08711 | 0.00000 | 0.00000 | -40.00 | 9920.00 |
| 25 | 2016.01.04 06:01 | buy | 13 | 1.00 | 1.08695 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.04 06:16 | close | 13 | 1.00 | 1.08744 | 0.00000 | 0.00000 | 49.00 | 9969.00 |
| 27 | 2016.01.04 06:30 | buy | 14 | 1.00 | 1.08770 | 0.00000 | 0.00000 | ||
| 28 | 2016.01.04 06:40 | close | 14 | 1.00 | 1.08833 | 0.00000 | 0.00000 | 63.00 | 10032.00 |
| 29 | 2016.01.04 07:00 | buy | 15 | 1.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 30 | 2016.01.04 07:03 | close | 15 | 1.00 | 1.08820 | 0.00000 | 0.00000 | 28.00 | 10060.00 |
| 31 | 2016.01.04 07:30 | buy | 16 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.04 07:31 | close | 16 | 1.00 | 1.08898 | 0.00000 | 0.00000 | 85.00 | 10145.00 |
| 33 | 2016.01.04 08:00 | buy | 17 | 1.00 | 1.08972 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.04 08:30 | close | 17 | 1.00 | 1.08947 | 0.00000 | 0.00000 | -25.00 | 10120.00 |
| 35 | 2016.01.04 08:31 | sell | 18 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 36 | 2016.01.04 08:37 | close | 18 | 1.00 | 1.08911 | 0.00000 | 0.00000 | 35.00 | 10155.00 |
| 37 | 2016.01.04 09:00 | sell | 19 | 1.00 | 1.08887 | 0.00000 | 0.00000 | ||
| 38 | 2016.01.04 09:03 | close | 19 | 1.00 | 1.08816 | 0.00000 | 0.00000 | 71.00 | 10226.00 |
| 39 | 2016.01.04 09:30 | buy | 20 | 1.00 | 1.08903 | 0.00000 | 0.00000 | ||
| 40 | 2016.01.04 09:35 | close | 20 | 1.00 | 1.08946 | 0.00000 | 0.00000 | 43.00 | 10269.00 |
| 41 | 2016.01.04 10:00 | buy | 21 | 1.00 | 1.09128 | 0.00000 | 0.00000 | ||
| 42 | 2016.01.04 10:20 | close | 21 | 1.00 | 1.09346 | 0.00000 | 0.00000 | 218.00 | 10487.00 |
| 43 | 2016.01.04 10:30 | buy | 22 | 1.00 | 1.09411 | 0.00000 | 0.00000 | ||
| 44 | 2016.01.04 11:00 | close | 22 | 1.00 | 1.09243 | 0.00000 | 0.00000 | -168.00 | 10319.00 |
| 45 | 2016.01.04 11:01 | sell | 23 | 1.00 | 1.09278 | 0.00000 | 0.00000 | ||
| 46 | 2016.01.04 12:00 | close | 23 | 1.00 | 1.09290 | 0.00000 | 0.00000 | -12.00 | 10307.00 |
| 47 | 2016.01.04 12:01 | buy | 24 | 1.00 | 1.09346 | 0.00000 | 0.00000 | ||
| 48 | 2016.01.04 12:30 | close | 24 | 1.00 | 1.09174 | 0.00000 | 0.00000 | -172.00 | 10135.00 |
| 49 | 2016.01.04 12:31 | sell | 25 | 1.00 | 1.09196 | 0.00000 | 0.00000 | ||
| 50 | 2016.01.04 12:55 | close | 25 | 1.00 | 1.09051 | 0.00000 | 0.00000 | 145.00 | 10280.00 |
| 51 | 2016.01.04 13:00 | sell | 26 | 1.00 | 1.09056 | 0.00000 | 0.00000 | ||
| 52 | 2016.01.04 13:30 | close | 26 | 1.00 | 1.09093 | 0.00000 | 0.00000 | -37.00 | 10243.00 |
| 53 | 2016.01.04 13:31 | buy | 27 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
| 54 | 2016.01.04 13:40 | close | 27 | 1.00 | 1.09150 | 0.00000 | 0.00000 | 92.00 | 10335.00 |
| 55 | 2016.01.04 14:00 | buy | 28 | 1.00 | 1.09168 | 0.00000 | 0.00000 | ||
| 56 | 2016.01.04 14:10 | close | 28 | 1.00 | 1.09247 | 0.00000 | 0.00000 | 79.00 | 10414.00 |
| 57 | 2016.01.04 14:30 | sell | 29 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
| 58 | 2016.01.04 14:48 | close | 29 | 1.00 | 1.08965 | 0.00000 | 0.00000 | 104.00 | 10518.00 |
| 59 | 2016.01.04 15:00 | sell | 30 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
| 60 | 2016.01.04 15:01 | close | 30 | 1.00 | 1.09023 | 0.00000 | 0.00000 | 35.00 | 10553.00 |
| 61 | 2016.01.04 15:30 | sell | 31 | 1.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 62 | 2016.01.04 15:40 | close | 31 | 1.00 | 1.08548 | 0.00000 | 0.00000 | 273.00 | 10826.00 |
| 63 | 2016.01.04 16:00 | sell | 32 | 1.00 | 1.08544 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.04 16:52 | close | 32 | 1.00 | 1.08412 | 0.00000 | 0.00000 | 132.00 | 10958.00 |
| 65 | 2016.01.04 16:53 | sell | 33 | 1.00 | 1.08429 | 0.00000 | 0.00000 | ||
| 66 | 2016.01.04 16:55 | close | 33 | 1.00 | 1.08333 | 0.00000 | 0.00000 | 96.00 | 11054.00 |
| 67 | 2016.01.04 17:00 | sell | 34 | 1.00 | 1.08357 | 0.00000 | 0.00000 | ||
| 68 | 2016.01.04 17:10 | close | 34 | 1.00 | 1.08145 | 0.00000 | 0.00000 | 212.00 | 11266.00 |
| 69 | 2016.01.04 17:30 | sell | 35 | 1.00 | 1.08266 | 0.00000 | 0.00000 | ||
| 70 | 2016.01.04 17:50 | close | 35 | 1.00 | 1.08157 | 0.00000 | 0.00000 | 109.00 | 11375.00 |
| 71 | 2016.01.04 18:00 | sell | 36 | 1.00 | 1.08012 | 0.00000 | 0.00000 | ||
| 72 | 2016.01.04 19:00 | close | 36 | 1.00 | 1.08030 | 0.00000 | 0.00000 | -18.00 | 11357.00 |
| 73 | 2016.01.04 19:01 | buy | 37 | 1.00 | 1.08005 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.04 20:30 | close | 37 | 1.00 | 1.08158 | 0.00000 | 0.00000 | 153.00 | 11510.00 |
| 75 | 2016.01.04 20:31 | sell | 38 | 1.00 | 1.08162 | 0.00000 | 0.00000 | ||
| 76 | 2016.01.04 21:00 | close | 38 | 1.00 | 1.08222 | 0.00000 | 0.00000 | -60.00 | 11450.00 |
| 77 | 2016.01.04 21:01 | buy | 39 | 1.00 | 1.08241 | 0.00000 | 0.00000 | ||
| 78 | 2016.01.04 21:30 | close | 39 | 1.00 | 1.08196 | 0.00000 | 0.00000 | -45.00 | 11405.00 |
| 79 | 2016.01.04 21:31 | sell | 40 | 1.00 | 1.08199 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.04 22:00 | close | 40 | 1.00 | 1.08274 | 0.00000 | 0.00000 | -75.00 | 11330.00 |
| 81 | 2016.01.04 22:01 | buy | 41 | 1.00 | 1.08271 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.04 22:10 | close | 41 | 1.00 | 1.08369 | 0.00000 | 0.00000 | 98.00 | 11428.00 |
| 83 | 2016.01.04 22:30 | buy | 42 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
| 84 | 2016.01.04 22:40 | close | 42 | 1.00 | 1.08337 | 0.00000 | 0.00000 | 35.00 | 11463.00 |
| 85 | 2016.01.04 23:00 | sell | 43 | 1.00 | 1.08286 | 0.00000 | 0.00000 | ||
| 86 | 2016.01.04 23:30 | close | 43 | 1.00 | 1.08307 | 0.00000 | 0.00000 | -21.00 | 11442.00 |
| 87 | 2016.01.04 23:31 | buy | 44 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
| 88 | 2016.01.04 23:33 | close | 44 | 1.00 | 1.08328 | 0.00000 | 0.00000 | -8.00 | 11434.00 |
| 89 | 2016.01.05 00:00 | buy | 45 | 1.00 | 1.08276 | 0.00000 | 0.00000 | ||
| 90 | 2016.01.05 00:30 | close | 45 | 1.00 | 1.08296 | 0.00000 | 0.00000 | 20.00 | 11454.00 |
| 91 | 2016.01.05 00:31 | sell | 46 | 1.00 | 1.08272 | 0.00000 | 0.00000 | ||
| 92 | 2016.01.05 00:33 | close | 46 | 1.00 | 1.08271 | 0.00000 | 0.00000 | 1.00 | 11455.00 |
| 93 | 2016.01.05 01:00 | sell | 47 | 1.00 | 1.08282 | 0.00000 | 0.00000 | ||
| 94 | 2016.01.05 01:07 | close | 47 | 1.00 | 1.08269 | 0.00000 | 0.00000 | 13.00 | 11468.00 |
| 95 | 2016.01.05 01:30 | buy | 48 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
| 96 | 2016.01.05 02:00 | close | 48 | 1.00 | 1.08236 | 0.00000 | 0.00000 | -53.00 | 11415.00 |
| 97 | 2016.01.05 02:01 | sell | 49 | 1.00 | 1.08185 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.05 02:03 | close | 49 | 1.00 | 1.08179 | 0.00000 | 0.00000 | 6.00 | 11421.00 |
| 99 | 2016.01.05 02:30 | buy | 50 | 1.00 | 1.08249 | 0.00000 | 0.00000 | ||
| 100 | 2016.01.05 02:45 | close | 50 | 1.00 | 1.08268 | 0.00000 | 0.00000 | 19.00 | 11440.00 |
| 101 | 2016.01.05 03:00 | buy | 51 | 1.00 | 1.08313 | 0.00000 | 0.00000 | ||
| 102 | 2016.01.05 03:18 | close | 51 | 1.00 | 1.08386 | 0.00000 | 0.00000 | 73.00 | 11513.00 |
| 103 | 2016.01.05 03:30 | buy | 52 | 1.00 | 1.08348 | 0.00000 | 0.00000 | ||
| 104 | 2016.01.05 04:00 | close | 52 | 1.00 | 1.08245 | 0.00000 | 0.00000 | -103.00 | 11410.00 |
| 105 | 2016.01.05 04:01 | sell | 53 | 1.00 | 1.08247 | 0.00000 | 0.00000 | ||
| 106 | 2016.01.05 04:31 | close | 53 | 1.00 | 1.08207 | 0.00000 | 0.00000 | 40.00 | 11450.00 |
| 107 | 2016.01.05 04:33 | sell | 54 | 1.00 | 1.08212 | 0.00000 | 0.00000 | ||
| 108 | 2016.01.05 04:35 | close | 54 | 1.00 | 1.08186 | 0.00000 | 0.00000 | 26.00 | 11476.00 |
| 109 | 2016.01.05 05:00 | sell | 55 | 1.00 | 1.08166 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.05 05:30 | close | 55 | 1.00 | 1.08189 | 0.00000 | 0.00000 | -23.00 | 11453.00 |
| 111 | 2016.01.05 05:31 | buy | 56 | 1.00 | 1.08195 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.05 05:55 | close | 56 | 1.00 | 1.08210 | 0.00000 | 0.00000 | 15.00 | 11468.00 |
| 113 | 2016.01.05 06:00 | buy | 57 | 1.00 | 1.08193 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.05 06:02 | close | 57 | 1.00 | 1.08195 | 0.00000 | 0.00000 | 2.00 | 11470.00 |
| 115 | 2016.01.05 06:30 | buy | 58 | 1.00 | 1.08215 | 0.00000 | 0.00000 | ||
| 116 | 2016.01.05 06:31 | close | 58 | 1.00 | 1.08228 | 0.00000 | 0.00000 | 13.00 | 11483.00 |
| 117 | 2016.01.05 07:00 | buy | 59 | 1.00 | 1.08225 | 0.00000 | 0.00000 | ||
| 118 | 2016.01.05 07:20 | close | 59 | 1.00 | 1.08260 | 0.00000 | 0.00000 | 35.00 | 11518.00 |
| 119 | 2016.01.05 07:30 | buy | 60 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
| 120 | 2016.01.05 08:07 | close | 60 | 1.00 | 1.08341 | 0.00000 | 0.00000 | 49.00 | 11567.00 |
| 121 | 2016.01.05 08:08 | buy | 61 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
| 122 | 2016.01.05 08:10 | close | 61 | 1.00 | 1.08362 | 0.00000 | 0.00000 | 26.00 | 11593.00 |
| 123 | 2016.01.05 08:30 | sell | 62 | 1.00 | 1.08302 | 0.00000 | 0.00000 | ||
| 124 | 2016.01.05 08:31 | close | 62 | 1.00 | 1.08283 | 0.00000 | 0.00000 | 19.00 | 11612.00 |
| 125 | 2016.01.05 09:00 | sell | 63 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
| 126 | 2016.01.05 09:05 | close | 63 | 1.00 | 1.08228 | 0.00000 | 0.00000 | 47.00 | 11659.00 |
| 127 | 2016.01.05 09:30 | sell | 64 | 1.00 | 1.08060 | 0.00000 | 0.00000 | ||
| 128 | 2016.01.05 10:00 | close | 64 | 1.00 | 1.08084 | 0.00000 | 0.00000 | -24.00 | 11635.00 |
| 129 | 2016.01.05 10:01 | buy | 65 | 1.00 | 1.08085 | 0.00000 | 0.00000 | ||
| 130 | 2016.01.05 10:05 | close | 65 | 1.00 | 1.08122 | 0.00000 | 0.00000 | 37.00 | 11672.00 |
| 131 | 2016.01.05 10:30 | sell | 66 | 1.00 | 1.08051 | 0.00000 | 0.00000 | ||
| 132 | 2016.01.05 10:40 | close | 66 | 1.00 | 1.07999 | 0.00000 | 0.00000 | 52.00 | 11724.00 |
| 133 | 2016.01.05 11:00 | sell | 67 | 1.00 | 1.07893 | 0.00000 | 0.00000 | ||
| 134 | 2016.01.05 11:31 | close | 67 | 1.00 | 1.07882 | 0.00000 | 0.00000 | 11.00 | 11735.00 |
| 135 | 2016.01.05 11:32 | sell | 68 | 1.00 | 1.07865 | 0.00000 | 0.00000 | ||
| 136 | 2016.01.05 11:35 | close | 68 | 1.00 | 1.07836 | 0.00000 | 0.00000 | 29.00 | 11764.00 |
| 137 | 2016.01.05 12:00 | sell | 69 | 1.00 | 1.07734 | 0.00000 | 0.00000 | ||
| 138 | 2016.01.05 12:31 | close | 69 | 1.00 | 1.07691 | 0.00000 | 0.00000 | 43.00 | 11807.00 |
| 139 | 2016.01.05 12:32 | sell | 70 | 1.00 | 1.07695 | 0.00000 | 0.00000 | ||
| 140 | 2016.01.05 12:33 | close | 70 | 1.00 | 1.07685 | 0.00000 | 0.00000 | 10.00 | 11817.00 |
| 141 | 2016.01.05 13:00 | sell | 71 | 1.00 | 1.07677 | 0.00000 | 0.00000 | ||
| 142 | 2016.01.05 13:10 | close | 71 | 1.00 | 1.07613 | 0.00000 | 0.00000 | 64.00 | 11881.00 |
| 143 | 2016.01.05 13:30 | sell | 72 | 1.00 | 1.07651 | 0.00000 | 0.00000 | ||
| 144 | 2016.01.05 13:40 | close | 72 | 1.00 | 1.07599 | 0.00000 | 0.00000 | 52.00 | 11933.00 |
| 145 | 2016.01.05 14:00 | sell | 73 | 1.00 | 1.07556 | 0.00000 | 0.00000 | ||
| 146 | 2016.01.05 14:31 | close | 73 | 1.00 | 1.07530 | 0.00000 | 0.00000 | 26.00 | 11959.00 |
| 147 | 2016.01.05 14:32 | sell | 74 | 1.00 | 1.07533 | 0.00000 | 0.00000 | ||
| 148 | 2016.01.05 14:33 | close | 74 | 1.00 | 1.07525 | 0.00000 | 0.00000 | 8.00 | 11967.00 |
| 149 | 2016.01.05 15:00 | sell | 75 | 1.00 | 1.07512 | 0.00000 | 0.00000 | ||
| 150 | 2016.01.05 15:07 | close | 75 | 1.00 | 1.07462 | 0.00000 | 0.00000 | 50.00 | 12017.00 |
| 151 | 2016.01.05 15:30 | sell | 76 | 1.00 | 1.07499 | 0.00000 | 0.00000 | ||
| 152 | 2016.01.05 15:31 | close | 76 | 1.00 | 1.07475 | 0.00000 | 0.00000 | 24.00 | 12041.00 |
| 153 | 2016.01.05 16:00 | sell | 77 | 1.00 | 1.07417 | 0.00000 | 0.00000 | ||
| 154 | 2016.01.05 16:30 | close | 77 | 1.00 | 1.07504 | 0.00000 | 0.00000 | -87.00 | 11954.00 |
| 155 | 2016.01.05 16:31 | buy | 78 | 1.00 | 1.07527 | 0.00000 | 0.00000 | ||
| 156 | 2016.01.05 17:00 | close | 78 | 1.00 | 1.07387 | 0.00000 | 0.00000 | -140.00 | 11814.00 |
| 157 | 2016.01.05 17:01 | sell | 79 | 1.00 | 1.07318 | 0.00000 | 0.00000 | ||
| 158 | 2016.01.05 17:25 | close | 79 | 1.00 | 1.07231 | 0.00000 | 0.00000 | 87.00 | 11901.00 |
| 159 | 2016.01.05 17:30 | sell | 80 | 1.00 | 1.07252 | 0.00000 | 0.00000 | ||
| 160 | 2016.01.05 17:48 | close | 80 | 1.00 | 1.07106 | 0.00000 | 0.00000 | 146.00 | 12047.00 |
| 161 | 2016.01.05 18:00 | sell | 81 | 1.00 | 1.07214 | 0.00000 | 0.00000 | ||
| 162 | 2016.01.05 18:30 | close | 81 | 1.00 | 1.07250 | 0.00000 | 0.00000 | -36.00 | 12011.00 |
| 163 | 2016.01.05 18:31 | buy | 82 | 1.00 | 1.07264 | 0.00000 | 0.00000 | ||
| 164 | 2016.01.05 18:35 | close | 82 | 1.00 | 1.07334 | 0.00000 | 0.00000 | 70.00 | 12081.00 |
| 165 | 2016.01.05 19:00 | buy | 83 | 1.00 | 1.07421 | 0.00000 | 0.00000 | ||
| 166 | 2016.01.05 19:30 | close | 83 | 1.00 | 1.07350 | 0.00000 | 0.00000 | -71.00 | 12010.00 |
| 167 | 2016.01.05 19:31 | sell | 84 | 1.00 | 1.07395 | 0.00000 | 0.00000 | ||
| 168 | 2016.01.05 20:00 | close | 84 | 1.00 | 1.07455 | 0.00000 | 0.00000 | -60.00 | 11950.00 |
| 169 | 2016.01.05 20:01 | buy | 85 | 1.00 | 1.07454 | 0.00000 | 0.00000 | ||
| 170 | 2016.01.05 20:30 | close | 85 | 1.00 | 1.07433 | 0.00000 | 0.00000 | -21.00 | 11929.00 |
| 171 | 2016.01.05 20:33 | sell | 86 | 1.00 | 1.07425 | 0.00000 | 0.00000 | ||
| 172 | 2016.01.05 20:36 | close | 86 | 1.00 | 1.07413 | 0.00000 | 0.00000 | 12.00 | 11941.00 |
| 173 | 2016.01.05 21:00 | sell | 87 | 1.00 | 1.07336 | 0.00000 | 0.00000 | ||
| 174 | 2016.01.05 21:30 | close | 87 | 1.00 | 1.07371 | 0.00000 | 0.00000 | -35.00 | 11906.00 |
| 175 | 2016.01.05 21:31 | buy | 88 | 1.00 | 1.07372 | 0.00000 | 0.00000 | ||
| 176 | 2016.01.05 21:37 | close | 88 | 1.00 | 1.07406 | 0.00000 | 0.00000 | 34.00 | 11940.00 |
| 177 | 2016.01.05 22:00 | buy | 89 | 1.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 178 | 2016.01.05 22:35 | close | 89 | 1.00 | 1.07459 | 0.00000 | 0.00000 | 24.00 | 11964.00 |
| 179 | 2016.01.05 22:36 | buy | 90 | 1.00 | 1.07452 | 0.00000 | 0.00000 | ||
| 180 | 2016.01.05 22:37 | close | 90 | 1.00 | 1.07484 | 0.00000 | 0.00000 | 32.00 | 11996.00 |
| 181 | 2016.01.05 23:00 | buy | 91 | 1.00 | 1.07498 | 0.00000 | 0.00000 | ||
| 182 | 2016.01.05 23:30 | close | 91 | 1.00 | 1.07491 | 0.00000 | 0.00000 | -7.00 | 11989.00 |
| 183 | 2016.01.05 23:31 | sell | 92 | 1.00 | 1.07516 | 0.00000 | 0.00000 | ||
| 184 | 2016.01.05 23:59 | close | 92 | 1.00 | 1.07465 | 0.00000 | 0.00000 | 51.00 | 12040.00 |
| 185 | 2016.01.06 00:00 | sell | 93 | 1.00 | 1.07464 | 0.00000 | 0.00000 | ||
| 186 | 2016.01.06 00:01 | close | 93 | 1.00 | 1.07423 | 0.00000 | 0.00000 | 41.00 | 12081.00 |
| 187 | 2016.01.06 00:30 | buy | 94 | 1.00 | 1.07510 | 0.00000 | 0.00000 | ||
| 188 | 2016.01.06 00:48 | close | 94 | 1.00 | 1.07557 | 0.00000 | 0.00000 | 47.00 | 12128.00 |
| 189 | 2016.01.06 01:00 | buy | 95 | 1.00 | 1.07528 | 0.00000 | 0.00000 | ||
| 190 | 2016.01.06 01:07 | close | 95 | 1.00 | 1.07553 | 0.00000 | 0.00000 | 25.00 | 12153.00 |
| 191 | 2016.01.06 01:30 | buy | 96 | 1.00 | 1.07552 | 0.00000 | 0.00000 | ||
| 192 | 2016.01.06 02:00 | close | 96 | 1.00 | 1.07502 | 0.00000 | 0.00000 | -50.00 | 12103.00 |
| 193 | 2016.01.06 02:01 | sell | 97 | 1.00 | 1.07507 | 0.00000 | 0.00000 | ||
| 194 | 2016.01.06 02:10 | close | 97 | 1.00 | 1.07449 | 0.00000 | 0.00000 | 58.00 | 12161.00 |
| 195 | 2016.01.06 02:30 | sell | 98 | 1.00 | 1.07441 | 0.00000 | 0.00000 | ||
| 196 | 2016.01.06 03:02 | close | 98 | 1.00 | 1.07436 | 0.00000 | 0.00000 | 5.00 | 12166.00 |
| 197 | 2016.01.06 03:03 | sell | 99 | 1.00 | 1.07444 | 0.00000 | 0.00000 | ||
| 198 | 2016.01.06 03:05 | close | 99 | 1.00 | 1.07426 | 0.00000 | 0.00000 | 18.00 | 12184.00 |
| 199 | 2016.01.06 03:30 | buy | 100 | 1.00 | 1.07676 | 0.00000 | 0.00000 | ||
| 200 | 2016.01.06 04:00 | close | 100 | 1.00 | 1.07611 | 0.00000 | 0.00000 | -65.00 | 12119.00 |
| 201 | 2016.01.06 04:01 | sell | 101 | 1.00 | 1.07613 | 0.00000 | 0.00000 | ||
| 202 | 2016.01.06 04:30 | close | 101 | 1.00 | 1.07638 | 0.00000 | 0.00000 | -25.00 | 12094.00 |
| 203 | 2016.01.06 04:31 | buy | 102 | 1.00 | 1.07628 | 0.00000 | 0.00000 | ||
| 204 | 2016.01.06 04:37 | close | 102 | 1.00 | 1.07675 | 0.00000 | 0.00000 | 47.00 | 12141.00 |
| 205 | 2016.01.06 05:00 | sell | 103 | 1.00 | 1.07634 | 0.00000 | 0.00000 | ||
| 206 | 2016.01.06 05:07 | close | 103 | 1.00 | 1.07617 | 0.00000 | 0.00000 | 17.00 | 12158.00 |
| 207 | 2016.01.06 05:30 | sell | 104 | 1.00 | 1.07511 | 0.00000 | 0.00000 | ||
| 208 | 2016.01.06 06:30 | close | 104 | 1.00 | 1.07483 | 0.00000 | 0.00000 | 28.00 | 12186.00 |
| 209 | 2016.01.06 06:31 | buy | 105 | 1.00 | 1.07474 | 0.00000 | 0.00000 | ||
| 210 | 2016.01.06 07:03 | close | 105 | 1.00 | 1.07500 | 0.00000 | 0.00000 | 26.00 | 12212.00 |
| 211 | 2016.01.06 07:05 | buy | 106 | 1.00 | 1.07490 | 0.00000 | 0.00000 | ||
| 212 | 2016.01.06 07:30 | close | 106 | 1.00 | 1.07440 | 0.00000 | 0.00000 | -50.00 | 12162.00 |
| 213 | 2016.01.06 07:31 | sell | 107 | 1.00 | 1.07459 | 0.00000 | 0.00000 | ||
| 214 | 2016.01.06 08:00 | close | 107 | 1.00 | 1.07447 | 0.00000 | 0.00000 | 12.00 | 12174.00 |
| 215 | 2016.01.06 08:01 | buy | 108 | 1.00 | 1.07470 | 0.00000 | 0.00000 | ||
| 216 | 2016.01.06 08:03 | close | 108 | 1.00 | 1.07464 | 0.00000 | 0.00000 | -6.00 | 12168.00 |
| 217 | 2016.01.06 08:30 | buy | 109 | 1.00 | 1.07515 | 0.00000 | 0.00000 | ||
| 218 | 2016.01.06 09:00 | close | 109 | 1.00 | 1.07450 | 0.00000 | 0.00000 | -65.00 | 12103.00 |
| 219 | 2016.01.06 09:01 | sell | 110 | 1.00 | 1.07468 | 0.00000 | 0.00000 | ||
| 220 | 2016.01.06 09:07 | close | 110 | 1.00 | 1.07361 | 0.00000 | 0.00000 | 107.00 | 12210.00 |
| 221 | 2016.01.06 09:30 | sell | 111 | 1.00 | 1.07341 | 0.00000 | 0.00000 | ||
| 222 | 2016.01.06 09:40 | close | 111 | 1.00 | 1.07230 | 0.00000 | 0.00000 | 111.00 | 12321.00 |
| 223 | 2016.01.06 10:00 | sell | 112 | 1.00 | 1.07289 | 0.00000 | 0.00000 | ||
| 224 | 2016.01.06 10:30 | close | 112 | 1.00 | 1.07314 | 0.00000 | 0.00000 | -25.00 | 12296.00 |
| 225 | 2016.01.06 10:31 | buy | 113 | 1.00 | 1.07333 | 0.00000 | 0.00000 | ||
| 226 | 2016.01.06 10:33 | close | 113 | 1.00 | 1.07340 | 0.00000 | 0.00000 | 7.00 | 12303.00 |
| 227 | 2016.01.06 11:00 | buy | 114 | 1.00 | 1.07354 | 0.00000 | 0.00000 | ||
| 228 | 2016.01.06 11:30 | close | 114 | 1.00 | 1.07268 | 0.00000 | 0.00000 | -86.00 | 12217.00 |
| 229 | 2016.01.06 11:31 | sell | 115 | 1.00 | 1.07307 | 0.00000 | 0.00000 | ||
| 230 | 2016.01.06 12:00 | close | 115 | 1.00 | 1.07343 | 0.00000 | 0.00000 | -36.00 | 12181.00 |
| 231 | 2016.01.06 12:01 | buy | 116 | 1.00 | 1.07315 | 0.00000 | 0.00000 | ||
| 232 | 2016.01.06 12:30 | close | 116 | 1.00 | 1.07322 | 0.00000 | 0.00000 | 7.00 | 12188.00 |
| 233 | 2016.01.06 12:31 | sell | 117 | 1.00 | 1.07350 | 0.00000 | 0.00000 | ||
| 234 | 2016.01.06 12:37 | close | 117 | 1.00 | 1.07292 | 0.00000 | 0.00000 | 58.00 | 12246.00 |
| 235 | 2016.01.06 13:00 | buy | 118 | 1.00 | 1.07354 | 0.00000 | 0.00000 | ||
| 236 | 2016.01.06 13:01 | close | 118 | 1.00 | 1.07414 | 0.00000 | 0.00000 | 60.00 | 12306.00 |
| 237 | 2016.01.06 13:30 | buy | 119 | 1.00 | 1.07440 | 0.00000 | 0.00000 | ||
| 238 | 2016.01.06 14:07 | close | 119 | 1.00 | 1.07537 | 0.00000 | 0.00000 | 97.00 | 12403.00 |
| 239 | 2016.01.06 14:08 | buy | 120 | 1.00 | 1.07526 | 0.00000 | 0.00000 | ||
| 240 | 2016.01.06 14:10 | close | 120 | 1.00 | 1.07574 | 0.00000 | 0.00000 | 48.00 | 12451.00 |
| 241 | 2016.01.06 14:30 | buy | 121 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 242 | 2016.01.06 15:00 | close | 121 | 1.00 | 1.07427 | 0.00000 | 0.00000 | -115.00 | 12336.00 |
| 243 | 2016.01.06 15:01 | sell | 122 | 1.00 | 1.07502 | 0.00000 | 0.00000 | ||
| 244 | 2016.01.06 15:15 | close | 122 | 1.00 | 1.07307 | 0.00000 | 0.00000 | 195.00 | 12531.00 |
| 245 | 2016.01.06 16:00 | sell | 123 | 1.00 | 1.07389 | 0.00000 | 0.00000 | ||
| 246 | 2016.01.06 16:30 | close | 123 | 1.00 | 1.07395 | 0.00000 | 0.00000 | -6.00 | 12525.00 |
| 247 | 2016.01.06 16:31 | buy | 124 | 1.00 | 1.07343 | 0.00000 | 0.00000 | ||
| 248 | 2016.01.06 16:35 | close | 124 | 1.00 | 1.07399 | 0.00000 | 0.00000 | 56.00 | 12581.00 |
| 249 | 2016.01.06 17:00 | buy | 125 | 1.00 | 1.07564 | 0.00000 | 0.00000 | ||
| 250 | 2016.01.06 17:30 | close | 125 | 1.00 | 1.07487 | 0.00000 | 0.00000 | -77.00 | 12504.00 |
| 251 | 2016.01.06 17:31 | sell | 126 | 1.00 | 1.07494 | 0.00000 | 0.00000 | ||
| 252 | 2016.01.06 18:30 | close | 126 | 1.00 | 1.07530 | 0.00000 | 0.00000 | -36.00 | 12468.00 |
| 253 | 2016.01.06 18:31 | buy | 127 | 1.00 | 1.07570 | 0.00000 | 0.00000 | ||
| 254 | 2016.01.06 18:38 | close | 127 | 1.00 | 1.07616 | 0.00000 | 0.00000 | 46.00 | 12514.00 |
| 255 | 2016.01.06 19:00 | buy | 128 | 1.00 | 1.07612 | 0.00000 | 0.00000 | ||
| 256 | 2016.01.06 19:30 | close | 128 | 1.00 | 1.07606 | 0.00000 | 0.00000 | -6.00 | 12508.00 |
| 257 | 2016.01.06 19:31 | sell | 129 | 1.00 | 1.07603 | 0.00000 | 0.00000 | ||
| 258 | 2016.01.06 19:32 | close | 129 | 1.00 | 1.07598 | 0.00000 | 0.00000 | 5.00 | 12513.00 |
| 259 | 2016.01.06 20:00 | sell | 130 | 1.00 | 1.07546 | 0.00000 | 0.00000 | ||
| 260 | 2016.01.06 20:30 | close | 130 | 1.00 | 1.07612 | 0.00000 | 0.00000 | -66.00 | 12447.00 |
| 261 | 2016.01.06 20:31 | buy | 131 | 1.00 | 1.07622 | 0.00000 | 0.00000 | ||
| 262 | 2016.01.06 21:00 | close | 131 | 1.00 | 1.07549 | 0.00000 | 0.00000 | -73.00 | 12374.00 |
| 263 | 2016.01.06 21:01 | sell | 132 | 1.00 | 1.07519 | 0.00000 | 0.00000 | ||
| 264 | 2016.01.06 21:03 | close | 132 | 1.00 | 1.07474 | 0.00000 | 0.00000 | 45.00 | 12419.00 |
| 265 | 2016.01.06 21:30 | buy | 133 | 1.00 | 1.07729 | 0.00000 | 0.00000 | ||
| 266 | 2016.01.06 21:52 | close | 133 | 1.00 | 1.07939 | 0.00000 | 0.00000 | 210.00 | 12629.00 |
| 267 | 2016.01.06 22:00 | buy | 134 | 1.00 | 1.07885 | 0.00000 | 0.00000 | ||
| 268 | 2016.01.06 22:30 | close | 134 | 1.00 | 1.07864 | 0.00000 | 0.00000 | -21.00 | 12608.00 |
| 269 | 2016.01.06 22:32 | sell | 135 | 1.00 | 1.07859 | 0.00000 | 0.00000 | ||
| 270 | 2016.01.06 22:37 | close | 135 | 1.00 | 1.07837 | 0.00000 | 0.00000 | 22.00 | 12630.00 |
| 271 | 2016.01.06 23:00 | buy | 136 | 1.00 | 1.07872 | 0.00000 | 0.00000 | ||
| 272 | 2016.01.06 23:01 | close | 136 | 1.00 | 1.07894 | 0.00000 | 0.00000 | 22.00 | 12652.00 |
| 273 | 2016.01.06 23:30 | sell | 137 | 1.00 | 1.07860 | 0.00000 | 0.00000 | ||
| 274 | 2016.01.06 23:35 | close | 137 | 1.00 | 1.07845 | 0.00000 | 0.00000 | 15.00 | 12667.00 |
| 275 | 2016.01.07 00:00 | sell | 138 | 1.00 | 1.07789 | 0.00000 | 0.00000 | ||
| 276 | 2016.01.07 00:31 | close | 138 | 1.00 | 1.07782 | 0.00000 | 0.00000 | 7.00 | 12674.00 |
| 277 | 2016.01.07 00:32 | sell | 139 | 1.00 | 1.07782 | 0.00000 | 0.00000 | ||
| 278 | 2016.01.07 00:33 | close | 139 | 1.00 | 1.07779 | 0.00000 | 0.00000 | 3.00 | 12677.00 |
| 279 | 2016.01.07 01:00 | sell | 140 | 1.00 | 1.07742 | 0.00000 | 0.00000 | ||
| 280 | 2016.01.07 01:30 | close | 140 | 1.00 | 1.07775 | 0.00000 | 0.00000 | -33.00 | 12644.00 |
| 281 | 2016.01.07 01:31 | buy | 141 | 1.00 | 1.07785 | 0.00000 | 0.00000 | ||
| 282 | 2016.01.07 02:00 | close | 141 | 1.00 | 1.07765 | 0.00000 | 0.00000 | -20.00 | 12624.00 |
| 283 | 2016.01.07 02:01 | sell | 142 | 1.00 | 1.07761 | 0.00000 | 0.00000 | ||
| 284 | 2016.01.07 02:30 | close | 142 | 1.00 | 1.07787 | 0.00000 | 0.00000 | -26.00 | 12598.00 |
| 285 | 2016.01.07 02:31 | buy | 143 | 1.00 | 1.07806 | 0.00000 | 0.00000 | ||
| 286 | 2016.01.07 02:33 | close | 143 | 1.00 | 1.07808 | 0.00000 | 0.00000 | 2.00 | 12600.00 |
| 287 | 2016.01.07 03:00 | sell | 144 | 1.00 | 1.07773 | 0.00000 | 0.00000 | ||
| 288 | 2016.01.07 03:10 | close | 144 | 1.00 | 1.07746 | 0.00000 | 0.00000 | 27.00 | 12627.00 |
| 289 | 2016.01.07 03:30 | buy | 145 | 1.00 | 1.07963 | 0.00000 | 0.00000 | ||
| 290 | 2016.01.07 04:10 | close | 145 | 1.00 | 1.08085 | 0.00000 | 0.00000 | 122.00 | 12749.00 |
| 291 | 2016.01.07 04:11 | buy | 146 | 1.00 | 1.08075 | 0.00000 | 0.00000 | ||
| 292 | 2016.01.07 04:30 | close | 146 | 1.00 | 1.08014 | 0.00000 | 0.00000 | -61.00 | 12688.00 |
| 293 | 2016.01.07 04:31 | sell | 147 | 1.00 | 1.08018 | 0.00000 | 0.00000 | ||
| 294 | 2016.01.07 04:33 | close | 147 | 1.00 | 1.08005 | 0.00000 | 0.00000 | 13.00 | 12701.00 |
| 295 | 2016.01.07 05:00 | buy | 148 | 1.00 | 1.08150 | 0.00000 | 0.00000 | ||
| 296 | 2016.01.07 05:37 | close | 148 | 1.00 | 1.08220 | 0.00000 | 0.00000 | 70.00 | 12771.00 |
| 297 | 2016.01.07 05:38 | buy | 149 | 1.00 | 1.08217 | 0.00000 | 0.00000 | ||
| 298 | 2016.01.07 05:40 | close | 149 | 1.00 | 1.08235 | 0.00000 | 0.00000 | 18.00 | 12789.00 |
| 299 | 2016.01.07 06:30 | buy | 150 | 1.00 | 1.08206 | 0.00000 | 0.00000 | ||
| 300 | 2016.01.07 06:52 | close | 150 | 1.00 | 1.08233 | 0.00000 | 0.00000 | 27.00 | 12816.00 |
| 301 | 2016.01.07 07:00 | buy | 151 | 1.00 | 1.08238 | 0.00000 | 0.00000 | ||
| 302 | 2016.01.07 07:31 | close | 151 | 1.00 | 1.08253 | 0.00000 | 0.00000 | 15.00 | 12831.00 |
| 303 | 2016.01.07 07:32 | buy | 152 | 1.00 | 1.08252 | 0.00000 | 0.00000 | ||
| 304 | 2016.01.07 07:33 | close | 152 | 1.00 | 1.08256 | 0.00000 | 0.00000 | 4.00 | 12835.00 |
| 305 | 2016.01.07 08:00 | buy | 153 | 1.00 | 1.08271 | 0.00000 | 0.00000 | ||
| 306 | 2016.01.07 08:30 | close | 153 | 1.00 | 1.08203 | 0.00000 | 0.00000 | -68.00 | 12767.00 |
| 307 | 2016.01.07 08:31 | sell | 154 | 1.00 | 1.08204 | 0.00000 | 0.00000 | ||
| 308 | 2016.01.07 08:46 | close | 154 | 1.00 | 1.08121 | 0.00000 | 0.00000 | 83.00 | 12850.00 |
| 309 | 2016.01.07 09:00 | sell | 155 | 1.00 | 1.08165 | 0.00000 | 0.00000 | ||
| 310 | 2016.01.07 09:07 | close | 155 | 1.00 | 1.08111 | 0.00000 | 0.00000 | 54.00 | 12904.00 |
| 311 | 2016.01.07 09:30 | sell | 156 | 1.00 | 1.07945 | 0.00000 | 0.00000 | ||
| 312 | 2016.01.07 10:25 | close | 156 | 1.00 | 1.07709 | 0.00000 | 0.00000 | 236.00 | 13140.00 |
| 313 | 2016.01.07 10:26 | sell | 157 | 1.00 | 1.07732 | 0.00000 | 0.00000 | ||
| 314 | 2016.01.07 11:00 | close | 157 | 1.00 | 1.08076 | 0.00000 | 0.00000 | -344.00 | 12796.00 |
| 315 | 2016.01.07 11:01 | buy | 158 | 1.00 | 1.08264 | 0.00000 | 0.00000 | ||
| 316 | 2016.01.07 11:08 | close | 158 | 1.00 | 1.08487 | 0.00000 | 0.00000 | 223.00 | 13019.00 |
| 317 | 2016.01.07 11:30 | buy | 159 | 1.00 | 1.08652 | 0.00000 | 0.00000 | ||
| 318 | 2016.01.07 12:00 | close | 159 | 1.00 | 1.08454 | 0.00000 | 0.00000 | -198.00 | 12821.00 |
| 319 | 2016.01.07 12:01 | sell | 160 | 1.00 | 1.08470 | 0.00000 | 0.00000 | ||
| 320 | 2016.01.07 12:30 | close | 160 | 1.00 | 1.08542 | 0.00000 | 0.00000 | -72.00 | 12749.00 |
| 321 | 2016.01.07 12:31 | buy | 161 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
| 322 | 2016.01.07 13:00 | close | 161 | 1.00 | 1.08373 | 0.00000 | 0.00000 | -209.00 | 12540.00 |
| 323 | 2016.01.07 13:01 | sell | 162 | 1.00 | 1.08448 | 0.00000 | 0.00000 | ||
| 324 | 2016.01.07 13:30 | close | 162 | 1.00 | 1.08613 | 0.00000 | 0.00000 | -165.00 | 12375.00 |
| 325 | 2016.01.07 13:31 | buy | 163 | 1.00 | 1.08624 | 0.00000 | 0.00000 | ||
| 326 | 2016.01.07 14:30 | close | 163 | 1.00 | 1.08565 | 0.00000 | 0.00000 | -59.00 | 12316.00 |
| 327 | 2016.01.07 14:31 | sell | 164 | 1.00 | 1.08575 | 0.00000 | 0.00000 | ||
| 328 | 2016.01.07 14:40 | close | 164 | 1.00 | 1.08459 | 0.00000 | 0.00000 | 116.00 | 12432.00 |
| 329 | 2016.01.07 15:00 | buy | 165 | 1.00 | 1.08583 | 0.00000 | 0.00000 | ||
| 330 | 2016.01.07 15:01 | close | 165 | 1.00 | 1.08640 | 0.00000 | 0.00000 | 57.00 | 12489.00 |
| 331 | 2016.01.07 15:30 | buy | 166 | 1.00 | 1.08637 | 0.00000 | 0.00000 | ||
| 332 | 2016.01.07 15:31 | close | 166 | 1.00 | 1.08702 | 0.00000 | 0.00000 | 65.00 | 12554.00 |
| 333 | 2016.01.07 16:00 | sell | 167 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
| 334 | 2016.01.07 16:22 | close | 167 | 1.00 | 1.08502 | 0.00000 | 0.00000 | 80.00 | 12634.00 |
| 335 | 2016.01.07 16:30 | sell | 168 | 1.00 | 1.08558 | 0.00000 | 0.00000 | ||
| 336 | 2016.01.07 16:37 | close | 168 | 1.00 | 1.08486 | 0.00000 | 0.00000 | 72.00 | 12706.00 |
| 337 | 2016.01.07 17:00 | sell | 169 | 1.00 | 1.08439 | 0.00000 | 0.00000 | ||
| 338 | 2016.01.07 17:30 | close | 169 | 1.00 | 1.08623 | 0.00000 | 0.00000 | -184.00 | 12522.00 |
| 339 | 2016.01.07 17:32 | buy | 170 | 1.00 | 1.08609 | 0.00000 | 0.00000 | ||
| 340 | 2016.01.07 18:00 | close | 170 | 1.00 | 1.08268 | 0.00000 | 0.00000 | -341.00 | 12181.00 |
| 341 | 2016.01.07 18:01 | sell | 171 | 1.00 | 1.08279 | 0.00000 | 0.00000 | ||
| 342 | 2016.01.07 18:30 | close | 171 | 1.00 | 1.08536 | 0.00000 | 0.00000 | -257.00 | 11924.00 |
| 343 | 2016.01.07 18:31 | buy | 172 | 1.00 | 1.08592 | 0.00000 | 0.00000 | ||
| 344 | 2016.01.07 19:07 | close | 172 | 1.00 | 1.08672 | 0.00000 | 0.00000 | 80.00 | 12004.00 |
| 345 | 2016.01.07 19:08 | buy | 173 | 1.00 | 1.08659 | 0.00000 | 0.00000 | ||
| 346 | 2016.01.07 19:10 | close | 173 | 1.00 | 1.08716 | 0.00000 | 0.00000 | 57.00 | 12061.00 |
| 347 | 2016.01.07 19:30 | buy | 174 | 1.00 | 1.08694 | 0.00000 | 0.00000 | ||
| 348 | 2016.01.07 20:00 | close | 174 | 1.00 | 1.08622 | 0.00000 | 0.00000 | -72.00 | 11989.00 |
| 349 | 2016.01.07 20:01 | sell | 175 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
| 350 | 2016.01.07 20:30 | close | 175 | 1.00 | 1.08870 | 0.00000 | 0.00000 | -243.00 | 11746.00 |
| 351 | 2016.01.07 20:31 | buy | 176 | 1.00 | 1.08860 | 0.00000 | 0.00000 | ||
| 352 | 2016.01.07 21:35 | close | 176 | 1.00 | 1.09059 | 0.00000 | 0.00000 | 199.00 | 11945.00 |
| 353 | 2016.01.07 21:36 | buy | 177 | 1.00 | 1.09052 | 0.00000 | 0.00000 | ||
| 354 | 2016.01.07 21:37 | close | 177 | 1.00 | 1.09086 | 0.00000 | 0.00000 | 34.00 | 11979.00 |
| 355 | 2016.01.07 22:00 | buy | 178 | 1.00 | 1.09311 | 0.00000 | 0.00000 | ||
| 356 | 2016.01.07 23:00 | close | 178 | 1.00 | 1.09342 | 0.00000 | 0.00000 | 31.00 | 12010.00 |
| 357 | 2016.01.07 23:01 | sell | 179 | 1.00 | 1.09309 | 0.00000 | 0.00000 | ||
| 358 | 2016.01.07 23:02 | close | 179 | 1.00 | 1.09319 | 0.00000 | 0.00000 | -10.00 | 12000.00 |
| 359 | 2016.01.07 23:30 | buy | 180 | 1.00 | 1.09358 | 0.00000 | 0.00000 | ||
| 360 | 2016.01.08 00:00 | close | 180 | 1.00 | 1.09243 | 0.00000 | 0.00000 | -115.00 | 11885.00 |
| 361 | 2016.01.08 00:01 | sell | 181 | 1.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 362 | 2016.01.08 01:30 | close | 181 | 1.00 | 1.09227 | 0.00000 | 0.00000 | 23.00 | 11908.00 |
| 363 | 2016.01.08 01:31 | buy | 182 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
| 364 | 2016.01.08 01:32 | close | 182 | 1.00 | 1.09250 | 0.00000 | 0.00000 | -6.00 | 11902.00 |
| 365 | 2016.01.08 02:00 | buy | 183 | 1.00 | 1.09255 | 0.00000 | 0.00000 | ||
| 366 | 2016.01.08 02:30 | close | 183 | 1.00 | 1.09177 | 0.00000 | 0.00000 | -78.00 | 11824.00 |
| 367 | 2016.01.08 02:31 | sell | 184 | 1.00 | 1.09158 | 0.00000 | 0.00000 | ||
| 368 | 2016.01.08 03:00 | close | 184 | 1.00 | 1.09178 | 0.00000 | 0.00000 | -20.00 | 11804.00 |
| 369 | 2016.01.08 03:01 | buy | 185 | 1.00 | 1.09175 | 0.00000 | 0.00000 | ||
| 370 | 2016.01.08 03:03 | close | 185 | 1.00 | 1.09181 | 0.00000 | 0.00000 | 6.00 | 11810.00 |
| 371 | 2016.01.08 03:30 | sell | 186 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
| 372 | 2016.01.08 04:00 | close | 186 | 1.00 | 1.08847 | 0.00000 | 0.00000 | -66.00 | 11744.00 |
| 373 | 2016.01.08 04:01 | buy | 187 | 1.00 | 1.08822 | 0.00000 | 0.00000 | ||
| 374 | 2016.01.08 04:30 | close | 187 | 1.00 | 1.08777 | 0.00000 | 0.00000 | -45.00 | 11699.00 |
| 375 | 2016.01.08 04:31 | sell | 188 | 1.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 376 | 2016.01.08 05:00 | close | 188 | 1.00 | 1.08869 | 0.00000 | 0.00000 | -48.00 | 11651.00 |
| 377 | 2016.01.08 05:01 | buy | 189 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
| 378 | 2016.01.08 05:30 | close | 189 | 1.00 | 1.08833 | 0.00000 | 0.00000 | -50.00 | 11601.00 |
| 379 | 2016.01.08 05:31 | sell | 190 | 1.00 | 1.08808 | 0.00000 | 0.00000 | ||
| 380 | 2016.01.08 06:00 | close | 190 | 1.00 | 1.08839 | 0.00000 | 0.00000 | -31.00 | 11570.00 |
| 381 | 2016.01.08 06:02 | buy | 191 | 1.00 | 1.08836 | 0.00000 | 0.00000 | ||
| 382 | 2016.01.08 06:30 | close | 191 | 1.00 | 1.08785 | 0.00000 | 0.00000 | -51.00 | 11519.00 |
| 383 | 2016.01.08 06:31 | sell | 192 | 1.00 | 1.08784 | 0.00000 | 0.00000 | ||
| 384 | 2016.01.08 06:40 | close | 192 | 1.00 | 1.08721 | 0.00000 | 0.00000 | 63.00 | 11582.00 |
| 385 | 2016.01.08 07:00 | sell | 193 | 1.00 | 1.08737 | 0.00000 | 0.00000 | ||
| 386 | 2016.01.08 07:30 | close | 193 | 1.00 | 1.08819 | 0.00000 | 0.00000 | -82.00 | 11500.00 |
| 387 | 2016.01.08 07:31 | buy | 194 | 1.00 | 1.08842 | 0.00000 | 0.00000 | ||
| 388 | 2016.01.08 08:00 | close | 194 | 1.00 | 1.08777 | 0.00000 | 0.00000 | -65.00 | 11435.00 |
| 389 | 2016.01.08 08:01 | sell | 195 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 390 | 2016.01.08 08:31 | close | 195 | 1.00 | 1.08755 | 0.00000 | 0.00000 | 7.00 | 11442.00 |
| 391 | 2016.01.08 08:32 | sell | 196 | 1.00 | 1.08733 | 0.00000 | 0.00000 | ||
| 392 | 2016.01.08 08:35 | close | 196 | 1.00 | 1.08694 | 0.00000 | 0.00000 | 39.00 | 11481.00 |
| 393 | 2016.01.08 09:00 | sell | 197 | 1.00 | 1.08609 | 0.00000 | 0.00000 | ||
| 394 | 2016.01.08 10:00 | close | 197 | 1.00 | 1.08862 | 0.00000 | 0.00000 | -253.00 | 11228.00 |
| 395 | 2016.01.08 10:01 | buy | 198 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
| 396 | 2016.01.08 10:30 | close | 198 | 1.00 | 1.08763 | 0.00000 | 0.00000 | -15.00 | 11213.00 |
| 397 | 2016.01.08 10:31 | sell | 199 | 1.00 | 1.08844 | 0.00000 | 0.00000 | ||
| 398 | 2016.01.08 11:30 | close | 199 | 1.00 | 1.08779 | 0.00000 | 0.00000 | 65.00 | 11278.00 |
| 399 | 2016.01.08 11:31 | buy | 200 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
| 400 | 2016.01.08 12:00 | close | 200 | 1.00 | 1.08728 | 0.00000 | 0.00000 | -48.00 | 11230.00 |
| 401 | 2016.01.08 12:01 | sell | 201 | 1.00 | 1.08697 | 0.00000 | 0.00000 | ||
| 402 | 2016.01.08 12:05 | close | 201 | 1.00 | 1.08675 | 0.00000 | 0.00000 | 22.00 | 11252.00 |
| 403 | 2016.01.08 12:30 | sell | 202 | 1.00 | 1.08649 | 0.00000 | 0.00000 | ||
| 404 | 2016.01.08 13:00 | close | 202 | 1.00 | 1.08689 | 0.00000 | 0.00000 | -40.00 | 11212.00 |
| 405 | 2016.01.08 13:01 | buy | 203 | 1.00 | 1.08706 | 0.00000 | 0.00000 | ||
| 406 | 2016.01.08 13:25 | close | 203 | 1.00 | 1.08753 | 0.00000 | 0.00000 | 47.00 | 11259.00 |
| 407 | 2016.01.08 13:30 | buy | 204 | 1.00 | 1.08749 | 0.00000 | 0.00000 | ||
| 408 | 2016.01.08 14:00 | close | 204 | 1.00 | 1.08720 | 0.00000 | 0.00000 | -29.00 | 11230.00 |
| 409 | 2016.01.08 14:01 | sell | 205 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
| 410 | 2016.01.08 14:07 | close | 205 | 1.00 | 1.08692 | 0.00000 | 0.00000 | 67.00 | 11297.00 |
| 411 | 2016.01.08 14:30 | sell | 206 | 1.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 412 | 2016.01.08 15:00 | close | 206 | 1.00 | 1.08659 | 0.00000 | 0.00000 | -13.00 | 11284.00 |
| 413 | 2016.01.08 15:01 | buy | 207 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
| 414 | 2016.01.08 15:16 | close | 207 | 1.00 | 1.08690 | 0.00000 | 0.00000 | 58.00 | 11342.00 |
| 415 | 2016.01.08 15:30 | sell | 208 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
| 416 | 2016.01.08 15:31 | close | 208 | 1.00 | 1.08391 | 0.00000 | 0.00000 | 204.00 | 11546.00 |
| 417 | 2016.01.08 16:00 | sell | 209 | 1.00 | 1.08404 | 0.00000 | 0.00000 | ||
| 418 | 2016.01.08 16:30 | close | 209 | 1.00 | 1.08741 | 0.00000 | 0.00000 | -337.00 | 11209.00 |
| 419 | 2016.01.08 16:31 | buy | 210 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
| 420 | 2016.01.08 17:00 | close | 210 | 1.00 | 1.08637 | 0.00000 | 0.00000 | -139.00 | 11070.00 |
| 421 | 2016.01.08 17:01 | sell | 211 | 1.00 | 1.08794 | 0.00000 | 0.00000 | ||
| 422 | 2016.01.08 17:30 | close | 211 | 1.00 | 1.08905 | 0.00000 | 0.00000 | -111.00 | 10959.00 |
| 423 | 2016.01.08 17:31 | buy | 212 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 424 | 2016.01.08 18:30 | close | 212 | 1.00 | 1.09069 | 0.00000 | 0.00000 | 221.00 | 11180.00 |
| 425 | 2016.01.08 18:31 | sell | 213 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
| 426 | 2016.01.08 18:37 | close | 213 | 1.00 | 1.09013 | 0.00000 | 0.00000 | 131.00 | 11311.00 |
| 427 | 2016.01.08 19:00 | sell | 214 | 1.00 | 1.08842 | 0.00000 | 0.00000 | ||
| 428 | 2016.01.08 20:00 | close | 214 | 1.00 | 1.08882 | 0.00000 | 0.00000 | -40.00 | 11271.00 |
| 429 | 2016.01.08 20:01 | buy | 215 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 430 | 2016.01.08 20:10 | close | 215 | 1.00 | 1.08999 | 0.00000 | 0.00000 | 126.00 | 11397.00 |
| 431 | 2016.01.08 20:30 | buy | 216 | 1.00 | 1.08978 | 0.00000 | 0.00000 | ||
| 432 | 2016.01.08 21:00 | close | 216 | 1.00 | 1.08964 | 0.00000 | 0.00000 | -14.00 | 11383.00 |
| 433 | 2016.01.08 21:01 | sell | 217 | 1.00 | 1.08903 | 0.00000 | 0.00000 | ||
| 434 | 2016.01.08 21:02 | close | 217 | 1.00 | 1.08915 | 0.00000 | 0.00000 | -12.00 | 11371.00 |
| 435 | 2016.01.08 21:30 | buy | 218 | 1.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 436 | 2016.01.08 21:55 | close | 218 | 1.00 | 1.09047 | 0.00000 | 0.00000 | 42.00 | 11413.00 |
| 437 | 2016.01.08 22:00 | buy | 219 | 1.00 | 1.09022 | 0.00000 | 0.00000 | ||
| 438 | 2016.01.08 22:05 | close | 219 | 1.00 | 1.09055 | 0.00000 | 0.00000 | 33.00 | 11446.00 |
| 439 | 2016.01.08 22:30 | buy | 220 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
| 440 | 2016.01.08 22:38 | close | 220 | 1.00 | 1.09208 | 0.00000 | 0.00000 | 99.00 | 11545.00 |
| 441 | 2016.01.08 23:00 | buy | 221 | 1.00 | 1.09191 | 0.00000 | 0.00000 | ||
| 442 | 2016.01.08 23:40 | close | 221 | 1.00 | 1.09268 | 0.00000 | 0.00000 | 77.00 | 11622.00 |
| 443 | 2016.01.08 23:41 | buy | 222 | 1.00 | 1.09259 | 0.00000 | 0.00000 | ||
| 444 | 2016.01.08 23:42 | close | 222 | 1.00 | 1.09263 | 0.00000 | 0.00000 | 4.00 | 11626.00 |
| 445 | 2016.01.11 00:00 | buy | 223 | 1.00 | 1.09173 | 0.00000 | 0.00000 | ||
| 446 | 2016.01.11 00:08 | close | 223 | 1.00 | 1.09276 | 0.00000 | 0.00000 | 103.00 | 11729.00 |
| 447 | 2016.01.11 00:30 | buy | 224 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
| 448 | 2016.01.11 00:55 | close | 224 | 1.00 | 1.09453 | 0.00000 | 0.00000 | 124.00 | 11853.00 |
| 449 | 2016.01.11 01:00 | buy | 225 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
| 450 | 2016.01.11 01:07 | close | 225 | 1.00 | 1.09613 | 0.00000 | 0.00000 | 171.00 | 12024.00 |
| 451 | 2016.01.11 01:30 | buy | 226 | 1.00 | 1.09448 | 0.00000 | 0.00000 | ||
| 452 | 2016.01.11 02:00 | close | 226 | 1.00 | 1.09370 | 0.00000 | 0.00000 | -78.00 | 11946.00 |
| 453 | 2016.01.11 02:01 | sell | 227 | 1.00 | 1.09391 | 0.00000 | 0.00000 | ||
| 454 | 2016.01.11 02:10 | close | 227 | 1.00 | 1.09246 | 0.00000 | 0.00000 | 145.00 | 12091.00 |
| 455 | 2016.01.11 02:30 | sell | 228 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 456 | 2016.01.11 03:00 | close | 228 | 1.00 | 1.09384 | 0.00000 | 0.00000 | -54.00 | 12037.00 |
| 457 | 2016.01.11 03:01 | buy | 229 | 1.00 | 1.09316 | 0.00000 | 0.00000 | ||
| 458 | 2016.01.11 03:18 | close | 229 | 1.00 | 1.09432 | 0.00000 | 0.00000 | 116.00 | 12153.00 |
| 459 | 2016.01.11 03:30 | sell | 230 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
| 460 | 2016.01.11 03:31 | close | 230 | 1.00 | 1.09366 | 0.00000 | 0.00000 | 14.00 | 12167.00 |
| 461 | 2016.01.11 04:00 | sell | 231 | 1.00 | 1.09373 | 0.00000 | 0.00000 | ||
| 462 | 2016.01.11 04:01 | close | 231 | 1.00 | 1.09362 | 0.00000 | 0.00000 | 11.00 | 12178.00 |
| 463 | 2016.01.11 04:30 | sell | 232 | 1.00 | 1.09181 | 0.00000 | 0.00000 | ||
| 464 | 2016.01.11 05:00 | close | 232 | 1.00 | 1.09205 | 0.00000 | 0.00000 | -24.00 | 12154.00 |
| 465 | 2016.01.11 05:01 | buy | 233 | 1.00 | 1.09182 | 0.00000 | 0.00000 | ||
| 466 | 2016.01.11 05:16 | close | 233 | 1.00 | 1.09231 | 0.00000 | 0.00000 | 49.00 | 12203.00 |
| 467 | 2016.01.11 05:30 | sell | 234 | 1.00 | 1.09200 | 0.00000 | 0.00000 | ||
| 468 | 2016.01.11 05:35 | close | 234 | 1.00 | 1.09194 | 0.00000 | 0.00000 | 6.00 | 12209.00 |
| 469 | 2016.01.11 06:00 | sell | 235 | 1.00 | 1.09139 | 0.00000 | 0.00000 | ||
| 470 | 2016.01.11 06:18 | close | 235 | 1.00 | 1.09079 | 0.00000 | 0.00000 | 60.00 | 12269.00 |
| 471 | 2016.01.11 06:30 | sell | 236 | 1.00 | 1.09120 | 0.00000 | 0.00000 | ||
| 472 | 2016.01.11 07:00 | close | 236 | 1.00 | 1.09138 | 0.00000 | 0.00000 | -18.00 | 12251.00 |
| 473 | 2016.01.11 07:01 | buy | 237 | 1.00 | 1.09136 | 0.00000 | 0.00000 | ||
| 474 | 2016.01.11 07:22 | close | 237 | 1.00 | 1.09156 | 0.00000 | 0.00000 | 20.00 | 12271.00 |
| 475 | 2016.01.11 07:30 | buy | 238 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 476 | 2016.01.11 07:55 | close | 238 | 1.00 | 1.09188 | 0.00000 | 0.00000 | 29.00 | 12300.00 |
| 477 | 2016.01.11 08:00 | buy | 239 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 478 | 2016.01.11 08:01 | close | 239 | 1.00 | 1.09218 | 0.00000 | 0.00000 | 38.00 | 12338.00 |
| 479 | 2016.01.11 08:30 | buy | 240 | 1.00 | 1.09188 | 0.00000 | 0.00000 | ||
| 480 | 2016.01.11 08:31 | close | 240 | 1.00 | 1.09204 | 0.00000 | 0.00000 | 16.00 | 12354.00 |
| 481 | 2016.01.11 09:00 | buy | 241 | 1.00 | 1.09316 | 0.00000 | 0.00000 | ||
| 482 | 2016.01.11 09:30 | close | 241 | 1.00 | 1.09102 | 0.00000 | 0.00000 | -214.00 | 12140.00 |
| 483 | 2016.01.11 09:31 | sell | 242 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
| 484 | 2016.01.11 10:10 | close | 242 | 1.00 | 1.08850 | 0.00000 | 0.00000 | 285.00 | 12425.00 |
| 485 | 2016.01.11 10:11 | sell | 243 | 1.00 | 1.08876 | 0.00000 | 0.00000 | ||
| 486 | 2016.01.11 10:12 | close | 243 | 1.00 | 1.08864 | 0.00000 | 0.00000 | 12.00 | 12437.00 |
| 487 | 2016.01.11 10:30 | sell | 244 | 1.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 488 | 2016.01.11 10:33 | close | 244 | 1.00 | 1.08724 | 0.00000 | 0.00000 | 141.00 | 12578.00 |
| 489 | 2016.01.11 11:00 | sell | 245 | 1.00 | 1.08839 | 0.00000 | 0.00000 | ||
| 490 | 2016.01.11 11:25 | close | 245 | 1.00 | 1.08811 | 0.00000 | 0.00000 | 28.00 | 12606.00 |
| 491 | 2016.01.11 11:30 | buy | 246 | 1.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 492 | 2016.01.11 11:35 | close | 246 | 1.00 | 1.08854 | 0.00000 | 0.00000 | 14.00 | 12620.00 |
| 493 | 2016.01.11 12:00 | buy | 247 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
| 494 | 2016.01.11 12:05 | close | 247 | 1.00 | 1.08890 | 0.00000 | 0.00000 | 35.00 | 12655.00 |
| 495 | 2016.01.11 12:30 | buy | 248 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 496 | 2016.01.11 12:55 | close | 248 | 1.00 | 1.09013 | 0.00000 | 0.00000 | 78.00 | 12733.00 |
| 497 | 2016.01.11 13:00 | buy | 249 | 1.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 498 | 2016.01.11 13:30 | close | 249 | 1.00 | 1.08986 | 0.00000 | 0.00000 | -19.00 | 12714.00 |
| 499 | 2016.01.11 13:31 | sell | 250 | 1.00 | 1.09021 | 0.00000 | 0.00000 | ||
| 500 | 2016.01.11 13:37 | close | 250 | 1.00 | 1.08963 | 0.00000 | 0.00000 | 58.00 | 12772.00 |
| 501 | 2016.01.11 14:00 | sell | 251 | 1.00 | 1.08983 | 0.00000 | 0.00000 | ||
| 502 | 2016.01.11 14:05 | close | 251 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 3.00 | 12775.00 |
| 503 | 2016.01.11 14:30 | buy | 252 | 1.00 | 1.08985 | 0.00000 | 0.00000 | ||
| 504 | 2016.01.11 14:31 | close | 252 | 1.00 | 1.09035 | 0.00000 | 0.00000 | 50.00 | 12825.00 |
| 505 | 2016.01.11 15:00 | buy | 253 | 1.00 | 1.08989 | 0.00000 | 0.00000 | ||
| 506 | 2016.01.11 15:01 | close | 253 | 1.00 | 1.09009 | 0.00000 | 0.00000 | 20.00 | 12845.00 |
| 507 | 2016.01.11 15:30 | sell | 254 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 508 | 2016.01.11 16:21 | close | 254 | 1.00 | 1.08726 | 0.00000 | 0.00000 | 144.00 | 12989.00 |
| 509 | 2016.01.11 16:23 | sell | 255 | 1.00 | 1.08739 | 0.00000 | 0.00000 | ||
| 510 | 2016.01.11 16:25 | close | 255 | 1.00 | 1.08680 | 0.00000 | 0.00000 | 59.00 | 13048.00 |
| 511 | 2016.01.11 16:30 | sell | 256 | 1.00 | 1.08618 | 0.00000 | 0.00000 | ||
| 512 | 2016.01.11 17:00 | close | 256 | 1.00 | 1.08981 | 0.00000 | 0.00000 | -363.00 | 12685.00 |
| 513 | 2016.01.11 17:01 | buy | 257 | 1.00 | 1.08976 | 0.00000 | 0.00000 | ||
| 514 | 2016.01.11 17:30 | close | 257 | 1.00 | 1.08739 | 0.00000 | 0.00000 | -237.00 | 12448.00 |
| 515 | 2016.01.11 17:31 | sell | 258 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 516 | 2016.01.11 18:30 | close | 258 | 1.00 | 1.08919 | 0.00000 | 0.00000 | -198.00 | 12250.00 |
| 517 | 2016.01.11 18:31 | buy | 259 | 1.00 | 1.08954 | 0.00000 | 0.00000 | ||
| 518 | 2016.01.11 19:00 | close | 259 | 1.00 | 1.08772 | 0.00000 | 0.00000 | -182.00 | 12068.00 |
| 519 | 2016.01.11 19:01 | sell | 260 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
| 520 | 2016.01.11 19:30 | close | 260 | 1.00 | 1.08902 | 0.00000 | 0.00000 | -124.00 | 11944.00 |
| 521 | 2016.01.11 19:31 | buy | 261 | 1.00 | 1.08956 | 0.00000 | 0.00000 | ||
| 522 | 2016.01.11 20:00 | close | 261 | 1.00 | 1.08807 | 0.00000 | 0.00000 | -149.00 | 11795.00 |
| 523 | 2016.01.11 20:01 | sell | 262 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
| 524 | 2016.01.11 20:30 | close | 262 | 1.00 | 1.08860 | 0.00000 | 0.00000 | -5.00 | 11790.00 |
| 525 | 2016.01.11 20:31 | buy | 263 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
| 526 | 2016.01.11 20:35 | close | 263 | 1.00 | 1.08908 | 0.00000 | 0.00000 | 40.00 | 11830.00 |
| 527 | 2016.01.11 21:00 | buy | 264 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
| 528 | 2016.01.11 21:03 | close | 264 | 1.00 | 1.08949 | 0.00000 | 0.00000 | 47.00 | 11877.00 |
| 529 | 2016.01.11 21:30 | sell | 265 | 1.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 530 | 2016.01.11 22:00 | close | 265 | 1.00 | 1.08737 | 0.00000 | 0.00000 | -17.00 | 11860.00 |
| 531 | 2016.01.11 22:01 | buy | 266 | 1.00 | 1.08703 | 0.00000 | 0.00000 | ||
| 532 | 2016.01.11 22:07 | close | 266 | 1.00 | 1.08751 | 0.00000 | 0.00000 | 48.00 | 11908.00 |
| 533 | 2016.01.11 22:30 | sell | 267 | 1.00 | 1.08599 | 0.00000 | 0.00000 | ||
| 534 | 2016.01.11 23:30 | close | 267 | 1.00 | 1.08562 | 0.00000 | 0.00000 | 37.00 | 11945.00 |
| 535 | 2016.01.11 23:31 | buy | 268 | 1.00 | 1.08569 | 0.00000 | 0.00000 | ||
| 536 | 2016.01.12 00:22 | close | 268 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 51.00 | 11996.00 |
| 537 | 2016.01.12 00:23 | buy | 269 | 1.00 | 1.08614 | 0.00000 | 0.00000 | ||
| 538 | 2016.01.12 00:25 | close | 269 | 1.00 | 1.08645 | 0.00000 | 0.00000 | 31.00 | 12027.00 |
| 539 | 2016.01.12 00:30 | sell | 270 | 1.00 | 1.08571 | 0.00000 | 0.00000 | ||
| 540 | 2016.01.12 01:00 | close | 270 | 1.00 | 1.08619 | 0.00000 | 0.00000 | -48.00 | 11979.00 |
| 541 | 2016.01.12 01:02 | buy | 271 | 1.00 | 1.08616 | 0.00000 | 0.00000 | ||
| 542 | 2016.01.12 01:30 | close | 271 | 1.00 | 1.08559 | 0.00000 | 0.00000 | -57.00 | 11922.00 |
| 543 | 2016.01.12 01:31 | sell | 272 | 1.00 | 1.08546 | 0.00000 | 0.00000 | ||
| 544 | 2016.01.12 02:00 | close | 272 | 1.00 | 1.08562 | 0.00000 | 0.00000 | -16.00 | 11906.00 |
| 545 | 2016.01.12 02:01 | buy | 273 | 1.00 | 1.08567 | 0.00000 | 0.00000 | ||
| 546 | 2016.01.12 02:02 | close | 273 | 1.00 | 1.08573 | 0.00000 | 0.00000 | 6.00 | 11912.00 |
| 547 | 2016.01.12 02:30 | buy | 274 | 1.00 | 1.08610 | 0.00000 | 0.00000 | ||
| 548 | 2016.01.12 03:00 | close | 274 | 1.00 | 1.08519 | 0.00000 | 0.00000 | -91.00 | 11821.00 |
| 549 | 2016.01.12 03:01 | sell | 275 | 1.00 | 1.08523 | 0.00000 | 0.00000 | ||
| 550 | 2016.01.12 03:16 | close | 275 | 1.00 | 1.08422 | 0.00000 | 0.00000 | 101.00 | 11922.00 |
| 551 | 2016.01.12 03:30 | sell | 276 | 1.00 | 1.08492 | 0.00000 | 0.00000 | ||
| 552 | 2016.01.12 03:33 | close | 276 | 1.00 | 1.08462 | 0.00000 | 0.00000 | 30.00 | 11952.00 |
| 553 | 2016.01.12 04:00 | buy | 277 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
| 554 | 2016.01.12 04:07 | close | 277 | 1.00 | 1.08602 | 0.00000 | 0.00000 | 55.00 | 12007.00 |
| 555 | 2016.01.12 04:30 | buy | 278 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 556 | 2016.01.12 04:35 | close | 278 | 1.00 | 1.08742 | 0.00000 | 0.00000 | 107.00 | 12114.00 |
| 557 | 2016.01.12 05:00 | buy | 279 | 1.00 | 1.08776 | 0.00000 | 0.00000 | ||
| 558 | 2016.01.12 05:30 | close | 279 | 1.00 | 1.08741 | 0.00000 | 0.00000 | -35.00 | 12079.00 |
| 559 | 2016.01.12 05:31 | sell | 280 | 1.00 | 1.08739 | 0.00000 | 0.00000 | ||
| 560 | 2016.01.12 06:00 | close | 280 | 1.00 | 1.08799 | 0.00000 | 0.00000 | -60.00 | 12019.00 |
| 561 | 2016.01.12 06:01 | buy | 281 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
| 562 | 2016.01.12 06:30 | close | 281 | 1.00 | 1.08782 | 0.00000 | 0.00000 | -19.00 | 12000.00 |
| 563 | 2016.01.12 06:31 | sell | 282 | 1.00 | 1.08777 | 0.00000 | 0.00000 | ||
| 564 | 2016.01.12 07:00 | close | 282 | 1.00 | 1.08821 | 0.00000 | 0.00000 | -44.00 | 11956.00 |
| 565 | 2016.01.12 07:01 | buy | 283 | 1.00 | 1.08818 | 0.00000 | 0.00000 | ||
| 566 | 2016.01.12 07:31 | close | 283 | 1.00 | 1.08833 | 0.00000 | 0.00000 | 15.00 | 11971.00 |
| 567 | 2016.01.12 07:32 | buy | 284 | 1.00 | 1.08831 | 0.00000 | 0.00000 | ||
| 568 | 2016.01.12 07:33 | close | 284 | 1.00 | 1.08836 | 0.00000 | 0.00000 | 5.00 | 11976.00 |
| 569 | 2016.01.12 08:00 | sell | 285 | 1.00 | 1.08753 | 0.00000 | 0.00000 | ||
| 570 | 2016.01.12 08:30 | close | 285 | 1.00 | 1.08901 | 0.00000 | 0.00000 | -148.00 | 11828.00 |
| 571 | 2016.01.12 08:31 | buy | 286 | 1.00 | 1.08839 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.12 09:00 | close | 286 | 1.00 | 1.08836 | 0.00000 | 0.00000 | -3.00 | 11825.00 |
| 573 | 2016.01.12 09:01 | sell | 287 | 1.00 | 1.08807 | 0.00000 | 0.00000 | ||
| 574 | 2016.01.12 09:30 | close | 287 | 1.00 | 1.08917 | 0.00000 | 0.00000 | -110.00 | 11715.00 |
| 575 | 2016.01.12 09:31 | buy | 288 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 576 | 2016.01.12 10:01 | close | 288 | 1.00 | 1.08992 | 0.00000 | 0.00000 | 42.00 | 11757.00 |
| 577 | 2016.01.12 10:02 | buy | 289 | 1.00 | 1.08986 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.12 10:03 | close | 289 | 1.00 | 1.08999 | 0.00000 | 0.00000 | 13.00 | 11770.00 |
| 579 | 2016.01.12 10:30 | sell | 290 | 1.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 580 | 2016.01.12 11:00 | close | 290 | 1.00 | 1.08846 | 0.00000 | 0.00000 | -40.00 | 11730.00 |
| 581 | 2016.01.12 11:01 | buy | 291 | 1.00 | 1.08869 | 0.00000 | 0.00000 | ||
| 582 | 2016.01.12 11:05 | close | 291 | 1.00 | 1.08882 | 0.00000 | 0.00000 | 13.00 | 11743.00 |
| 583 | 2016.01.12 11:30 | sell | 292 | 1.00 | 1.08647 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.12 12:30 | close | 292 | 1.00 | 1.08584 | 0.00000 | 0.00000 | 63.00 | 11806.00 |
| 585 | 2016.01.12 12:31 | buy | 293 | 1.00 | 1.08533 | 0.00000 | 0.00000 | ||
| 586 | 2016.01.12 13:00 | close | 293 | 1.00 | 1.08479 | 0.00000 | 0.00000 | -54.00 | 11752.00 |
| 587 | 2016.01.12 13:01 | sell | 294 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 588 | 2016.01.12 13:30 | close | 294 | 1.00 | 1.08514 | 0.00000 | 0.00000 | -64.00 | 11688.00 |
| 589 | 2016.01.12 13:31 | buy | 295 | 1.00 | 1.08512 | 0.00000 | 0.00000 | ||
| 590 | 2016.01.12 13:52 | close | 295 | 1.00 | 1.08557 | 0.00000 | 0.00000 | 45.00 | 11733.00 |
| 591 | 2016.01.12 14:00 | buy | 296 | 1.00 | 1.08551 | 0.00000 | 0.00000 | ||
| 592 | 2016.01.12 14:07 | close | 296 | 1.00 | 1.08587 | 0.00000 | 0.00000 | 36.00 | 11769.00 |
| 593 | 2016.01.12 14:30 | sell | 297 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
| 594 | 2016.01.12 14:37 | close | 297 | 1.00 | 1.08492 | 0.00000 | 0.00000 | 38.00 | 11807.00 |
| 595 | 2016.01.12 15:00 | sell | 298 | 1.00 | 1.08426 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.12 15:30 | close | 298 | 1.00 | 1.08437 | 0.00000 | 0.00000 | -11.00 | 11796.00 |
| 597 | 2016.01.12 15:31 | buy | 299 | 1.00 | 1.08427 | 0.00000 | 0.00000 | ||
| 598 | 2016.01.12 15:35 | close | 299 | 1.00 | 1.08455 | 0.00000 | 0.00000 | 28.00 | 11824.00 |
| 599 | 2016.01.12 16:00 | buy | 300 | 1.00 | 1.08513 | 0.00000 | 0.00000 | ||
| 600 | 2016.01.12 16:25 | close | 300 | 1.00 | 1.08605 | 0.00000 | 0.00000 | 92.00 | 11916.00 |
| 601 | 2016.01.12 16:30 | buy | 301 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.12 17:00 | close | 301 | 1.00 | 1.08480 | 0.00000 | 0.00000 | -69.00 | 11847.00 |
| 603 | 2016.01.12 17:01 | sell | 302 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 604 | 2016.01.12 17:02 | close | 302 | 1.00 | 1.08377 | 0.00000 | 0.00000 | -15.00 | 11832.00 |
| 605 | 2016.01.12 17:30 | sell | 303 | 1.00 | 1.08467 | 0.00000 | 0.00000 | ||
| 606 | 2016.01.12 17:32 | close | 303 | 1.00 | 1.08441 | 0.00000 | 0.00000 | 26.00 | 11858.00 |
| 607 | 2016.01.12 18:00 | sell | 304 | 1.00 | 1.08234 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.12 18:30 | close | 304 | 1.00 | 1.08363 | 0.00000 | 0.00000 | -129.00 | 11729.00 |
| 609 | 2016.01.12 18:31 | buy | 305 | 1.00 | 1.08394 | 0.00000 | 0.00000 | ||
| 610 | 2016.01.12 19:00 | close | 305 | 1.00 | 1.08348 | 0.00000 | 0.00000 | -46.00 | 11683.00 |
| 611 | 2016.01.12 19:01 | sell | 306 | 1.00 | 1.08362 | 0.00000 | 0.00000 | ||
| 612 | 2016.01.12 19:05 | close | 306 | 1.00 | 1.08316 | 0.00000 | 0.00000 | 46.00 | 11729.00 |
| 613 | 2016.01.12 19:30 | buy | 307 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
| 614 | 2016.01.12 19:31 | close | 307 | 1.00 | 1.08388 | 0.00000 | 0.00000 | 27.00 | 11756.00 |
| 615 | 2016.01.12 20:00 | buy | 308 | 1.00 | 1.08392 | 0.00000 | 0.00000 | ||
| 616 | 2016.01.12 20:30 | close | 308 | 1.00 | 1.08316 | 0.00000 | 0.00000 | -76.00 | 11680.00 |
| 617 | 2016.01.12 20:31 | sell | 309 | 1.00 | 1.08418 | 0.00000 | 0.00000 | ||
| 618 | 2016.01.12 21:00 | close | 309 | 1.00 | 1.08506 | 0.00000 | 0.00000 | -88.00 | 11592.00 |
| 619 | 2016.01.12 21:01 | buy | 310 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
| 620 | 2016.01.12 21:08 | close | 310 | 1.00 | 1.08740 | 0.00000 | 0.00000 | 127.00 | 11719.00 |
| 621 | 2016.01.12 21:30 | buy | 311 | 1.00 | 1.08659 | 0.00000 | 0.00000 | ||
| 622 | 2016.01.12 22:00 | close | 311 | 1.00 | 1.08551 | 0.00000 | 0.00000 | -108.00 | 11611.00 |
| 623 | 2016.01.12 22:01 | sell | 312 | 1.00 | 1.08514 | 0.00000 | 0.00000 | ||
| 624 | 2016.01.12 23:00 | close | 312 | 1.00 | 1.08541 | 0.00000 | 0.00000 | -27.00 | 11584.00 |
| 625 | 2016.01.12 23:01 | buy | 313 | 1.00 | 1.08507 | 0.00000 | 0.00000 | ||
| 626 | 2016.01.12 23:32 | close | 313 | 1.00 | 1.08544 | 0.00000 | 0.00000 | 37.00 | 11621.00 |
| 627 | 2016.01.12 23:33 | buy | 314 | 1.00 | 1.08538 | 0.00000 | 0.00000 | ||
| 628 | 2016.01.12 23:35 | close | 314 | 1.00 | 1.08555 | 0.00000 | 0.00000 | 17.00 | 11638.00 |
| 629 | 2016.01.13 00:00 | buy | 315 | 1.00 | 1.08581 | 0.00000 | 0.00000 | ||
| 630 | 2016.01.13 00:30 | close | 315 | 1.00 | 1.08531 | 0.00000 | 0.00000 | -50.00 | 11588.00 |
| 631 | 2016.01.13 00:31 | sell | 316 | 1.00 | 1.08527 | 0.00000 | 0.00000 | ||
| 632 | 2016.01.13 00:40 | close | 316 | 1.00 | 1.08464 | 0.00000 | 0.00000 | 63.00 | 11651.00 |
| 633 | 2016.01.13 01:00 | sell | 317 | 1.00 | 1.08472 | 0.00000 | 0.00000 | ||
| 634 | 2016.01.13 01:30 | close | 317 | 1.00 | 1.08478 | 0.00000 | 0.00000 | -6.00 | 11645.00 |
| 635 | 2016.01.13 01:31 | buy | 318 | 1.00 | 1.08464 | 0.00000 | 0.00000 | ||
| 636 | 2016.01.13 02:00 | close | 318 | 1.00 | 1.08428 | 0.00000 | 0.00000 | -36.00 | 11609.00 |
| 637 | 2016.01.13 02:01 | sell | 319 | 1.00 | 1.08424 | 0.00000 | 0.00000 | ||
| 638 | 2016.01.13 02:22 | close | 319 | 1.00 | 1.08360 | 0.00000 | 0.00000 | 64.00 | 11673.00 |
| 639 | 2016.01.13 02:30 | sell | 320 | 1.00 | 1.08335 | 0.00000 | 0.00000 | ||
| 640 | 2016.01.13 03:00 | close | 320 | 1.00 | 1.08373 | 0.00000 | 0.00000 | -38.00 | 11635.00 |
| 641 | 2016.01.13 03:01 | buy | 321 | 1.00 | 1.08374 | 0.00000 | 0.00000 | ||
| 642 | 2016.01.13 03:30 | close | 321 | 1.00 | 1.08201 | 0.00000 | 0.00000 | -173.00 | 11462.00 |
| 643 | 2016.01.13 03:31 | sell | 322 | 1.00 | 1.08206 | 0.00000 | 0.00000 | ||
| 644 | 2016.01.13 04:00 | close | 322 | 1.00 | 1.08242 | 0.00000 | 0.00000 | -36.00 | 11426.00 |
| 645 | 2016.01.13 04:01 | buy | 323 | 1.00 | 1.08194 | 0.00000 | 0.00000 | ||
| 646 | 2016.01.13 04:30 | close | 323 | 1.00 | 1.08202 | 0.00000 | 0.00000 | 8.00 | 11434.00 |
| 647 | 2016.01.13 04:31 | sell | 324 | 1.00 | 1.08170 | 0.00000 | 0.00000 | ||
| 648 | 2016.01.13 05:00 | close | 324 | 1.00 | 1.08291 | 0.00000 | 0.00000 | -121.00 | 11313.00 |
| 649 | 2016.01.13 05:01 | buy | 325 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
| 650 | 2016.01.13 06:00 | close | 325 | 1.00 | 1.08248 | 0.00000 | 0.00000 | -27.00 | 11286.00 |
| 651 | 2016.01.13 06:01 | sell | 326 | 1.00 | 1.08241 | 0.00000 | 0.00000 | ||
| 652 | 2016.01.13 06:30 | close | 326 | 1.00 | 1.08290 | 0.00000 | 0.00000 | -49.00 | 11237.00 |
| 653 | 2016.01.13 06:31 | buy | 327 | 1.00 | 1.08309 | 0.00000 | 0.00000 | ||
| 654 | 2016.01.13 07:00 | close | 327 | 1.00 | 1.08273 | 0.00000 | 0.00000 | -36.00 | 11201.00 |
| 655 | 2016.01.13 07:01 | sell | 328 | 1.00 | 1.08275 | 0.00000 | 0.00000 | ||
| 656 | 2016.01.13 07:30 | close | 328 | 1.00 | 1.08323 | 0.00000 | 0.00000 | -48.00 | 11153.00 |
| 657 | 2016.01.13 07:31 | buy | 329 | 1.00 | 1.08325 | 0.00000 | 0.00000 | ||
| 658 | 2016.01.13 08:00 | close | 329 | 1.00 | 1.08292 | 0.00000 | 0.00000 | -33.00 | 11120.00 |
| 659 | 2016.01.13 08:01 | sell | 330 | 1.00 | 1.08288 | 0.00000 | 0.00000 | ||
| 660 | 2016.01.13 08:30 | close | 330 | 1.00 | 1.08363 | 0.00000 | 0.00000 | -75.00 | 11045.00 |
| 661 | 2016.01.13 08:31 | buy | 331 | 1.00 | 1.08371 | 0.00000 | 0.00000 | ||
| 662 | 2016.01.13 09:00 | close | 331 | 1.00 | 1.08326 | 0.00000 | 0.00000 | -45.00 | 11000.00 |
| 663 | 2016.01.13 09:01 | sell | 332 | 1.00 | 1.08316 | 0.00000 | 0.00000 | ||
| 664 | 2016.01.13 09:05 | close | 332 | 1.00 | 1.08283 | 0.00000 | 0.00000 | 33.00 | 11033.00 |
| 665 | 2016.01.13 09:30 | buy | 333 | 1.00 | 1.08364 | 0.00000 | 0.00000 | ||
| 666 | 2016.01.13 10:00 | close | 333 | 1.00 | 1.08159 | 0.00000 | 0.00000 | -205.00 | 10828.00 |
| 667 | 2016.01.13 10:01 | sell | 334 | 1.00 | 1.08195 | 0.00000 | 0.00000 | ||
| 668 | 2016.01.13 10:30 | close | 334 | 1.00 | 1.08257 | 0.00000 | 0.00000 | -62.00 | 10766.00 |
| 669 | 2016.01.13 10:31 | buy | 335 | 1.00 | 1.08324 | 0.00000 | 0.00000 | ||
| 670 | 2016.01.13 11:00 | close | 335 | 1.00 | 1.08232 | 0.00000 | 0.00000 | -92.00 | 10674.00 |
| 671 | 2016.01.13 11:01 | sell | 336 | 1.00 | 1.08256 | 0.00000 | 0.00000 | ||
| 672 | 2016.01.13 11:10 | close | 336 | 1.00 | 1.08193 | 0.00000 | 0.00000 | 63.00 | 10737.00 |
| 673 | 2016.01.13 11:30 | sell | 337 | 1.00 | 1.08084 | 0.00000 | 0.00000 | ||
| 674 | 2016.01.13 12:00 | close | 337 | 1.00 | 1.08194 | 0.00000 | 0.00000 | -110.00 | 10627.00 |
| 675 | 2016.01.13 12:01 | buy | 338 | 1.00 | 1.08200 | 0.00000 | 0.00000 | ||
| 676 | 2016.01.13 12:30 | close | 338 | 1.00 | 1.08183 | 0.00000 | 0.00000 | -17.00 | 10610.00 |
| 677 | 2016.01.13 12:32 | sell | 339 | 1.00 | 1.08178 | 0.00000 | 0.00000 | ||
| 678 | 2016.01.13 12:35 | close | 339 | 1.00 | 1.08169 | 0.00000 | 0.00000 | 9.00 | 10619.00 |
| 679 | 2016.01.13 13:00 | sell | 340 | 1.00 | 1.08123 | 0.00000 | 0.00000 | ||
| 680 | 2016.01.13 13:30 | close | 340 | 1.00 | 1.08255 | 0.00000 | 0.00000 | -132.00 | 10487.00 |
| 681 | 2016.01.13 13:31 | buy | 341 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
| 682 | 2016.01.13 14:00 | close | 341 | 1.00 | 1.08227 | 0.00000 | 0.00000 | -62.00 | 10425.00 |
| 683 | 2016.01.13 14:01 | sell | 342 | 1.00 | 1.08229 | 0.00000 | 0.00000 | ||
| 684 | 2016.01.13 14:07 | close | 342 | 1.00 | 1.08180 | 0.00000 | 0.00000 | 49.00 | 10474.00 |
| 685 | 2016.01.13 14:30 | sell | 343 | 1.00 | 1.08092 | 0.00000 | 0.00000 | ||
| 686 | 2016.01.13 15:00 | close | 343 | 1.00 | 1.08143 | 0.00000 | 0.00000 | -51.00 | 10423.00 |
| 687 | 2016.01.13 15:01 | buy | 344 | 1.00 | 1.08146 | 0.00000 | 0.00000 | ||
| 688 | 2016.01.13 15:10 | close | 344 | 1.00 | 1.08194 | 0.00000 | 0.00000 | 48.00 | 10471.00 |
| 689 | 2016.01.13 15:30 | buy | 345 | 1.00 | 1.08228 | 0.00000 | 0.00000 | ||
| 690 | 2016.01.13 15:55 | close | 345 | 1.00 | 1.08314 | 0.00000 | 0.00000 | 86.00 | 10557.00 |
| 691 | 2016.01.13 16:00 | buy | 346 | 1.00 | 1.08309 | 0.00000 | 0.00000 | ||
| 692 | 2016.01.13 16:30 | close | 346 | 1.00 | 1.08285 | 0.00000 | 0.00000 | -24.00 | 10533.00 |
| 693 | 2016.01.13 16:31 | sell | 347 | 1.00 | 1.08259 | 0.00000 | 0.00000 | ||
| 694 | 2016.01.13 16:33 | close | 347 | 1.00 | 1.08240 | 0.00000 | 0.00000 | 19.00 | 10552.00 |
| 695 | 2016.01.13 17:00 | buy | 348 | 1.00 | 1.08475 | 0.00000 | 0.00000 | ||
| 696 | 2016.01.13 17:38 | close | 348 | 1.00 | 1.08821 | 0.00000 | 0.00000 | 346.00 | 10898.00 |
| 697 | 2016.01.13 17:40 | buy | 349 | 1.00 | 1.08790 | 0.00000 | 0.00000 | ||
| 698 | 2016.01.13 18:00 | close | 349 | 1.00 | 1.08446 | 0.00000 | 0.00000 | -344.00 | 10554.00 |
| 699 | 2016.01.13 18:01 | sell | 350 | 1.00 | 1.08455 | 0.00000 | 0.00000 | ||
| 700 | 2016.01.13 18:30 | close | 350 | 1.00 | 1.08552 | 0.00000 | 0.00000 | -97.00 | 10457.00 |
| 701 | 2016.01.13 18:31 | buy | 351 | 1.00 | 1.08543 | 0.00000 | 0.00000 | ||
| 702 | 2016.01.13 19:30 | close | 351 | 1.00 | 1.08476 | 0.00000 | 0.00000 | -67.00 | 10390.00 |
| 703 | 2016.01.13 19:31 | sell | 352 | 1.00 | 1.08480 | 0.00000 | 0.00000 | ||
| 704 | 2016.01.13 20:00 | close | 352 | 1.00 | 1.08504 | 0.00000 | 0.00000 | -24.00 | 10366.00 |
| 705 | 2016.01.13 20:01 | buy | 353 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
| 706 | 2016.01.13 20:05 | close | 353 | 1.00 | 1.08530 | 0.00000 | 0.00000 | 35.00 | 10401.00 |
| 707 | 2016.01.13 20:30 | buy | 354 | 1.00 | 1.08502 | 0.00000 | 0.00000 | ||
| 708 | 2016.01.13 20:35 | close | 354 | 1.00 | 1.08518 | 0.00000 | 0.00000 | 16.00 | 10417.00 |
| 709 | 2016.01.13 21:00 | buy | 355 | 1.00 | 1.08562 | 0.00000 | 0.00000 | ||
| 710 | 2016.01.13 21:10 | close | 355 | 1.00 | 1.08661 | 0.00000 | 0.00000 | 99.00 | 10516.00 |
| 711 | 2016.01.13 21:30 | buy | 356 | 1.00 | 1.08700 | 0.00000 | 0.00000 | ||
| 712 | 2016.01.13 21:48 | close | 356 | 1.00 | 1.08834 | 0.00000 | 0.00000 | 134.00 | 10650.00 |
| 713 | 2016.01.13 22:00 | buy | 357 | 1.00 | 1.08774 | 0.00000 | 0.00000 | ||
| 714 | 2016.01.13 22:30 | close | 357 | 1.00 | 1.08763 | 0.00000 | 0.00000 | -11.00 | 10639.00 |
| 715 | 2016.01.13 22:31 | sell | 358 | 1.00 | 1.08766 | 0.00000 | 0.00000 | ||
| 716 | 2016.01.13 22:37 | close | 358 | 1.00 | 1.08735 | 0.00000 | 0.00000 | 31.00 | 10670.00 |
| 717 | 2016.01.13 23:00 | buy | 359 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
| 718 | 2016.01.14 00:00 | close | 359 | 1.00 | 1.08739 | 0.00000 | 0.00000 | -86.00 | 10584.00 |
| 719 | 2016.01.14 00:01 | sell | 360 | 1.00 | 1.08741 | 0.00000 | 0.00000 | ||
| 720 | 2016.01.14 00:30 | close | 360 | 1.00 | 1.08786 | 0.00000 | 0.00000 | -45.00 | 10539.00 |
| 721 | 2016.01.14 00:31 | buy | 361 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 722 | 2016.01.14 00:40 | close | 361 | 1.00 | 1.08823 | 0.00000 | 0.00000 | 59.00 | 10598.00 |
| 723 | 2016.01.14 01:00 | buy | 362 | 1.00 | 1.08819 | 0.00000 | 0.00000 | ||
| 724 | 2016.01.14 01:10 | close | 362 | 1.00 | 1.08863 | 0.00000 | 0.00000 | 44.00 | 10642.00 |
| 725 | 2016.01.14 01:30 | buy | 363 | 1.00 | 1.08852 | 0.00000 | 0.00000 | ||
| 726 | 2016.01.14 01:33 | close | 363 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 31.00 | 10673.00 |
| 727 | 2016.01.14 02:00 | buy | 364 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 728 | 2016.01.14 02:05 | close | 364 | 1.00 | 1.08869 | 0.00000 | 0.00000 | 15.00 | 10688.00 |
| 729 | 2016.01.14 02:30 | buy | 365 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
| 730 | 2016.01.14 02:31 | close | 365 | 1.00 | 1.08906 | 0.00000 | 0.00000 | 45.00 | 10733.00 |
| 731 | 2016.01.14 03:00 | buy | 366 | 1.00 | 1.08859 | 0.00000 | 0.00000 | ||
| 732 | 2016.01.14 03:02 | close | 366 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 1.00 | 10734.00 |
| 733 | 2016.01.14 03:30 | buy | 367 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 734 | 2016.01.14 04:00 | close | 367 | 1.00 | 1.08805 | 0.00000 | 0.00000 | -133.00 | 10601.00 |
| 735 | 2016.01.14 04:01 | sell | 368 | 1.00 | 1.08851 | 0.00000 | 0.00000 | ||
| 736 | 2016.01.14 04:30 | close | 368 | 1.00 | 1.08852 | 0.00000 | 0.00000 | -1.00 | 10600.00 |
| 737 | 2016.01.14 04:31 | buy | 369 | 1.00 | 1.08871 | 0.00000 | 0.00000 | ||
| 738 | 2016.01.14 05:00 | close | 369 | 1.00 | 1.08844 | 0.00000 | 0.00000 | -27.00 | 10573.00 |
| 739 | 2016.01.14 05:01 | sell | 370 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 740 | 2016.01.14 05:02 | close | 370 | 1.00 | 1.08839 | 0.00000 | 0.00000 | 7.00 | 10580.00 |
| 741 | 2016.01.14 05:30 | sell | 371 | 1.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 742 | 2016.01.14 06:00 | close | 371 | 1.00 | 1.08838 | 0.00000 | 0.00000 | -46.00 | 10534.00 |
| 743 | 2016.01.14 06:01 | buy | 372 | 1.00 | 1.08842 | 0.00000 | 0.00000 | ||
| 744 | 2016.01.14 06:22 | close | 372 | 1.00 | 1.08883 | 0.00000 | 0.00000 | 41.00 | 10575.00 |
| 745 | 2016.01.14 06:30 | buy | 373 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
| 746 | 2016.01.14 06:40 | close | 373 | 1.00 | 1.08967 | 0.00000 | 0.00000 | 71.00 | 10646.00 |
| 747 | 2016.01.14 07:00 | buy | 374 | 1.00 | 1.08914 | 0.00000 | 0.00000 | ||
| 748 | 2016.01.14 07:30 | close | 374 | 1.00 | 1.08822 | 0.00000 | 0.00000 | -92.00 | 10554.00 |
| 749 | 2016.01.14 07:31 | sell | 375 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 750 | 2016.01.14 08:07 | close | 375 | 1.00 | 1.08738 | 0.00000 | 0.00000 | 44.00 | 10598.00 |
| 751 | 2016.01.14 08:08 | sell | 376 | 1.00 | 1.08745 | 0.00000 | 0.00000 | ||
| 752 | 2016.01.14 08:10 | close | 376 | 1.00 | 1.08699 | 0.00000 | 0.00000 | 46.00 | 10644.00 |
| 753 | 2016.01.14 08:30 | sell | 377 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
| 754 | 2016.01.14 08:45 | close | 377 | 1.00 | 1.08670 | 0.00000 | 0.00000 | 59.00 | 10703.00 |
| 755 | 2016.01.14 09:00 | sell | 378 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
| 756 | 2016.01.14 09:25 | close | 378 | 1.00 | 1.08579 | 0.00000 | 0.00000 | 94.00 | 10797.00 |
| 757 | 2016.01.14 09:30 | sell | 379 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
| 758 | 2016.01.14 09:46 | close | 379 | 1.00 | 1.08550 | 0.00000 | 0.00000 | 63.00 | 10860.00 |
| 759 | 2016.01.14 10:00 | sell | 380 | 1.00 | 1.08592 | 0.00000 | 0.00000 | ||
| 760 | 2016.01.14 10:01 | close | 380 | 1.00 | 1.08575 | 0.00000 | 0.00000 | 17.00 | 10877.00 |
| 761 | 2016.01.14 10:30 | buy | 381 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
| 762 | 2016.01.14 10:50 | close | 381 | 1.00 | 1.09013 | 0.00000 | 0.00000 | 216.00 | 11093.00 |
| 763 | 2016.01.14 11:00 | buy | 382 | 1.00 | 1.09130 | 0.00000 | 0.00000 | ||
| 764 | 2016.01.14 11:30 | close | 382 | 1.00 | 1.09126 | 0.00000 | 0.00000 | -4.00 | 11089.00 |
| 765 | 2016.01.14 11:31 | sell | 383 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
| 766 | 2016.01.14 11:32 | close | 383 | 1.00 | 1.09123 | 0.00000 | 0.00000 | 14.00 | 11103.00 |
| 767 | 2016.01.14 12:00 | sell | 384 | 1.00 | 1.09018 | 0.00000 | 0.00000 | ||
| 768 | 2016.01.14 12:30 | close | 384 | 1.00 | 1.09252 | 0.00000 | 0.00000 | -234.00 | 10869.00 |
| 769 | 2016.01.14 12:31 | buy | 385 | 1.00 | 1.09282 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.14 13:00 | close | 385 | 1.00 | 1.09222 | 0.00000 | 0.00000 | -60.00 | 10809.00 |
| 771 | 2016.01.14 13:01 | sell | 386 | 1.00 | 1.09226 | 0.00000 | 0.00000 | ||
| 772 | 2016.01.14 13:30 | close | 386 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -65.00 | 10744.00 |
| 773 | 2016.01.14 13:31 | buy | 387 | 1.00 | 1.09293 | 0.00000 | 0.00000 | ||
| 774 | 2016.01.14 13:37 | close | 387 | 1.00 | 1.09388 | 0.00000 | 0.00000 | 95.00 | 10839.00 |
| 775 | 2016.01.14 14:00 | buy | 388 | 1.00 | 1.09315 | 0.00000 | 0.00000 | ||
| 776 | 2016.01.14 14:01 | close | 388 | 1.00 | 1.09337 | 0.00000 | 0.00000 | 22.00 | 10861.00 |
| 777 | 2016.01.14 14:30 | sell | 389 | 1.00 | 1.09161 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.14 14:37 | close | 389 | 1.00 | 1.08973 | 0.00000 | 0.00000 | 188.00 | 11049.00 |
| 779 | 2016.01.14 15:00 | sell | 390 | 1.00 | 1.08860 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.14 15:30 | close | 390 | 1.00 | 1.08902 | 0.00000 | 0.00000 | -42.00 | 11007.00 |
| 781 | 2016.01.14 15:31 | buy | 391 | 1.00 | 1.09001 | 0.00000 | 0.00000 | ||
| 782 | 2016.01.14 15:32 | close | 391 | 1.00 | 1.08982 | 0.00000 | 0.00000 | -19.00 | 10988.00 |
| 783 | 2016.01.14 16:00 | buy | 392 | 1.00 | 1.08951 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.14 16:35 | close | 392 | 1.00 | 1.09050 | 0.00000 | 0.00000 | 99.00 | 11087.00 |
| 785 | 2016.01.14 16:36 | buy | 393 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
| 786 | 2016.01.14 16:37 | close | 393 | 1.00 | 1.09099 | 0.00000 | 0.00000 | 63.00 | 11150.00 |
| 787 | 2016.01.14 17:00 | buy | 394 | 1.00 | 1.09122 | 0.00000 | 0.00000 | ||
| 788 | 2016.01.14 17:30 | close | 394 | 1.00 | 1.08807 | 0.00000 | 0.00000 | -315.00 | 10835.00 |
| 789 | 2016.01.14 17:31 | sell | 395 | 1.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 790 | 2016.01.14 17:52 | close | 395 | 1.00 | 1.08439 | 0.00000 | 0.00000 | 367.00 | 11202.00 |
| 791 | 2016.01.14 18:00 | sell | 396 | 1.00 | 1.08391 | 0.00000 | 0.00000 | ||
| 792 | 2016.01.14 18:30 | close | 396 | 1.00 | 1.08530 | 0.00000 | 0.00000 | -139.00 | 11063.00 |
| 793 | 2016.01.14 18:31 | buy | 397 | 1.00 | 1.08506 | 0.00000 | 0.00000 | ||
| 794 | 2016.01.14 20:00 | close | 397 | 1.00 | 1.08610 | 0.00000 | 0.00000 | 104.00 | 11167.00 |
| 795 | 2016.01.14 20:01 | sell | 398 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
| 796 | 2016.01.14 20:07 | close | 398 | 1.00 | 1.08554 | 0.00000 | 0.00000 | 59.00 | 11226.00 |
| 797 | 2016.01.14 20:30 | sell | 399 | 1.00 | 1.08513 | 0.00000 | 0.00000 | ||
| 798 | 2016.01.14 21:00 | close | 399 | 1.00 | 1.08582 | 0.00000 | 0.00000 | -69.00 | 11157.00 |
| 799 | 2016.01.14 21:01 | buy | 400 | 1.00 | 1.08599 | 0.00000 | 0.00000 | ||
| 800 | 2016.01.14 21:30 | close | 400 | 1.00 | 1.08580 | 0.00000 | 0.00000 | -19.00 | 11138.00 |
| 801 | 2016.01.14 21:31 | sell | 401 | 1.00 | 1.08568 | 0.00000 | 0.00000 | ||
| 802 | 2016.01.14 21:32 | close | 401 | 1.00 | 1.08577 | 0.00000 | 0.00000 | -9.00 | 11129.00 |
| 803 | 2016.01.14 22:00 | buy | 402 | 1.00 | 1.08619 | 0.00000 | 0.00000 | ||
| 804 | 2016.01.14 22:30 | close | 402 | 1.00 | 1.08558 | 0.00000 | 0.00000 | -61.00 | 11068.00 |
| 805 | 2016.01.14 22:31 | sell | 403 | 1.00 | 1.08549 | 0.00000 | 0.00000 | ||
| 806 | 2016.01.14 23:00 | close | 403 | 1.00 | 1.08641 | 0.00000 | 0.00000 | -92.00 | 10976.00 |
| 807 | 2016.01.14 23:01 | buy | 404 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
| 808 | 2016.01.15 00:00 | close | 404 | 1.00 | 1.08647 | 0.00000 | 0.00000 | 9.00 | 10985.00 |
| 809 | 2016.01.15 00:01 | sell | 405 | 1.00 | 1.08615 | 0.00000 | 0.00000 | ||
| 810 | 2016.01.15 00:30 | close | 405 | 1.00 | 1.08676 | 0.00000 | 0.00000 | -61.00 | 10924.00 |
| 811 | 2016.01.15 00:31 | buy | 406 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
| 812 | 2016.01.15 01:00 | close | 406 | 1.00 | 1.08610 | 0.00000 | 0.00000 | -74.00 | 10850.00 |
| 813 | 2016.01.15 01:01 | sell | 407 | 1.00 | 1.08630 | 0.00000 | 0.00000 | ||
| 814 | 2016.01.15 01:38 | close | 407 | 1.00 | 1.08547 | 0.00000 | 0.00000 | 83.00 | 10933.00 |
| 815 | 2016.01.15 01:40 | sell | 408 | 1.00 | 1.08551 | 0.00000 | 0.00000 | ||
| 816 | 2016.01.15 01:46 | close | 408 | 1.00 | 1.08548 | 0.00000 | 0.00000 | 3.00 | 10936.00 |
| 817 | 2016.01.15 02:00 | sell | 409 | 1.00 | 1.08567 | 0.00000 | 0.00000 | ||
| 818 | 2016.01.15 02:30 | close | 409 | 1.00 | 1.08593 | 0.00000 | 0.00000 | -26.00 | 10910.00 |
| 819 | 2016.01.15 02:31 | buy | 410 | 1.00 | 1.08601 | 0.00000 | 0.00000 | ||
| 820 | 2016.01.15 02:55 | close | 410 | 1.00 | 1.08618 | 0.00000 | 0.00000 | 17.00 | 10927.00 |
| 821 | 2016.01.15 03:00 | buy | 411 | 1.00 | 1.08641 | 0.00000 | 0.00000 | ||
| 822 | 2016.01.15 03:22 | close | 411 | 1.00 | 1.08715 | 0.00000 | 0.00000 | 74.00 | 11001.00 |
| 823 | 2016.01.15 03:30 | buy | 412 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
| 824 | 2016.01.15 04:00 | close | 412 | 1.00 | 1.08723 | 0.00000 | 0.00000 | -19.00 | 10982.00 |
| 825 | 2016.01.15 04:01 | sell | 413 | 1.00 | 1.08715 | 0.00000 | 0.00000 | ||
| 826 | 2016.01.15 04:25 | close | 413 | 1.00 | 1.08684 | 0.00000 | 0.00000 | 31.00 | 11013.00 |
| 827 | 2016.01.15 04:30 | buy | 414 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
| 828 | 2016.01.15 04:32 | close | 414 | 1.00 | 1.08739 | 0.00000 | 0.00000 | 10.00 | 11023.00 |
| 829 | 2016.01.15 05:00 | buy | 415 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 830 | 2016.01.15 05:30 | close | 415 | 1.00 | 1.08790 | 0.00000 | 0.00000 | -23.00 | 11000.00 |
| 831 | 2016.01.15 05:31 | sell | 416 | 1.00 | 1.08811 | 0.00000 | 0.00000 | ||
| 832 | 2016.01.15 05:46 | close | 416 | 1.00 | 1.08759 | 0.00000 | 0.00000 | 52.00 | 11052.00 |
| 833 | 2016.01.15 06:00 | buy | 417 | 1.00 | 1.08821 | 0.00000 | 0.00000 | ||
| 834 | 2016.01.15 06:10 | close | 417 | 1.00 | 1.08858 | 0.00000 | 0.00000 | 37.00 | 11089.00 |
| 835 | 2016.01.15 06:30 | buy | 418 | 1.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 836 | 2016.01.15 07:00 | close | 418 | 1.00 | 1.08826 | 0.00000 | 0.00000 | -14.00 | 11075.00 |
| 837 | 2016.01.15 07:01 | sell | 419 | 1.00 | 1.08875 | 0.00000 | 0.00000 | ||
| 838 | 2016.01.15 07:10 | close | 419 | 1.00 | 1.08809 | 0.00000 | 0.00000 | 66.00 | 11141.00 |
| 839 | 2016.01.15 07:30 | sell | 420 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
| 840 | 2016.01.15 07:40 | close | 420 | 1.00 | 1.08774 | 0.00000 | 0.00000 | 27.00 | 11168.00 |
| 841 | 2016.01.15 08:00 | sell | 421 | 1.00 | 1.08784 | 0.00000 | 0.00000 | ||
| 842 | 2016.01.15 08:01 | close | 421 | 1.00 | 1.08761 | 0.00000 | 0.00000 | 23.00 | 11191.00 |
| 843 | 2016.01.15 08:30 | buy | 422 | 1.00 | 1.08878 | 0.00000 | 0.00000 | ||
| 844 | 2016.01.15 09:00 | close | 422 | 1.00 | 1.08870 | 0.00000 | 0.00000 | -8.00 | 11183.00 |
| 845 | 2016.01.15 09:01 | sell | 423 | 1.00 | 1.08889 | 0.00000 | 0.00000 | ||
| 846 | 2016.01.15 09:07 | close | 423 | 1.00 | 1.08848 | 0.00000 | 0.00000 | 41.00 | 11224.00 |
| 847 | 2016.01.15 09:30 | sell | 424 | 1.00 | 1.08809 | 0.00000 | 0.00000 | ||
| 848 | 2016.01.15 09:35 | close | 424 | 1.00 | 1.08746 | 0.00000 | 0.00000 | 63.00 | 11287.00 |
| 849 | 2016.01.15 10:00 | sell | 425 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
| 850 | 2016.01.15 10:30 | close | 425 | 1.00 | 1.08937 | 0.00000 | 0.00000 | -253.00 | 11034.00 |
| 851 | 2016.01.15 10:31 | buy | 426 | 1.00 | 1.08969 | 0.00000 | 0.00000 | ||
| 852 | 2016.01.15 11:16 | close | 426 | 1.00 | 1.09086 | 0.00000 | 0.00000 | 117.00 | 11151.00 |
| 853 | 2016.01.15 11:18 | buy | 427 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
| 854 | 2016.01.15 11:20 | close | 427 | 1.00 | 1.09130 | 0.00000 | 0.00000 | 57.00 | 11208.00 |
| 855 | 2016.01.15 11:30 | buy | 428 | 1.00 | 1.09121 | 0.00000 | 0.00000 | ||
| 856 | 2016.01.15 12:00 | close | 428 | 1.00 | 1.09049 | 0.00000 | 0.00000 | -72.00 | 11136.00 |
| 857 | 2016.01.15 12:01 | sell | 429 | 1.00 | 1.09073 | 0.00000 | 0.00000 | ||
| 858 | 2016.01.15 12:16 | close | 429 | 1.00 | 1.08977 | 0.00000 | 0.00000 | 96.00 | 11232.00 |
| 859 | 2016.01.15 12:30 | buy | 430 | 1.00 | 1.09075 | 0.00000 | 0.00000 | ||
| 860 | 2016.01.15 12:31 | close | 430 | 1.00 | 1.09098 | 0.00000 | 0.00000 | 23.00 | 11255.00 |
| 861 | 2016.01.15 13:00 | buy | 431 | 1.00 | 1.09124 | 0.00000 | 0.00000 | ||
| 862 | 2016.01.15 13:30 | close | 431 | 1.00 | 1.08963 | 0.00000 | 0.00000 | -161.00 | 11094.00 |
| 863 | 2016.01.15 13:31 | sell | 432 | 1.00 | 1.08974 | 0.00000 | 0.00000 | ||
| 864 | 2016.01.15 14:00 | close | 432 | 1.00 | 1.09011 | 0.00000 | 0.00000 | -37.00 | 11057.00 |
| 865 | 2016.01.15 14:01 | buy | 433 | 1.00 | 1.09010 | 0.00000 | 0.00000 | ||
| 866 | 2016.01.15 14:05 | close | 433 | 1.00 | 1.09057 | 0.00000 | 0.00000 | 47.00 | 11104.00 |
| 867 | 2016.01.15 14:30 | buy | 434 | 1.00 | 1.09057 | 0.00000 | 0.00000 | ||
| 868 | 2016.01.15 14:31 | close | 434 | 1.00 | 1.09113 | 0.00000 | 0.00000 | 56.00 | 11160.00 |
| 869 | 2016.01.15 15:00 | buy | 435 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
| 870 | 2016.01.15 15:02 | close | 435 | 1.00 | 1.09110 | 0.00000 | 0.00000 | 27.00 | 11187.00 |
| 871 | 2016.01.15 15:30 | buy | 436 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 872 | 2016.01.15 15:31 | close | 436 | 1.00 | 1.09392 | 0.00000 | 0.00000 | 178.00 | 11365.00 |
| 873 | 2016.01.15 16:00 | buy | 437 | 1.00 | 1.09570 | 0.00000 | 0.00000 | ||
| 874 | 2016.01.15 17:00 | close | 437 | 1.00 | 1.09586 | 0.00000 | 0.00000 | 16.00 | 11381.00 |
| 875 | 2016.01.15 17:01 | sell | 438 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 876 | 2016.01.15 17:02 | close | 438 | 1.00 | 1.09496 | 0.00000 | 0.00000 | -20.00 | 11361.00 |
| 877 | 2016.01.15 17:30 | sell | 439 | 1.00 | 1.09443 | 0.00000 | 0.00000 | ||
| 878 | 2016.01.15 18:00 | close | 439 | 1.00 | 1.09505 | 0.00000 | 0.00000 | -62.00 | 11299.00 |
| 879 | 2016.01.15 18:01 | buy | 440 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
| 880 | 2016.01.15 18:10 | close | 440 | 1.00 | 1.09572 | 0.00000 | 0.00000 | 139.00 | 11438.00 |
| 881 | 2016.01.15 18:30 | sell | 441 | 1.00 | 1.09450 | 0.00000 | 0.00000 | ||
| 882 | 2016.01.15 19:00 | close | 441 | 1.00 | 1.09638 | 0.00000 | 0.00000 | -188.00 | 11250.00 |
| 883 | 2016.01.15 19:01 | buy | 442 | 1.00 | 1.09603 | 0.00000 | 0.00000 | ||
| 884 | 2016.01.15 19:16 | close | 442 | 1.00 | 1.09820 | 0.00000 | 0.00000 | 217.00 | 11467.00 |
| 885 | 2016.01.15 19:30 | buy | 443 | 1.00 | 1.09769 | 0.00000 | 0.00000 | ||
| 886 | 2016.01.15 20:00 | close | 443 | 1.00 | 1.09511 | 0.00000 | 0.00000 | -258.00 | 11209.00 |
| 887 | 2016.01.15 20:01 | sell | 444 | 1.00 | 1.09499 | 0.00000 | 0.00000 | ||
| 888 | 2016.01.15 20:30 | close | 444 | 1.00 | 1.09541 | 0.00000 | 0.00000 | -42.00 | 11167.00 |
| 889 | 2016.01.15 20:31 | buy | 445 | 1.00 | 1.09576 | 0.00000 | 0.00000 | ||
| 890 | 2016.01.15 20:33 | close | 445 | 1.00 | 1.09584 | 0.00000 | 0.00000 | 8.00 | 11175.00 |
| 891 | 2016.01.15 21:00 | sell | 446 | 1.00 | 1.09484 | 0.00000 | 0.00000 | ||
| 892 | 2016.01.15 21:10 | close | 446 | 1.00 | 1.09371 | 0.00000 | 0.00000 | 113.00 | 11288.00 |
| 893 | 2016.01.15 21:30 | sell | 447 | 1.00 | 1.09461 | 0.00000 | 0.00000 | ||
| 894 | 2016.01.15 21:31 | close | 447 | 1.00 | 1.09440 | 0.00000 | 0.00000 | 21.00 | 11309.00 |
| 895 | 2016.01.15 22:00 | sell | 448 | 1.00 | 1.09091 | 0.00000 | 0.00000 | ||
| 896 | 2016.01.15 22:30 | close | 448 | 1.00 | 1.09203 | 0.00000 | 0.00000 | -112.00 | 11197.00 |
| 897 | 2016.01.15 22:31 | buy | 449 | 1.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 898 | 2016.01.15 23:00 | close | 449 | 1.00 | 1.09169 | 0.00000 | 0.00000 | -81.00 | 11116.00 |
| 899 | 2016.01.15 23:01 | sell | 450 | 1.00 | 1.09193 | 0.00000 | 0.00000 | ||
| 900 | 2016.01.15 23:21 | close | 450 | 1.00 | 1.09138 | 0.00000 | 0.00000 | 55.00 | 11171.00 |
| 901 | 2016.01.15 23:30 | sell | 451 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 902 | 2016.01.18 00:10 | close | 451 | 1.00 | 1.09142 | 0.00000 | 0.00000 | -63.00 | 11108.00 |
| 903 | 2016.01.18 00:11 | sell | 452 | 1.00 | 1.09164 | 0.00000 | 0.00000 | ||
| 904 | 2016.01.18 00:12 | close | 452 | 1.00 | 1.09154 | 0.00000 | 0.00000 | 10.00 | 11118.00 |
| 905 | 2016.01.18 00:30 | buy | 453 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 906 | 2016.01.18 01:00 | close | 453 | 1.00 | 1.09101 | 0.00000 | 0.00000 | -104.00 | 11014.00 |
| 907 | 2016.01.18 01:02 | sell | 454 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 908 | 2016.01.18 01:30 | close | 454 | 1.00 | 1.09198 | 0.00000 | 0.00000 | -46.00 | 10968.00 |
| 909 | 2016.01.18 01:31 | buy | 455 | 1.00 | 1.09170 | 0.00000 | 0.00000 | ||
| 910 | 2016.01.18 02:00 | close | 455 | 1.00 | 1.09182 | 0.00000 | 0.00000 | 12.00 | 10980.00 |
| 911 | 2016.01.18 02:01 | sell | 456 | 1.00 | 1.09160 | 0.00000 | 0.00000 | ||
| 912 | 2016.01.18 02:02 | close | 456 | 1.00 | 1.09165 | 0.00000 | 0.00000 | -5.00 | 10975.00 |
| 913 | 2016.01.18 02:30 | buy | 457 | 1.00 | 1.09222 | 0.00000 | 0.00000 | ||
| 914 | 2016.01.18 03:00 | close | 457 | 1.00 | 1.09122 | 0.00000 | 0.00000 | -100.00 | 10875.00 |
| 915 | 2016.01.18 03:01 | sell | 458 | 1.00 | 1.09114 | 0.00000 | 0.00000 | ||
| 916 | 2016.01.18 03:20 | close | 458 | 1.00 | 1.09016 | 0.00000 | 0.00000 | 98.00 | 10973.00 |
| 917 | 2016.01.18 03:30 | sell | 459 | 1.00 | 1.09055 | 0.00000 | 0.00000 | ||
| 918 | 2016.01.18 03:40 | close | 459 | 1.00 | 1.08992 | 0.00000 | 0.00000 | 63.00 | 11036.00 |
| 919 | 2016.01.18 04:00 | sell | 460 | 1.00 | 1.08982 | 0.00000 | 0.00000 | ||
| 920 | 2016.01.18 04:30 | close | 460 | 1.00 | 1.09041 | 0.00000 | 0.00000 | -59.00 | 10977.00 |
| 921 | 2016.01.18 04:31 | buy | 461 | 1.00 | 1.09037 | 0.00000 | 0.00000 | ||
| 922 | 2016.01.18 05:00 | close | 461 | 1.00 | 1.08946 | 0.00000 | 0.00000 | -91.00 | 10886.00 |
| 923 | 2016.01.18 05:01 | sell | 462 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 924 | 2016.01.18 05:30 | close | 462 | 1.00 | 1.08943 | 0.00000 | 0.00000 | -20.00 | 10866.00 |
| 925 | 2016.01.18 05:31 | buy | 463 | 1.00 | 1.08924 | 0.00000 | 0.00000 | ||
| 926 | 2016.01.18 05:55 | close | 463 | 1.00 | 1.08949 | 0.00000 | 0.00000 | 25.00 | 10891.00 |
| 927 | 2016.01.18 06:00 | sell | 464 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 928 | 2016.01.18 06:07 | close | 464 | 1.00 | 1.08932 | 0.00000 | 0.00000 | 6.00 | 10897.00 |
| 929 | 2016.01.18 06:30 | sell | 465 | 1.00 | 1.08924 | 0.00000 | 0.00000 | ||
| 930 | 2016.01.18 07:00 | close | 465 | 1.00 | 1.08957 | 0.00000 | 0.00000 | -33.00 | 10864.00 |
| 931 | 2016.01.18 07:01 | buy | 466 | 1.00 | 1.08977 | 0.00000 | 0.00000 | ||
| 932 | 2016.01.18 07:30 | close | 466 | 1.00 | 1.08912 | 0.00000 | 0.00000 | -65.00 | 10799.00 |
| 933 | 2016.01.18 07:31 | sell | 467 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 934 | 2016.01.18 08:00 | close | 467 | 1.00 | 1.08962 | 0.00000 | 0.00000 | -61.00 | 10738.00 |
| 935 | 2016.01.18 08:01 | buy | 468 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
| 936 | 2016.01.18 08:10 | close | 468 | 1.00 | 1.09022 | 0.00000 | 0.00000 | 75.00 | 10813.00 |
| 937 | 2016.01.18 08:30 | sell | 469 | 1.00 | 1.08933 | 0.00000 | 0.00000 | ||
| 938 | 2016.01.18 08:40 | close | 469 | 1.00 | 1.08896 | 0.00000 | 0.00000 | 37.00 | 10850.00 |
| 939 | 2016.01.18 09:00 | sell | 470 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 940 | 2016.01.18 09:01 | close | 470 | 1.00 | 1.08844 | 0.00000 | 0.00000 | 57.00 | 10907.00 |
| 941 | 2016.01.18 09:30 | sell | 471 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 942 | 2016.01.18 09:48 | close | 471 | 1.00 | 1.08807 | 0.00000 | 0.00000 | 51.00 | 10958.00 |
| 943 | 2016.01.18 10:00 | buy | 472 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 944 | 2016.01.18 10:30 | close | 472 | 1.00 | 1.08761 | 0.00000 | 0.00000 | -162.00 | 10796.00 |
| 945 | 2016.01.18 10:31 | sell | 473 | 1.00 | 1.08803 | 0.00000 | 0.00000 | ||
| 946 | 2016.01.18 11:00 | close | 473 | 1.00 | 1.08898 | 0.00000 | 0.00000 | -95.00 | 10701.00 |
| 947 | 2016.01.18 11:01 | buy | 474 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
| 948 | 2016.01.18 11:35 | close | 474 | 1.00 | 1.09005 | 0.00000 | 0.00000 | 115.00 | 10816.00 |
| 949 | 2016.01.18 11:36 | buy | 475 | 1.00 | 1.08993 | 0.00000 | 0.00000 | ||
| 950 | 2016.01.18 11:37 | close | 475 | 1.00 | 1.09048 | 0.00000 | 0.00000 | 55.00 | 10871.00 |
| 951 | 2016.01.18 12:00 | buy | 476 | 1.00 | 1.08993 | 0.00000 | 0.00000 | ||
| 952 | 2016.01.18 12:03 | close | 476 | 1.00 | 1.09037 | 0.00000 | 0.00000 | 44.00 | 10915.00 |
| 953 | 2016.01.18 12:30 | sell | 477 | 1.00 | 1.08911 | 0.00000 | 0.00000 | ||
| 954 | 2016.01.18 13:03 | close | 477 | 1.00 | 1.08889 | 0.00000 | 0.00000 | 22.00 | 10937.00 |
| 955 | 2016.01.18 13:05 | sell | 478 | 1.00 | 1.08934 | 0.00000 | 0.00000 | ||
| 956 | 2016.01.18 13:30 | close | 478 | 1.00 | 1.08961 | 0.00000 | 0.00000 | -27.00 | 10910.00 |
| 957 | 2016.01.18 13:31 | buy | 479 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 958 | 2016.01.18 13:46 | close | 479 | 1.00 | 1.09032 | 0.00000 | 0.00000 | 94.00 | 11004.00 |
| 959 | 2016.01.18 14:00 | sell | 480 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
| 960 | 2016.01.18 14:10 | close | 480 | 1.00 | 1.08892 | 0.00000 | 0.00000 | 38.00 | 11042.00 |
| 961 | 2016.01.18 14:30 | sell | 481 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
| 962 | 2016.01.18 14:31 | close | 481 | 1.00 | 1.08899 | 0.00000 | 0.00000 | 23.00 | 11065.00 |
| 963 | 2016.01.18 15:00 | buy | 482 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
| 964 | 2016.01.18 15:30 | close | 482 | 1.00 | 1.08931 | 0.00000 | 0.00000 | -27.00 | 11038.00 |
| 965 | 2016.01.18 15:31 | sell | 483 | 1.00 | 1.08914 | 0.00000 | 0.00000 | ||
| 966 | 2016.01.18 16:00 | close | 483 | 1.00 | 1.08935 | 0.00000 | 0.00000 | -21.00 | 11017.00 |
| 967 | 2016.01.18 16:01 | buy | 484 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 968 | 2016.01.18 16:02 | close | 484 | 1.00 | 1.08988 | 0.00000 | 0.00000 | -10.00 | 11007.00 |
| 969 | 2016.01.18 16:30 | buy | 485 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
| 970 | 2016.01.18 17:03 | close | 485 | 1.00 | 1.08993 | 0.00000 | 0.00000 | 22.00 | 11029.00 |
| 971 | 2016.01.18 17:05 | buy | 486 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
| 972 | 2016.01.18 17:30 | close | 486 | 1.00 | 1.08911 | 0.00000 | 0.00000 | -49.00 | 10980.00 |
| 973 | 2016.01.18 17:31 | sell | 487 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 974 | 2016.01.18 17:50 | close | 487 | 1.00 | 1.08831 | 0.00000 | 0.00000 | 111.00 | 11091.00 |
| 975 | 2016.01.18 18:00 | sell | 488 | 1.00 | 1.08721 | 0.00000 | 0.00000 | ||
| 976 | 2016.01.18 18:30 | close | 488 | 1.00 | 1.08843 | 0.00000 | 0.00000 | -122.00 | 10969.00 |
| 977 | 2016.01.18 18:31 | buy | 489 | 1.00 | 1.08866 | 0.00000 | 0.00000 | ||
| 978 | 2016.01.18 19:05 | close | 489 | 1.00 | 1.08863 | 0.00000 | 0.00000 | -3.00 | 10966.00 |
| 979 | 2016.01.18 19:06 | buy | 490 | 1.00 | 1.08860 | 0.00000 | 0.00000 | ||
| 980 | 2016.01.18 19:07 | close | 490 | 1.00 | 1.08879 | 0.00000 | 0.00000 | 19.00 | 10985.00 |
| 981 | 2016.01.18 19:30 | buy | 491 | 1.00 | 1.08892 | 0.00000 | 0.00000 | ||
| 982 | 2016.01.18 19:55 | close | 491 | 1.00 | 1.08944 | 0.00000 | 0.00000 | 52.00 | 11037.00 |
| 983 | 2016.01.18 20:00 | buy | 492 | 1.00 | 1.08915 | 0.00000 | 0.00000 | ||
| 984 | 2016.01.18 20:22 | close | 492 | 1.00 | 1.08945 | 0.00000 | 0.00000 | 30.00 | 11067.00 |
| 985 | 2016.01.18 20:30 | buy | 493 | 1.00 | 1.08955 | 0.00000 | 0.00000 | ||
| 986 | 2016.01.18 21:01 | close | 493 | 1.00 | 1.08976 | 0.00000 | 0.00000 | 21.00 | 11088.00 |
| 987 | 2016.01.18 21:02 | buy | 494 | 1.00 | 1.08974 | 0.00000 | 0.00000 | ||
| 988 | 2016.01.18 21:03 | close | 494 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 6.00 | 11094.00 |
| 989 | 2016.01.18 21:30 | sell | 495 | 1.00 | 1.08945 | 0.00000 | 0.00000 | ||
| 990 | 2016.01.18 21:52 | close | 495 | 1.00 | 1.08924 | 0.00000 | 0.00000 | 21.00 | 11115.00 |
| 991 | 2016.01.18 22:00 | sell | 496 | 1.00 | 1.08913 | 0.00000 | 0.00000 | ||
| 992 | 2016.01.18 22:30 | close | 496 | 1.00 | 1.08976 | 0.00000 | 0.00000 | -63.00 | 11052.00 |
| 993 | 2016.01.18 22:31 | buy | 497 | 1.00 | 1.08969 | 0.00000 | 0.00000 | ||
| 994 | 2016.01.18 23:03 | close | 497 | 1.00 | 1.08990 | 0.00000 | 0.00000 | 21.00 | 11073.00 |
| 995 | 2016.01.18 23:05 | buy | 498 | 1.00 | 1.08980 | 0.00000 | 0.00000 | ||
| 996 | 2016.01.18 23:30 | close | 498 | 1.00 | 1.08959 | 0.00000 | 0.00000 | -21.00 | 11052.00 |
| 997 | 2016.01.18 23:32 | sell | 499 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
| 998 | 2016.01.18 23:52 | close | 499 | 1.00 | 1.08933 | 0.00000 | 0.00000 | 25.00 | 11077.00 |
| 999 | 2016.01.19 00:00 | buy | 500 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
| 1000 | 2016.01.19 00:08 | close | 500 | 1.00 | 1.08926 | 0.00000 | 0.00000 | 30.00 | 11107.00 |
| 1001 | 2016.01.19 00:30 | sell | 501 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
| 1002 | 2016.01.19 01:00 | close | 501 | 1.00 | 1.08906 | 0.00000 | 0.00000 | -4.00 | 11103.00 |
| 1003 | 2016.01.19 01:01 | buy | 502 | 1.00 | 1.08913 | 0.00000 | 0.00000 | ||
| 1004 | 2016.01.19 01:02 | close | 502 | 1.00 | 1.08908 | 0.00000 | 0.00000 | -5.00 | 11098.00 |
| 1005 | 2016.01.19 01:30 | buy | 503 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 1006 | 2016.01.19 01:40 | close | 503 | 1.00 | 1.08969 | 0.00000 | 0.00000 | 34.00 | 11132.00 |
| 1007 | 2016.01.19 02:00 | sell | 504 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 1008 | 2016.01.19 02:10 | close | 504 | 1.00 | 1.08893 | 0.00000 | 0.00000 | 30.00 | 11162.00 |
| 1009 | 2016.01.19 02:30 | sell | 505 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 1010 | 2016.01.19 03:30 | close | 505 | 1.00 | 1.08849 | 0.00000 | 0.00000 | 5.00 | 11167.00 |
| 1011 | 2016.01.19 03:32 | buy | 506 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 1012 | 2016.01.19 03:35 | close | 506 | 1.00 | 1.08881 | 0.00000 | 0.00000 | 23.00 | 11190.00 |
| 1013 | 2016.01.19 04:00 | buy | 507 | 1.00 | 1.08871 | 0.00000 | 0.00000 | ||
| 1014 | 2016.01.19 04:07 | close | 507 | 1.00 | 1.08921 | 0.00000 | 0.00000 | 50.00 | 11240.00 |
| 1015 | 2016.01.19 04:30 | buy | 508 | 1.00 | 1.09006 | 0.00000 | 0.00000 | ||
| 1016 | 2016.01.19 05:00 | close | 508 | 1.00 | 1.08970 | 0.00000 | 0.00000 | -36.00 | 11204.00 |
| 1017 | 2016.01.19 05:01 | sell | 509 | 1.00 | 1.08957 | 0.00000 | 0.00000 | ||
| 1018 | 2016.01.19 05:25 | close | 509 | 1.00 | 1.08927 | 0.00000 | 0.00000 | 30.00 | 11234.00 |
| 1019 | 2016.01.19 05:30 | sell | 510 | 1.00 | 1.08934 | 0.00000 | 0.00000 | ||
| 1020 | 2016.01.19 05:40 | close | 510 | 1.00 | 1.08899 | 0.00000 | 0.00000 | 35.00 | 11269.00 |
| 1021 | 2016.01.19 06:00 | sell | 511 | 1.00 | 1.08891 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.19 06:16 | close | 511 | 1.00 | 1.08837 | 0.00000 | 0.00000 | 54.00 | 11323.00 |
| 1023 | 2016.01.19 06:30 | sell | 512 | 1.00 | 1.08878 | 0.00000 | 0.00000 | ||
| 1024 | 2016.01.19 06:37 | close | 512 | 1.00 | 1.08852 | 0.00000 | 0.00000 | 26.00 | 11349.00 |
| 1025 | 2016.01.19 07:00 | sell | 513 | 1.00 | 1.08874 | 0.00000 | 0.00000 | ||
| 1026 | 2016.01.19 07:01 | close | 513 | 1.00 | 1.08845 | 0.00000 | 0.00000 | 29.00 | 11378.00 |
| 1027 | 2016.01.19 07:30 | sell | 514 | 1.00 | 1.08809 | 0.00000 | 0.00000 | ||
| 1028 | 2016.01.19 08:00 | close | 514 | 1.00 | 1.08834 | 0.00000 | 0.00000 | -25.00 | 11353.00 |
| 1029 | 2016.01.19 08:01 | buy | 515 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 1030 | 2016.01.19 08:30 | close | 515 | 1.00 | 1.08786 | 0.00000 | 0.00000 | -62.00 | 11291.00 |
| 1031 | 2016.01.19 08:31 | sell | 516 | 1.00 | 1.08760 | 0.00000 | 0.00000 | ||
| 1032 | 2016.01.19 08:55 | close | 516 | 1.00 | 1.08720 | 0.00000 | 0.00000 | 40.00 | 11331.00 |
| 1033 | 2016.01.19 09:00 | sell | 517 | 1.00 | 1.08732 | 0.00000 | 0.00000 | ||
| 1034 | 2016.01.19 09:05 | close | 517 | 1.00 | 1.08663 | 0.00000 | 0.00000 | 69.00 | 11400.00 |
| 1035 | 2016.01.19 09:30 | sell | 518 | 1.00 | 1.08687 | 0.00000 | 0.00000 | ||
| 1036 | 2016.01.19 09:31 | close | 518 | 1.00 | 1.08630 | 0.00000 | 0.00000 | 57.00 | 11457.00 |
| 1037 | 2016.01.19 10:00 | sell | 519 | 1.00 | 1.08649 | 0.00000 | 0.00000 | ||
| 1038 | 2016.01.19 10:30 | close | 519 | 1.00 | 1.08761 | 0.00000 | 0.00000 | -112.00 | 11345.00 |
| 1039 | 2016.01.19 10:31 | buy | 520 | 1.00 | 1.08781 | 0.00000 | 0.00000 | ||
| 1040 | 2016.01.19 11:30 | close | 520 | 1.00 | 1.08821 | 0.00000 | 0.00000 | 40.00 | 11385.00 |
| 1041 | 2016.01.19 11:31 | sell | 521 | 1.00 | 1.08818 | 0.00000 | 0.00000 | ||
| 1042 | 2016.01.19 11:35 | close | 521 | 1.00 | 1.08787 | 0.00000 | 0.00000 | 31.00 | 11416.00 |
| 1043 | 2016.01.19 12:00 | sell | 522 | 1.00 | 1.08719 | 0.00000 | 0.00000 | ||
| 1044 | 2016.01.19 12:30 | close | 522 | 1.00 | 1.08730 | 0.00000 | 0.00000 | -11.00 | 11405.00 |
| 1045 | 2016.01.19 12:31 | buy | 523 | 1.00 | 1.08728 | 0.00000 | 0.00000 | ||
| 1046 | 2016.01.19 12:52 | close | 523 | 1.00 | 1.08737 | 0.00000 | 0.00000 | 9.00 | 11414.00 |
| 1047 | 2016.01.19 13:00 | sell | 524 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 1048 | 2016.01.19 13:01 | close | 524 | 1.00 | 1.08723 | 0.00000 | 0.00000 | 2.00 | 11416.00 |
| 1049 | 2016.01.19 13:30 | sell | 525 | 1.00 | 1.08669 | 0.00000 | 0.00000 | ||
| 1050 | 2016.01.19 13:55 | close | 525 | 1.00 | 1.08598 | 0.00000 | 0.00000 | 71.00 | 11487.00 |
| 1051 | 2016.01.19 14:00 | sell | 526 | 1.00 | 1.08626 | 0.00000 | 0.00000 | ||
| 1052 | 2016.01.19 14:30 | close | 526 | 1.00 | 1.08713 | 0.00000 | 0.00000 | -87.00 | 11400.00 |
| 1053 | 2016.01.19 14:31 | buy | 527 | 1.00 | 1.08709 | 0.00000 | 0.00000 | ||
| 1054 | 2016.01.19 14:40 | close | 527 | 1.00 | 1.08805 | 0.00000 | 0.00000 | 96.00 | 11496.00 |
| 1055 | 2016.01.19 15:00 | buy | 528 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
| 1056 | 2016.01.19 15:30 | close | 528 | 1.00 | 1.08670 | 0.00000 | 0.00000 | -76.00 | 11420.00 |
| 1057 | 2016.01.19 15:31 | sell | 529 | 1.00 | 1.08611 | 0.00000 | 0.00000 | ||
| 1058 | 2016.01.19 16:03 | close | 529 | 1.00 | 1.08640 | 0.00000 | 0.00000 | -29.00 | 11391.00 |
| 1059 | 2016.01.19 16:05 | sell | 530 | 1.00 | 1.08706 | 0.00000 | 0.00000 | ||
| 1060 | 2016.01.19 16:30 | close | 530 | 1.00 | 1.08785 | 0.00000 | 0.00000 | -79.00 | 11312.00 |
| 1061 | 2016.01.19 16:31 | buy | 531 | 1.00 | 1.08767 | 0.00000 | 0.00000 | ||
| 1062 | 2016.01.19 16:40 | close | 531 | 1.00 | 1.08967 | 0.00000 | 0.00000 | 200.00 | 11512.00 |
| 1063 | 2016.01.19 17:00 | buy | 532 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
| 1064 | 2016.01.19 17:10 | close | 532 | 1.00 | 1.09035 | 0.00000 | 0.00000 | 128.00 | 11640.00 |
| 1065 | 2016.01.19 17:30 | buy | 533 | 1.00 | 1.08955 | 0.00000 | 0.00000 | ||
| 1066 | 2016.01.19 17:50 | close | 533 | 1.00 | 1.09009 | 0.00000 | 0.00000 | 54.00 | 11694.00 |
| 1067 | 2016.01.19 18:00 | buy | 534 | 1.00 | 1.08977 | 0.00000 | 0.00000 | ||
| 1068 | 2016.01.19 18:05 | close | 534 | 1.00 | 1.09006 | 0.00000 | 0.00000 | 29.00 | 11723.00 |
| 1069 | 2016.01.19 18:30 | buy | 535 | 1.00 | 1.09004 | 0.00000 | 0.00000 | ||
| 1070 | 2016.01.19 18:55 | close | 535 | 1.00 | 1.09057 | 0.00000 | 0.00000 | 53.00 | 11776.00 |
| 1071 | 2016.01.19 19:00 | buy | 536 | 1.00 | 1.09041 | 0.00000 | 0.00000 | ||
| 1072 | 2016.01.19 19:20 | close | 536 | 1.00 | 1.09118 | 0.00000 | 0.00000 | 77.00 | 11853.00 |
| 1073 | 2016.01.19 19:30 | buy | 537 | 1.00 | 1.09146 | 0.00000 | 0.00000 | ||
| 1074 | 2016.01.19 19:40 | close | 537 | 1.00 | 1.09249 | 0.00000 | 0.00000 | 103.00 | 11956.00 |
| 1075 | 2016.01.19 20:00 | buy | 538 | 1.00 | 1.09262 | 0.00000 | 0.00000 | ||
| 1076 | 2016.01.19 21:00 | close | 538 | 1.00 | 1.09243 | 0.00000 | 0.00000 | -19.00 | 11937.00 |
| 1077 | 2016.01.19 21:01 | sell | 539 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
| 1078 | 2016.01.19 21:30 | close | 539 | 1.00 | 1.09258 | 0.00000 | 0.00000 | -25.00 | 11912.00 |
| 1079 | 2016.01.19 21:31 | buy | 540 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
| 1080 | 2016.01.19 21:40 | close | 540 | 1.00 | 1.09283 | 0.00000 | 0.00000 | 74.00 | 11986.00 |
| 1081 | 2016.01.19 22:00 | sell | 541 | 1.00 | 1.09238 | 0.00000 | 0.00000 | ||
| 1082 | 2016.01.19 22:01 | close | 541 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 33.00 | 12019.00 |
| 1083 | 2016.01.19 22:30 | sell | 542 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
| 1084 | 2016.01.19 23:01 | close | 542 | 1.00 | 1.09091 | 0.00000 | 0.00000 | 15.00 | 12034.00 |
| 1085 | 2016.01.19 23:02 | sell | 543 | 1.00 | 1.09093 | 0.00000 | 0.00000 | ||
| 1086 | 2016.01.19 23:03 | close | 543 | 1.00 | 1.09088 | 0.00000 | 0.00000 | 5.00 | 12039.00 |
| 1087 | 2016.01.19 23:30 | buy | 544 | 1.00 | 1.09155 | 0.00000 | 0.00000 | ||
| 1088 | 2016.01.20 00:00 | close | 544 | 1.00 | 1.09051 | 0.00000 | 0.00000 | -104.00 | 11935.00 |
| 1089 | 2016.01.20 00:01 | sell | 545 | 1.00 | 1.09046 | 0.00000 | 0.00000 | ||
| 1090 | 2016.01.20 00:30 | close | 545 | 1.00 | 1.09068 | 0.00000 | 0.00000 | -22.00 | 11913.00 |
| 1091 | 2016.01.20 00:31 | buy | 546 | 1.00 | 1.09062 | 0.00000 | 0.00000 | ||
| 1092 | 2016.01.20 00:35 | close | 546 | 1.00 | 1.09074 | 0.00000 | 0.00000 | 12.00 | 11925.00 |
| 1093 | 2016.01.20 01:00 | buy | 547 | 1.00 | 1.09136 | 0.00000 | 0.00000 | ||
| 1094 | 2016.01.20 01:30 | close | 547 | 1.00 | 1.09063 | 0.00000 | 0.00000 | -73.00 | 11852.00 |
| 1095 | 2016.01.20 01:31 | sell | 548 | 1.00 | 1.09070 | 0.00000 | 0.00000 | ||
| 1096 | 2016.01.20 02:00 | close | 548 | 1.00 | 1.09105 | 0.00000 | 0.00000 | -35.00 | 11817.00 |
| 1097 | 2016.01.20 02:01 | buy | 549 | 1.00 | 1.09110 | 0.00000 | 0.00000 | ||
| 1098 | 2016.01.20 02:05 | close | 549 | 1.00 | 1.09155 | 0.00000 | 0.00000 | 45.00 | 11862.00 |
| 1099 | 2016.01.20 02:30 | buy | 550 | 1.00 | 1.09213 | 0.00000 | 0.00000 | ||
| 1100 | 2016.01.20 03:00 | close | 550 | 1.00 | 1.09210 | 0.00000 | 0.00000 | -3.00 | 11859.00 |
| 1101 | 2016.01.20 03:01 | sell | 551 | 1.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 1102 | 2016.01.20 03:10 | close | 551 | 1.00 | 1.09203 | 0.00000 | 0.00000 | 85.00 | 11944.00 |
| 1103 | 2016.01.20 03:30 | buy | 552 | 1.00 | 1.09284 | 0.00000 | 0.00000 | ||
| 1104 | 2016.01.20 04:00 | close | 552 | 1.00 | 1.09238 | 0.00000 | 0.00000 | -46.00 | 11898.00 |
| 1105 | 2016.01.20 04:01 | sell | 553 | 1.00 | 1.09273 | 0.00000 | 0.00000 | ||
| 1106 | 2016.01.20 04:30 | close | 553 | 1.00 | 1.09282 | 0.00000 | 0.00000 | -9.00 | 11889.00 |
| 1107 | 2016.01.20 04:31 | buy | 554 | 1.00 | 1.09317 | 0.00000 | 0.00000 | ||
| 1108 | 2016.01.20 04:55 | close | 554 | 1.00 | 1.09337 | 0.00000 | 0.00000 | 20.00 | 11909.00 |
| 1109 | 2016.01.20 05:00 | buy | 555 | 1.00 | 1.09320 | 0.00000 | 0.00000 | ||
| 1110 | 2016.01.20 05:05 | close | 555 | 1.00 | 1.09360 | 0.00000 | 0.00000 | 40.00 | 11949.00 |
| 1111 | 2016.01.20 05:30 | buy | 556 | 1.00 | 1.09419 | 0.00000 | 0.00000 | ||
| 1112 | 2016.01.20 05:53 | close | 556 | 1.00 | 1.09519 | 0.00000 | 0.00000 | 100.00 | 12049.00 |
| 1113 | 2016.01.20 06:00 | buy | 557 | 1.00 | 1.09465 | 0.00000 | 0.00000 | ||
| 1114 | 2016.01.20 06:10 | close | 557 | 1.00 | 1.09515 | 0.00000 | 0.00000 | 50.00 | 12099.00 |
| 1115 | 2016.01.20 06:30 | buy | 558 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
| 1116 | 2016.01.20 06:40 | close | 558 | 1.00 | 1.09528 | 0.00000 | 0.00000 | 32.00 | 12131.00 |
| 1117 | 2016.01.20 07:00 | buy | 559 | 1.00 | 1.09537 | 0.00000 | 0.00000 | ||
| 1118 | 2016.01.20 07:35 | close | 559 | 1.00 | 1.09563 | 0.00000 | 0.00000 | 26.00 | 12157.00 |
| 1119 | 2016.01.20 07:36 | buy | 560 | 1.00 | 1.09559 | 0.00000 | 0.00000 | ||
| 1120 | 2016.01.20 07:37 | close | 560 | 1.00 | 1.09583 | 0.00000 | 0.00000 | 24.00 | 12181.00 |
| 1121 | 2016.01.20 08:00 | sell | 561 | 1.00 | 1.09486 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.20 08:30 | close | 561 | 1.00 | 1.09605 | 0.00000 | 0.00000 | -119.00 | 12062.00 |
| 1123 | 2016.01.20 08:31 | buy | 562 | 1.00 | 1.09570 | 0.00000 | 0.00000 | ||
| 1124 | 2016.01.20 09:00 | close | 562 | 1.00 | 1.09543 | 0.00000 | 0.00000 | -27.00 | 12035.00 |
| 1125 | 2016.01.20 09:01 | sell | 563 | 1.00 | 1.09522 | 0.00000 | 0.00000 | ||
| 1126 | 2016.01.20 09:37 | close | 563 | 1.00 | 1.09460 | 0.00000 | 0.00000 | 62.00 | 12097.00 |
| 1127 | 2016.01.20 09:38 | sell | 564 | 1.00 | 1.09475 | 0.00000 | 0.00000 | ||
| 1128 | 2016.01.20 09:40 | close | 564 | 1.00 | 1.09395 | 0.00000 | 0.00000 | 80.00 | 12177.00 |
| 1129 | 2016.01.20 10:00 | sell | 565 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
| 1130 | 2016.01.20 10:30 | close | 565 | 1.00 | 1.09744 | 0.00000 | 0.00000 | -346.00 | 11831.00 |
| 1131 | 2016.01.20 10:31 | buy | 566 | 1.00 | 1.09733 | 0.00000 | 0.00000 | ||
| 1132 | 2016.01.20 11:00 | close | 566 | 1.00 | 1.09620 | 0.00000 | 0.00000 | -113.00 | 11718.00 |
| 1133 | 2016.01.20 11:01 | sell | 567 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
| 1134 | 2016.01.20 11:10 | close | 567 | 1.00 | 1.09482 | 0.00000 | 0.00000 | 156.00 | 11874.00 |
| 1135 | 2016.01.20 11:30 | sell | 568 | 1.00 | 1.09320 | 0.00000 | 0.00000 | ||
| 1136 | 2016.01.20 12:30 | close | 568 | 1.00 | 1.09333 | 0.00000 | 0.00000 | -13.00 | 11861.00 |
| 1137 | 2016.01.20 12:31 | buy | 569 | 1.00 | 1.09351 | 0.00000 | 0.00000 | ||
| 1138 | 2016.01.20 13:00 | close | 569 | 1.00 | 1.09258 | 0.00000 | 0.00000 | -93.00 | 11768.00 |
| 1139 | 2016.01.20 13:01 | sell | 570 | 1.00 | 1.09261 | 0.00000 | 0.00000 | ||
| 1140 | 2016.01.20 13:10 | close | 570 | 1.00 | 1.09174 | 0.00000 | 0.00000 | 87.00 | 11855.00 |
| 1141 | 2016.01.20 13:30 | sell | 571 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
| 1142 | 2016.01.20 14:00 | close | 571 | 1.00 | 1.09088 | 0.00000 | 0.00000 | -6.00 | 11849.00 |
| 1143 | 2016.01.20 14:01 | buy | 572 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 1144 | 2016.01.20 14:10 | close | 572 | 1.00 | 1.09108 | 0.00000 | 0.00000 | 100.00 | 11949.00 |
| 1145 | 2016.01.20 14:30 | sell | 573 | 1.00 | 1.09016 | 0.00000 | 0.00000 | ||
| 1146 | 2016.01.20 15:00 | close | 573 | 1.00 | 1.09136 | 0.00000 | 0.00000 | -120.00 | 11829.00 |
| 1147 | 2016.01.20 15:01 | buy | 574 | 1.00 | 1.09178 | 0.00000 | 0.00000 | ||
| 1148 | 2016.01.20 15:30 | close | 574 | 1.00 | 1.08987 | 0.00000 | 0.00000 | -191.00 | 11638.00 |
| 1149 | 2016.01.20 15:31 | sell | 575 | 1.00 | 1.08939 | 0.00000 | 0.00000 | ||
| 1150 | 2016.01.20 16:00 | close | 575 | 1.00 | 1.09174 | 0.00000 | 0.00000 | -235.00 | 11403.00 |
| 1151 | 2016.01.20 16:02 | buy | 576 | 1.00 | 1.09189 | 0.00000 | 0.00000 | ||
| 1152 | 2016.01.20 16:30 | close | 576 | 1.00 | 1.09127 | 0.00000 | 0.00000 | -62.00 | 11341.00 |
| 1153 | 2016.01.20 16:31 | sell | 577 | 1.00 | 1.09124 | 0.00000 | 0.00000 | ||
| 1154 | 2016.01.20 16:37 | close | 577 | 1.00 | 1.09046 | 0.00000 | 0.00000 | 78.00 | 11419.00 |
| 1155 | 2016.01.20 17:00 | sell | 578 | 1.00 | 1.09089 | 0.00000 | 0.00000 | ||
| 1156 | 2016.01.20 17:01 | close | 578 | 1.00 | 1.08927 | 0.00000 | 0.00000 | 162.00 | 11581.00 |
| 1157 | 2016.01.20 17:30 | buy | 579 | 1.00 | 1.09148 | 0.00000 | 0.00000 | ||
| 1158 | 2016.01.20 17:31 | close | 579 | 1.00 | 1.09207 | 0.00000 | 0.00000 | 59.00 | 11640.00 |
| 1159 | 2016.01.20 18:00 | sell | 580 | 1.00 | 1.08980 | 0.00000 | 0.00000 | ||
| 1160 | 2016.01.20 18:30 | close | 580 | 1.00 | 1.09047 | 0.00000 | 0.00000 | -67.00 | 11573.00 |
| 1161 | 2016.01.20 18:31 | buy | 581 | 1.00 | 1.09065 | 0.00000 | 0.00000 | ||
| 1162 | 2016.01.20 19:10 | close | 581 | 1.00 | 1.09094 | 0.00000 | 0.00000 | 29.00 | 11602.00 |
| 1163 | 2016.01.20 19:11 | buy | 582 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 1164 | 2016.01.20 19:12 | close | 582 | 1.00 | 1.09089 | 0.00000 | 0.00000 | 4.00 | 11606.00 |
| 1165 | 2016.01.20 19:30 | buy | 583 | 1.00 | 1.09314 | 0.00000 | 0.00000 | ||
| 1166 | 2016.01.20 20:00 | close | 583 | 1.00 | 1.09222 | 0.00000 | 0.00000 | -92.00 | 11514.00 |
| 1167 | 2016.01.20 20:01 | sell | 584 | 1.00 | 1.09234 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.20 20:10 | close | 584 | 1.00 | 1.09124 | 0.00000 | 0.00000 | 110.00 | 11624.00 |
| 1169 | 2016.01.20 20:30 | sell | 585 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.20 20:37 | close | 585 | 1.00 | 1.09041 | 0.00000 | 0.00000 | 96.00 | 11720.00 |
| 1171 | 2016.01.20 21:00 | sell | 586 | 1.00 | 1.09067 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.20 21:10 | close | 586 | 1.00 | 1.08982 | 0.00000 | 0.00000 | 85.00 | 11805.00 |
| 1173 | 2016.01.20 21:30 | sell | 587 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 1174 | 2016.01.20 21:37 | close | 587 | 1.00 | 1.08960 | 0.00000 | 0.00000 | 59.00 | 11864.00 |
| 1175 | 2016.01.20 22:00 | sell | 588 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.20 22:10 | close | 588 | 1.00 | 1.08820 | 0.00000 | 0.00000 | 110.00 | 11974.00 |
| 1177 | 2016.01.20 22:30 | sell | 589 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.20 23:00 | close | 589 | 1.00 | 1.08913 | 0.00000 | 0.00000 | -118.00 | 11856.00 |
| 1179 | 2016.01.20 23:01 | buy | 590 | 1.00 | 1.08881 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.20 23:33 | close | 590 | 1.00 | 1.08956 | 0.00000 | 0.00000 | 75.00 | 11931.00 |
| 1181 | 2016.01.20 23:35 | buy | 591 | 1.00 | 1.08930 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.21 00:00 | close | 591 | 1.00 | 1.08876 | 0.00000 | 0.00000 | -54.00 | 11877.00 |
| 1183 | 2016.01.21 00:01 | sell | 592 | 1.00 | 1.08896 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.21 00:46 | close | 592 | 1.00 | 1.08880 | 0.00000 | 0.00000 | 16.00 | 11893.00 |
| 1185 | 2016.01.21 00:48 | sell | 593 | 1.00 | 1.08881 | 0.00000 | 0.00000 | ||
| 1186 | 2016.01.21 00:50 | close | 593 | 1.00 | 1.08876 | 0.00000 | 0.00000 | 5.00 | 11898.00 |
| 1187 | 2016.01.21 01:00 | buy | 594 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
| 1188 | 2016.01.21 01:30 | close | 594 | 1.00 | 1.08833 | 0.00000 | 0.00000 | -79.00 | 11819.00 |
| 1189 | 2016.01.21 01:31 | sell | 595 | 1.00 | 1.08827 | 0.00000 | 0.00000 | ||
| 1190 | 2016.01.21 01:40 | close | 595 | 1.00 | 1.08738 | 0.00000 | 0.00000 | 89.00 | 11908.00 |
| 1191 | 2016.01.21 02:00 | sell | 596 | 1.00 | 1.08739 | 0.00000 | 0.00000 | ||
| 1192 | 2016.01.21 02:40 | close | 596 | 1.00 | 1.08697 | 0.00000 | 0.00000 | 42.00 | 11950.00 |
| 1193 | 2016.01.21 02:41 | sell | 597 | 1.00 | 1.08708 | 0.00000 | 0.00000 | ||
| 1194 | 2016.01.21 02:42 | close | 597 | 1.00 | 1.08703 | 0.00000 | 0.00000 | 5.00 | 11955.00 |
| 1195 | 2016.01.21 03:00 | buy | 598 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 1196 | 2016.01.21 03:10 | close | 598 | 1.00 | 1.08775 | 0.00000 | 0.00000 | 35.00 | 11990.00 |
| 1197 | 2016.01.21 03:30 | buy | 599 | 1.00 | 1.08755 | 0.00000 | 0.00000 | ||
| 1198 | 2016.01.21 03:35 | close | 599 | 1.00 | 1.08781 | 0.00000 | 0.00000 | 26.00 | 12016.00 |
| 1199 | 2016.01.21 04:00 | sell | 600 | 1.00 | 1.08706 | 0.00000 | 0.00000 | ||
| 1200 | 2016.01.21 04:30 | close | 600 | 1.00 | 1.08724 | 0.00000 | 0.00000 | -18.00 | 11998.00 |
| 1201 | 2016.01.21 04:31 | buy | 601 | 1.00 | 1.08743 | 0.00000 | 0.00000 | ||
| 1202 | 2016.01.21 04:33 | close | 601 | 1.00 | 1.08745 | 0.00000 | 0.00000 | 2.00 | 12000.00 |
| 1203 | 2016.01.21 05:00 | buy | 602 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 1204 | 2016.01.21 05:31 | close | 602 | 1.00 | 1.08770 | 0.00000 | 0.00000 | 6.00 | 12006.00 |
| 1205 | 2016.01.21 06:00 | buy | 603 | 1.00 | 1.08872 | 0.00000 | 0.00000 | ||
| 1206 | 2016.01.21 06:30 | close | 603 | 1.00 | 1.08844 | 0.00000 | 0.00000 | -28.00 | 11978.00 |
| 1207 | 2016.01.21 06:31 | sell | 604 | 1.00 | 1.08835 | 0.00000 | 0.00000 | ||
| 1208 | 2016.01.21 07:00 | close | 604 | 1.00 | 1.08906 | 0.00000 | 0.00000 | -71.00 | 11907.00 |
| 1209 | 2016.01.21 07:01 | buy | 605 | 1.00 | 1.08928 | 0.00000 | 0.00000 | ||
| 1210 | 2016.01.21 07:30 | close | 605 | 1.00 | 1.08884 | 0.00000 | 0.00000 | -44.00 | 11863.00 |
| 1211 | 2016.01.21 07:31 | sell | 606 | 1.00 | 1.08878 | 0.00000 | 0.00000 | ||
| 1212 | 2016.01.21 08:00 | close | 606 | 1.00 | 1.08976 | 0.00000 | 0.00000 | -98.00 | 11765.00 |
| 1213 | 2016.01.21 08:01 | buy | 607 | 1.00 | 1.08925 | 0.00000 | 0.00000 | ||
| 1214 | 2016.01.21 08:40 | close | 607 | 1.00 | 1.09038 | 0.00000 | 0.00000 | 113.00 | 11878.00 |
| 1215 | 2016.01.21 08:41 | buy | 608 | 1.00 | 1.09027 | 0.00000 | 0.00000 | ||
| 1216 | 2016.01.21 08:42 | close | 608 | 1.00 | 1.09031 | 0.00000 | 0.00000 | 4.00 | 11882.00 |
| 1217 | 2016.01.21 09:00 | buy | 609 | 1.00 | 1.09016 | 0.00000 | 0.00000 | ||
| 1218 | 2016.01.21 09:05 | close | 609 | 1.00 | 1.09072 | 0.00000 | 0.00000 | 56.00 | 11938.00 |
| 1219 | 2016.01.21 09:30 | buy | 610 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 1220 | 2016.01.21 10:00 | close | 610 | 1.00 | 1.09063 | 0.00000 | 0.00000 | -94.00 | 11844.00 |
| 1221 | 2016.01.21 10:01 | sell | 611 | 1.00 | 1.09060 | 0.00000 | 0.00000 | ||
| 1222 | 2016.01.21 10:10 | close | 611 | 1.00 | 1.08929 | 0.00000 | 0.00000 | 131.00 | 11975.00 |
| 1223 | 2016.01.21 10:30 | sell | 612 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 1224 | 2016.01.21 11:00 | close | 612 | 1.00 | 1.08985 | 0.00000 | 0.00000 | -50.00 | 11925.00 |
| 1225 | 2016.01.21 11:01 | buy | 613 | 1.00 | 1.08958 | 0.00000 | 0.00000 | ||
| 1226 | 2016.01.21 11:31 | close | 613 | 1.00 | 1.09000 | 0.00000 | 0.00000 | 42.00 | 11967.00 |
| 1227 | 2016.01.21 11:32 | buy | 614 | 1.00 | 1.08992 | 0.00000 | 0.00000 | ||
| 1228 | 2016.01.21 11:33 | close | 614 | 1.00 | 1.09009 | 0.00000 | 0.00000 | 17.00 | 11984.00 |
| 1229 | 2016.01.21 12:00 | sell | 615 | 1.00 | 1.08903 | 0.00000 | 0.00000 | ||
| 1230 | 2016.01.21 12:30 | close | 615 | 1.00 | 1.08915 | 0.00000 | 0.00000 | -12.00 | 11972.00 |
| 1231 | 2016.01.21 12:31 | buy | 616 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
| 1232 | 2016.01.21 12:40 | close | 616 | 1.00 | 1.08931 | 0.00000 | 0.00000 | 63.00 | 12035.00 |
| 1233 | 2016.01.21 13:00 | sell | 617 | 1.00 | 1.08909 | 0.00000 | 0.00000 | ||
| 1234 | 2016.01.21 13:30 | close | 617 | 1.00 | 1.09034 | 0.00000 | 0.00000 | -125.00 | 11910.00 |
| 1235 | 2016.01.21 13:31 | buy | 618 | 1.00 | 1.09013 | 0.00000 | 0.00000 | ||
| 1236 | 2016.01.21 14:03 | close | 618 | 1.00 | 1.09075 | 0.00000 | 0.00000 | 62.00 | 11972.00 |
| 1237 | 2016.01.21 14:05 | buy | 619 | 1.00 | 1.09034 | 0.00000 | 0.00000 | ||
| 1238 | 2016.01.21 14:30 | close | 619 | 1.00 | 1.08969 | 0.00000 | 0.00000 | -65.00 | 11907.00 |
| 1239 | 2016.01.21 14:31 | sell | 620 | 1.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 1240 | 2016.01.21 15:00 | close | 620 | 1.00 | 1.09004 | 0.00000 | 0.00000 | 21.00 | 11928.00 |
| 1241 | 2016.01.21 15:01 | buy | 621 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
| 1242 | 2016.01.21 15:03 | close | 621 | 1.00 | 1.09059 | 0.00000 | 0.00000 | 11.00 | 11939.00 |
| 1243 | 2016.01.21 15:30 | sell | 622 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
| 1244 | 2016.01.21 15:35 | close | 622 | 1.00 | 1.08689 | 0.00000 | 0.00000 | 179.00 | 12118.00 |
| 1245 | 2016.01.21 16:00 | sell | 623 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
| 1246 | 2016.01.21 16:30 | close | 623 | 1.00 | 1.08255 | 0.00000 | 0.00000 | -345.00 | 11773.00 |
| 1247 | 2016.01.21 16:31 | buy | 624 | 1.00 | 1.08209 | 0.00000 | 0.00000 | ||
| 1248 | 2016.01.21 17:30 | close | 624 | 1.00 | 1.08165 | 0.00000 | 0.00000 | -44.00 | 11729.00 |
| 1249 | 2016.01.21 17:31 | sell | 625 | 1.00 | 1.08189 | 0.00000 | 0.00000 | ||
| 1250 | 2016.01.21 18:00 | close | 625 | 1.00 | 1.08249 | 0.00000 | 0.00000 | -60.00 | 11669.00 |
| 1251 | 2016.01.21 18:01 | buy | 626 | 1.00 | 1.08171 | 0.00000 | 0.00000 | ||
| 1252 | 2016.01.21 18:10 | close | 626 | 1.00 | 1.08388 | 0.00000 | 0.00000 | 217.00 | 11886.00 |
| 1253 | 2016.01.21 18:30 | buy | 627 | 1.00 | 1.08292 | 0.00000 | 0.00000 | ||
| 1254 | 2016.01.21 18:40 | close | 627 | 1.00 | 1.08334 | 0.00000 | 0.00000 | 42.00 | 11928.00 |
| 1255 | 2016.01.21 19:00 | buy | 628 | 1.00 | 1.08323 | 0.00000 | 0.00000 | ||
| 1256 | 2016.01.21 19:07 | close | 628 | 1.00 | 1.08370 | 0.00000 | 0.00000 | 47.00 | 11975.00 |
| 1257 | 2016.01.21 19:30 | sell | 629 | 1.00 | 1.08318 | 0.00000 | 0.00000 | ||
| 1258 | 2016.01.21 19:31 | close | 629 | 1.00 | 1.08292 | 0.00000 | 0.00000 | 26.00 | 12001.00 |
| 1259 | 2016.01.21 20:00 | buy | 630 | 1.00 | 1.08440 | 0.00000 | 0.00000 | ||
| 1260 | 2016.01.21 20:31 | close | 630 | 1.00 | 1.08480 | 0.00000 | 0.00000 | 40.00 | 12041.00 |
| 1261 | 2016.01.21 20:32 | buy | 631 | 1.00 | 1.08534 | 0.00000 | 0.00000 | ||
| 1262 | 2016.01.21 20:35 | close | 631 | 1.00 | 1.08690 | 0.00000 | 0.00000 | 156.00 | 12197.00 |
| 1263 | 2016.01.21 21:00 | buy | 632 | 1.00 | 1.08830 | 0.00000 | 0.00000 | ||
| 1264 | 2016.01.21 21:30 | close | 632 | 1.00 | 1.08828 | 0.00000 | 0.00000 | -2.00 | 12195.00 |
| 1265 | 2016.01.21 21:31 | sell | 633 | 1.00 | 1.08831 | 0.00000 | 0.00000 | ||
| 1266 | 2016.01.21 21:32 | close | 633 | 1.00 | 1.08824 | 0.00000 | 0.00000 | 7.00 | 12202.00 |
| 1267 | 2016.01.21 22:00 | sell | 634 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
| 1268 | 2016.01.21 22:30 | close | 634 | 1.00 | 1.08852 | 0.00000 | 0.00000 | -74.00 | 12128.00 |
| 1269 | 2016.01.21 22:31 | buy | 635 | 1.00 | 1.08825 | 0.00000 | 0.00000 | ||
| 1270 | 2016.01.21 23:30 | close | 635 | 1.00 | 1.08767 | 0.00000 | 0.00000 | -58.00 | 12070.00 |
| 1271 | 2016.01.21 23:31 | sell | 636 | 1.00 | 1.08745 | 0.00000 | 0.00000 | ||
| 1272 | 2016.01.22 00:40 | close | 636 | 1.00 | 1.08669 | 0.00000 | 0.00000 | 76.00 | 12146.00 |
| 1273 | 2016.01.22 00:41 | sell | 637 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
| 1274 | 2016.01.22 00:46 | close | 637 | 1.00 | 1.08657 | 0.00000 | 0.00000 | 17.00 | 12163.00 |
| 1275 | 2016.01.22 01:00 | buy | 638 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
| 1276 | 2016.01.22 01:07 | close | 638 | 1.00 | 1.08710 | 0.00000 | 0.00000 | 5.00 | 12168.00 |
| 1277 | 2016.01.22 01:30 | sell | 639 | 1.00 | 1.08672 | 0.00000 | 0.00000 | ||
| 1278 | 2016.01.22 01:40 | close | 639 | 1.00 | 1.08628 | 0.00000 | 0.00000 | 44.00 | 12212.00 |
| 1279 | 2016.01.22 02:00 | sell | 640 | 1.00 | 1.08579 | 0.00000 | 0.00000 | ||
| 1280 | 2016.01.22 03:00 | close | 640 | 1.00 | 1.08535 | 0.00000 | 0.00000 | 44.00 | 12256.00 |
| 1281 | 2016.01.22 03:01 | buy | 641 | 1.00 | 1.08528 | 0.00000 | 0.00000 | ||
| 1282 | 2016.01.22 03:30 | close | 641 | 1.00 | 1.08430 | 0.00000 | 0.00000 | -98.00 | 12158.00 |
| 1283 | 2016.01.22 03:31 | sell | 642 | 1.00 | 1.08420 | 0.00000 | 0.00000 | ||
| 1284 | 2016.01.22 04:00 | close | 642 | 1.00 | 1.08515 | 0.00000 | 0.00000 | -95.00 | 12063.00 |
| 1285 | 2016.01.22 04:01 | buy | 643 | 1.00 | 1.08513 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.22 04:30 | close | 643 | 1.00 | 1.08339 | 0.00000 | 0.00000 | -174.00 | 11889.00 |
| 1287 | 2016.01.22 04:31 | sell | 644 | 1.00 | 1.08323 | 0.00000 | 0.00000 | ||
| 1288 | 2016.01.22 05:00 | close | 644 | 1.00 | 1.08398 | 0.00000 | 0.00000 | -75.00 | 11814.00 |
| 1289 | 2016.01.22 05:01 | buy | 645 | 1.00 | 1.08378 | 0.00000 | 0.00000 | ||
| 1290 | 2016.01.22 05:10 | close | 645 | 1.00 | 1.08460 | 0.00000 | 0.00000 | 82.00 | 11896.00 |
| 1291 | 2016.01.22 05:30 | buy | 646 | 1.00 | 1.08453 | 0.00000 | 0.00000 | ||
| 1292 | 2016.01.22 06:00 | close | 646 | 1.00 | 1.08407 | 0.00000 | 0.00000 | -46.00 | 11850.00 |
| 1293 | 2016.01.22 06:01 | sell | 647 | 1.00 | 1.08394 | 0.00000 | 0.00000 | ||
| 1294 | 2016.01.22 06:23 | close | 647 | 1.00 | 1.08352 | 0.00000 | 0.00000 | 42.00 | 11892.00 |
| 1295 | 2016.01.22 06:30 | sell | 648 | 1.00 | 1.08366 | 0.00000 | 0.00000 | ||
| 1296 | 2016.01.22 06:55 | close | 648 | 1.00 | 1.08323 | 0.00000 | 0.00000 | 43.00 | 11935.00 |
| 1297 | 2016.01.22 07:00 | sell | 649 | 1.00 | 1.08340 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.22 07:10 | close | 649 | 1.00 | 1.08299 | 0.00000 | 0.00000 | 41.00 | 11976.00 |
| 1299 | 2016.01.22 07:30 | buy | 650 | 1.00 | 1.08340 | 0.00000 | 0.00000 | ||
| 1300 | 2016.01.22 07:31 | close | 650 | 1.00 | 1.08345 | 0.00000 | 0.00000 | 5.00 | 11981.00 |
| 1301 | 2016.01.22 08:00 | sell | 651 | 1.00 | 1.08309 | 0.00000 | 0.00000 | ||
| 1302 | 2016.01.22 08:10 | close | 651 | 1.00 | 1.08281 | 0.00000 | 0.00000 | 28.00 | 12009.00 |
| 1303 | 2016.01.22 08:30 | buy | 652 | 1.00 | 1.08319 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.22 08:31 | close | 652 | 1.00 | 1.08319 | 0.00000 | 0.00000 | 0.00 | 12009.00 |
| 1305 | 2016.01.22 09:00 | buy | 653 | 1.00 | 1.08321 | 0.00000 | 0.00000 | ||
| 1306 | 2016.01.22 09:30 | close | 653 | 1.00 | 1.08179 | 0.00000 | 0.00000 | -142.00 | 11867.00 |
| 1307 | 2016.01.22 09:31 | sell | 654 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
| 1308 | 2016.01.22 10:00 | close | 654 | 1.00 | 1.08308 | 0.00000 | 0.00000 | -164.00 | 11703.00 |
| 1309 | 2016.01.22 10:01 | buy | 655 | 1.00 | 1.08278 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.22 10:32 | close | 655 | 1.00 | 1.08331 | 0.00000 | 0.00000 | 53.00 | 11756.00 |
| 1311 | 2016.01.22 10:33 | buy | 656 | 1.00 | 1.08299 | 0.00000 | 0.00000 | ||
| 1312 | 2016.01.22 10:35 | close | 656 | 1.00 | 1.08382 | 0.00000 | 0.00000 | 83.00 | 11839.00 |
| 1313 | 2016.01.22 11:00 | buy | 657 | 1.00 | 1.08412 | 0.00000 | 0.00000 | ||
| 1314 | 2016.01.22 11:07 | close | 657 | 1.00 | 1.08565 | 0.00000 | 0.00000 | 153.00 | 11992.00 |
| 1315 | 2016.01.22 11:30 | buy | 658 | 1.00 | 1.08459 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.22 11:31 | close | 658 | 1.00 | 1.08508 | 0.00000 | 0.00000 | 49.00 | 12041.00 |
| 1317 | 2016.01.22 12:00 | sell | 659 | 1.00 | 1.08355 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.22 12:30 | close | 659 | 1.00 | 1.08414 | 0.00000 | 0.00000 | -59.00 | 11982.00 |
| 1319 | 2016.01.22 12:31 | buy | 660 | 1.00 | 1.08416 | 0.00000 | 0.00000 | ||
| 1320 | 2016.01.22 13:30 | close | 660 | 1.00 | 1.08277 | 0.00000 | 0.00000 | -139.00 | 11843.00 |
| 1321 | 2016.01.22 13:31 | sell | 661 | 1.00 | 1.08250 | 0.00000 | 0.00000 | ||
| 1322 | 2016.01.22 14:00 | close | 661 | 1.00 | 1.08311 | 0.00000 | 0.00000 | -61.00 | 11782.00 |
| 1323 | 2016.01.22 14:01 | buy | 662 | 1.00 | 1.08330 | 0.00000 | 0.00000 | ||
| 1324 | 2016.01.22 14:30 | close | 662 | 1.00 | 1.08154 | 0.00000 | 0.00000 | -176.00 | 11606.00 |
| 1325 | 2016.01.22 14:31 | sell | 663 | 1.00 | 1.08146 | 0.00000 | 0.00000 | ||
| 1326 | 2016.01.22 15:00 | close | 663 | 1.00 | 1.08181 | 0.00000 | 0.00000 | -35.00 | 11571.00 |
| 1327 | 2016.01.22 15:01 | buy | 664 | 1.00 | 1.08190 | 0.00000 | 0.00000 | ||
| 1328 | 2016.01.22 15:30 | close | 664 | 1.00 | 1.08106 | 0.00000 | 0.00000 | -84.00 | 11487.00 |
| 1329 | 2016.01.22 15:31 | sell | 665 | 1.00 | 1.08131 | 0.00000 | 0.00000 | ||
| 1330 | 2016.01.22 15:40 | close | 665 | 1.00 | 1.08022 | 0.00000 | 0.00000 | 109.00 | 11596.00 |
| 1331 | 2016.01.22 16:00 | buy | 666 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
| 1332 | 2016.01.22 16:01 | close | 666 | 1.00 | 1.08194 | 0.00000 | 0.00000 | 50.00 | 11646.00 |
| 1333 | 2016.01.22 16:30 | sell | 667 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
| 1334 | 2016.01.22 16:31 | close | 667 | 1.00 | 1.08138 | 0.00000 | 0.00000 | 6.00 | 11652.00 |
| 1335 | 2016.01.22 17:00 | buy | 668 | 1.00 | 1.08175 | 0.00000 | 0.00000 | ||
| 1336 | 2016.01.22 17:01 | close | 668 | 1.00 | 1.08214 | 0.00000 | 0.00000 | 39.00 | 11691.00 |
| 1337 | 2016.01.22 17:30 | sell | 669 | 1.00 | 1.08111 | 0.00000 | 0.00000 | ||
| 1338 | 2016.01.22 18:00 | close | 669 | 1.00 | 1.08238 | 0.00000 | 0.00000 | -127.00 | 11564.00 |
| 1339 | 2016.01.22 18:01 | buy | 670 | 1.00 | 1.08210 | 0.00000 | 0.00000 | ||
| 1340 | 2016.01.22 18:30 | close | 670 | 1.00 | 1.08070 | 0.00000 | 0.00000 | -140.00 | 11424.00 |
| 1341 | 2016.01.22 18:31 | sell | 671 | 1.00 | 1.08059 | 0.00000 | 0.00000 | ||
| 1342 | 2016.01.22 19:00 | close | 671 | 1.00 | 1.08131 | 0.00000 | 0.00000 | -72.00 | 11352.00 |
| 1343 | 2016.01.22 19:01 | buy | 672 | 1.00 | 1.08172 | 0.00000 | 0.00000 | ||
| 1344 | 2016.01.22 19:30 | close | 672 | 1.00 | 1.08080 | 0.00000 | 0.00000 | -92.00 | 11260.00 |
| 1345 | 2016.01.22 19:32 | sell | 673 | 1.00 | 1.08087 | 0.00000 | 0.00000 | ||
| 1346 | 2016.01.22 20:00 | close | 673 | 1.00 | 1.08124 | 0.00000 | 0.00000 | -37.00 | 11223.00 |
| 1347 | 2016.01.22 20:01 | buy | 674 | 1.00 | 1.08134 | 0.00000 | 0.00000 | ||
| 1348 | 2016.01.22 20:30 | close | 674 | 1.00 | 1.08014 | 0.00000 | 0.00000 | -120.00 | 11103.00 |
| 1349 | 2016.01.22 20:31 | sell | 675 | 1.00 | 1.08019 | 0.00000 | 0.00000 | ||
| 1350 | 2016.01.22 21:40 | close | 675 | 1.00 | 1.07933 | 0.00000 | 0.00000 | 86.00 | 11189.00 |
| 1351 | 2016.01.22 21:41 | sell | 676 | 1.00 | 1.07938 | 0.00000 | 0.00000 | ||
| 1352 | 2016.01.22 21:42 | close | 676 | 1.00 | 1.07936 | 0.00000 | 0.00000 | 2.00 | 11191.00 |
| 1353 | 2016.01.22 22:00 | sell | 677 | 1.00 | 1.07900 | 0.00000 | 0.00000 | ||
| 1354 | 2016.01.22 22:30 | close | 677 | 1.00 | 1.07923 | 0.00000 | 0.00000 | -23.00 | 11168.00 |
| 1355 | 2016.01.22 22:31 | buy | 678 | 1.00 | 1.07931 | 0.00000 | 0.00000 | ||
| 1356 | 2016.01.22 22:55 | close | 678 | 1.00 | 1.07945 | 0.00000 | 0.00000 | 14.00 | 11182.00 |
| 1357 | 2016.01.22 23:00 | buy | 679 | 1.00 | 1.07966 | 0.00000 | 0.00000 | ||
| 1358 | 2016.01.22 23:25 | close | 679 | 1.00 | 1.08013 | 0.00000 | 0.00000 | 47.00 | 11229.00 |
| 1359 | 2016.01.22 23:30 | buy | 680 | 1.00 | 1.08006 | 0.00000 | 0.00000 | ||
| 1360 | 2016.01.25 00:08 | close | 680 | 1.00 | 1.07941 | 0.00000 | 0.00000 | -65.00 | 11164.00 |
| 1361 | 2016.01.25 00:10 | buy | 681 | 1.00 | 1.07933 | 0.00000 | 0.00000 | ||
| 1362 | 2016.01.25 00:11 | close | 681 | 1.00 | 1.07936 | 0.00000 | 0.00000 | 3.00 | 11167.00 |
| 1363 | 2016.01.25 00:30 | sell | 682 | 1.00 | 1.07922 | 0.00000 | 0.00000 | ||
| 1364 | 2016.01.25 01:10 | close | 682 | 1.00 | 1.07909 | 0.00000 | 0.00000 | 13.00 | 11180.00 |
| 1365 | 2016.01.25 01:11 | sell | 683 | 1.00 | 1.07912 | 0.00000 | 0.00000 | ||
| 1366 | 2016.01.25 01:12 | close | 683 | 1.00 | 1.07912 | 0.00000 | 0.00000 | 0.00 | 11180.00 |
| 1367 | 2016.01.25 01:30 | sell | 684 | 1.00 | 1.07920 | 0.00000 | 0.00000 | ||
| 1368 | 2016.01.25 01:37 | close | 684 | 1.00 | 1.07918 | 0.00000 | 0.00000 | 2.00 | 11182.00 |
| 1369 | 2016.01.25 02:00 | buy | 685 | 1.00 | 1.07969 | 0.00000 | 0.00000 | ||
| 1370 | 2016.01.25 02:10 | close | 685 | 1.00 | 1.08017 | 0.00000 | 0.00000 | 48.00 | 11230.00 |
| 1371 | 2016.01.25 02:30 | sell | 686 | 1.00 | 1.07913 | 0.00000 | 0.00000 | ||
| 1372 | 2016.01.25 03:00 | close | 686 | 1.00 | 1.07961 | 0.00000 | 0.00000 | -48.00 | 11182.00 |
| 1373 | 2016.01.25 03:01 | buy | 687 | 1.00 | 1.07943 | 0.00000 | 0.00000 | ||
| 1374 | 2016.01.25 03:22 | close | 687 | 1.00 | 1.08014 | 0.00000 | 0.00000 | 71.00 | 11253.00 |
| 1375 | 2016.01.25 03:30 | buy | 688 | 1.00 | 1.08031 | 0.00000 | 0.00000 | ||
| 1376 | 2016.01.25 03:40 | close | 688 | 1.00 | 1.08107 | 0.00000 | 0.00000 | 76.00 | 11329.00 |
| 1377 | 2016.01.25 04:00 | buy | 689 | 1.00 | 1.08042 | 0.00000 | 0.00000 | ||
| 1378 | 2016.01.25 04:01 | close | 689 | 1.00 | 1.08066 | 0.00000 | 0.00000 | 24.00 | 11353.00 |
| 1379 | 2016.01.25 04:30 | sell | 690 | 1.00 | 1.08033 | 0.00000 | 0.00000 | ||
| 1380 | 2016.01.25 04:33 | close | 690 | 1.00 | 1.08022 | 0.00000 | 0.00000 | 11.00 | 11364.00 |
| 1381 | 2016.01.25 05:00 | buy | 691 | 1.00 | 1.08103 | 0.00000 | 0.00000 | ||
| 1382 | 2016.01.25 05:37 | close | 691 | 1.00 | 1.08133 | 0.00000 | 0.00000 | 30.00 | 11394.00 |
| 1383 | 2016.01.25 05:38 | buy | 692 | 1.00 | 1.08132 | 0.00000 | 0.00000 | ||
| 1384 | 2016.01.25 05:40 | close | 692 | 1.00 | 1.08143 | 0.00000 | 0.00000 | 11.00 | 11405.00 |
| 1385 | 2016.01.25 06:00 | buy | 693 | 1.00 | 1.08130 | 0.00000 | 0.00000 | ||
| 1386 | 2016.01.25 06:16 | close | 693 | 1.00 | 1.08153 | 0.00000 | 0.00000 | 23.00 | 11428.00 |
| 1387 | 2016.01.25 06:30 | sell | 694 | 1.00 | 1.08118 | 0.00000 | 0.00000 | ||
| 1388 | 2016.01.25 06:40 | close | 694 | 1.00 | 1.08098 | 0.00000 | 0.00000 | 20.00 | 11448.00 |
| 1389 | 2016.01.25 07:00 | sell | 695 | 1.00 | 1.08109 | 0.00000 | 0.00000 | ||
| 1390 | 2016.01.25 07:30 | close | 695 | 1.00 | 1.08144 | 0.00000 | 0.00000 | -35.00 | 11413.00 |
| 1391 | 2016.01.25 07:31 | buy | 696 | 1.00 | 1.08139 | 0.00000 | 0.00000 | ||
| 1392 | 2016.01.25 07:40 | close | 696 | 1.00 | 1.08176 | 0.00000 | 0.00000 | 37.00 | 11450.00 |
| 1393 | 2016.01.25 08:00 | buy | 697 | 1.00 | 1.08171 | 0.00000 | 0.00000 | ||
| 1394 | 2016.01.25 08:30 | close | 697 | 1.00 | 1.08129 | 0.00000 | 0.00000 | -42.00 | 11408.00 |
| 1395 | 2016.01.25 08:31 | sell | 698 | 1.00 | 1.08132 | 0.00000 | 0.00000 | ||
| 1396 | 2016.01.25 08:40 | close | 698 | 1.00 | 1.08079 | 0.00000 | 0.00000 | 53.00 | 11461.00 |
| 1397 | 2016.01.25 09:00 | sell | 699 | 1.00 | 1.08062 | 0.00000 | 0.00000 | ||
| 1398 | 2016.01.25 09:30 | close | 699 | 1.00 | 1.08153 | 0.00000 | 0.00000 | -91.00 | 11370.00 |
| 1399 | 2016.01.25 09:31 | buy | 700 | 1.00 | 1.08151 | 0.00000 | 0.00000 | ||
| 1400 | 2016.01.25 10:00 | close | 700 | 1.00 | 1.08142 | 0.00000 | 0.00000 | -9.00 | 11361.00 |
| 1401 | 2016.01.25 10:01 | sell | 701 | 1.00 | 1.08144 | 0.00000 | 0.00000 | ||
| 1402 | 2016.01.25 10:30 | close | 701 | 1.00 | 1.08259 | 0.00000 | 0.00000 | -115.00 | 11246.00 |
| 1403 | 2016.01.25 10:31 | buy | 702 | 1.00 | 1.08242 | 0.00000 | 0.00000 | ||
| 1404 | 2016.01.25 11:01 | close | 702 | 1.00 | 1.08313 | 0.00000 | 0.00000 | 71.00 | 11317.00 |
| 1405 | 2016.01.25 11:02 | buy | 703 | 1.00 | 1.08305 | 0.00000 | 0.00000 | ||
| 1406 | 2016.01.25 11:03 | close | 703 | 1.00 | 1.08324 | 0.00000 | 0.00000 | 19.00 | 11336.00 |
| 1407 | 2016.01.25 11:30 | sell | 704 | 1.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 1408 | 2016.01.25 11:31 | close | 704 | 1.00 | 1.08269 | 0.00000 | 0.00000 | 1.00 | 11337.00 |
| 1409 | 2016.01.25 12:00 | sell | 705 | 1.00 | 1.08154 | 0.00000 | 0.00000 | ||
| 1410 | 2016.01.25 12:31 | close | 705 | 1.00 | 1.08150 | 0.00000 | 0.00000 | 4.00 | 11341.00 |
| 1411 | 2016.01.25 13:00 | sell | 706 | 1.00 | 1.08147 | 0.00000 | 0.00000 | ||
| 1412 | 2016.01.25 13:03 | close | 706 | 1.00 | 1.08139 | 0.00000 | 0.00000 | 8.00 | 11349.00 |
| 1413 | 2016.01.25 13:30 | buy | 707 | 1.00 | 1.08163 | 0.00000 | 0.00000 | ||
| 1414 | 2016.01.25 13:37 | close | 707 | 1.00 | 1.08182 | 0.00000 | 0.00000 | 19.00 | 11368.00 |
| 1415 | 2016.01.25 14:00 | buy | 708 | 1.00 | 1.08179 | 0.00000 | 0.00000 | ||
| 1416 | 2016.01.25 14:30 | close | 708 | 1.00 | 1.08113 | 0.00000 | 0.00000 | -66.00 | 11302.00 |
| 1417 | 2016.01.25 14:31 | sell | 709 | 1.00 | 1.08122 | 0.00000 | 0.00000 | ||
| 1418 | 2016.01.25 15:00 | close | 709 | 1.00 | 1.08180 | 0.00000 | 0.00000 | -58.00 | 11244.00 |
| 1419 | 2016.01.25 15:01 | buy | 710 | 1.00 | 1.08228 | 0.00000 | 0.00000 | ||
| 1420 | 2016.01.25 15:25 | close | 710 | 1.00 | 1.08271 | 0.00000 | 0.00000 | 43.00 | 11287.00 |
| 1421 | 2016.01.25 15:30 | buy | 711 | 1.00 | 1.08252 | 0.00000 | 0.00000 | ||
| 1422 | 2016.01.25 15:35 | close | 711 | 1.00 | 1.08339 | 0.00000 | 0.00000 | 87.00 | 11374.00 |
| 1423 | 2016.01.25 16:00 | buy | 712 | 1.00 | 1.08331 | 0.00000 | 0.00000 | ||
| 1424 | 2016.01.25 16:16 | close | 712 | 1.00 | 1.08413 | 0.00000 | 0.00000 | 82.00 | 11456.00 |
| 1425 | 2016.01.25 16:30 | sell | 713 | 1.00 | 1.08310 | 0.00000 | 0.00000 | ||
| 1426 | 2016.01.25 17:00 | close | 713 | 1.00 | 1.08382 | 0.00000 | 0.00000 | -72.00 | 11384.00 |
| 1427 | 2016.01.25 17:01 | buy | 714 | 1.00 | 1.08312 | 0.00000 | 0.00000 | ||
| 1428 | 2016.01.25 17:30 | close | 714 | 1.00 | 1.08342 | 0.00000 | 0.00000 | 30.00 | 11414.00 |
| 1429 | 2016.01.25 17:31 | sell | 715 | 1.00 | 1.08307 | 0.00000 | 0.00000 | ||
| 1430 | 2016.01.25 17:33 | close | 715 | 1.00 | 1.08303 | 0.00000 | 0.00000 | 4.00 | 11418.00 |
| 1431 | 2016.01.25 18:00 | sell | 716 | 1.00 | 1.08340 | 0.00000 | 0.00000 | ||
| 1432 | 2016.01.25 18:05 | close | 716 | 1.00 | 1.08328 | 0.00000 | 0.00000 | 12.00 | 11430.00 |
| 1433 | 2016.01.25 18:30 | sell | 717 | 1.00 | 1.08281 | 0.00000 | 0.00000 | ||
| 1434 | 2016.01.25 19:00 | close | 717 | 1.00 | 1.08305 | 0.00000 | 0.00000 | -24.00 | 11406.00 |
| 1435 | 2016.01.25 19:01 | buy | 718 | 1.00 | 1.08349 | 0.00000 | 0.00000 | ||
| 1436 | 2016.01.25 19:02 | close | 718 | 1.00 | 1.08337 | 0.00000 | 0.00000 | -12.00 | 11394.00 |
| 1437 | 2016.01.25 19:30 | sell | 719 | 1.00 | 1.08255 | 0.00000 | 0.00000 | ||
| 1438 | 2016.01.25 20:00 | close | 719 | 1.00 | 1.08306 | 0.00000 | 0.00000 | -51.00 | 11343.00 |
| 1439 | 2016.01.25 20:01 | buy | 720 | 1.00 | 1.08329 | 0.00000 | 0.00000 | ||
| 1440 | 2016.01.25 20:25 | close | 720 | 1.00 | 1.08353 | 0.00000 | 0.00000 | 24.00 | 11367.00 |
| 1441 | 2016.01.25 20:30 | buy | 721 | 1.00 | 1.08346 | 0.00000 | 0.00000 | ||
| 1442 | 2016.01.25 20:50 | close | 721 | 1.00 | 1.08399 | 0.00000 | 0.00000 | 53.00 | 11420.00 |
| 1443 | 2016.01.25 21:00 | buy | 722 | 1.00 | 1.08413 | 0.00000 | 0.00000 | ||
| 1444 | 2016.01.25 21:30 | close | 722 | 1.00 | 1.08363 | 0.00000 | 0.00000 | -50.00 | 11370.00 |
| 1445 | 2016.01.25 21:31 | sell | 723 | 1.00 | 1.08344 | 0.00000 | 0.00000 | ||
| 1446 | 2016.01.25 22:00 | close | 723 | 1.00 | 1.08363 | 0.00000 | 0.00000 | -19.00 | 11351.00 |
| 1447 | 2016.01.25 22:01 | buy | 724 | 1.00 | 1.08385 | 0.00000 | 0.00000 | ||
| 1448 | 2016.01.25 22:03 | close | 724 | 1.00 | 1.08378 | 0.00000 | 0.00000 | -7.00 | 11344.00 |
| 1449 | 2016.01.25 22:30 | buy | 725 | 1.00 | 1.08496 | 0.00000 | 0.00000 | ||
| 1450 | 2016.01.25 23:30 | close | 725 | 1.00 | 1.08498 | 0.00000 | 0.00000 | 2.00 | 11346.00 |
| 1451 | 2016.01.25 23:31 | sell | 726 | 1.00 | 1.08484 | 0.00000 | 0.00000 | ||
| 1452 | 2016.01.26 00:31 | close | 726 | 1.00 | 1.08474 | 0.00000 | 0.00000 | 10.00 | 11356.00 |
| 1453 | 2016.01.26 01:00 | buy | 727 | 1.00 | 1.08498 | 0.00000 | 0.00000 | ||
| 1454 | 2016.01.26 01:07 | close | 727 | 1.00 | 1.08510 | 0.00000 | 0.00000 | 12.00 | 11368.00 |
| 1455 | 2016.01.26 01:30 | buy | 728 | 1.00 | 1.08512 | 0.00000 | 0.00000 | ||
| 1456 | 2016.01.26 02:01 | close | 728 | 1.00 | 1.08538 | 0.00000 | 0.00000 | 26.00 | 11394.00 |
| 1457 | 2016.01.26 02:02 | buy | 729 | 1.00 | 1.08536 | 0.00000 | 0.00000 | ||
| 1458 | 2016.01.26 02:03 | close | 729 | 1.00 | 1.08542 | 0.00000 | 0.00000 | 6.00 | 11400.00 |
| 1459 | 2016.01.26 02:30 | sell | 730 | 1.00 | 1.08498 | 0.00000 | 0.00000 | ||
| 1460 | 2016.01.26 02:37 | close | 730 | 1.00 | 1.08463 | 0.00000 | 0.00000 | 35.00 | 11435.00 |
| 1461 | 2016.01.26 03:00 | sell | 731 | 1.00 | 1.08452 | 0.00000 | 0.00000 | ||
| 1462 | 2016.01.26 03:30 | close | 731 | 1.00 | 1.08504 | 0.00000 | 0.00000 | -52.00 | 11383.00 |
| 1463 | 2016.01.26 03:31 | buy | 732 | 1.00 | 1.08478 | 0.00000 | 0.00000 | ||
| 1464 | 2016.01.26 03:46 | close | 732 | 1.00 | 1.08571 | 0.00000 | 0.00000 | 93.00 | 11476.00 |
| 1465 | 2016.01.26 04:00 | sell | 733 | 1.00 | 1.08500 | 0.00000 | 0.00000 | ||
| 1466 | 2016.01.26 04:16 | close | 733 | 1.00 | 1.08498 | 0.00000 | 0.00000 | 2.00 | 11478.00 |
| 1467 | 2016.01.26 04:30 | buy | 734 | 1.00 | 1.08526 | 0.00000 | 0.00000 | ||
| 1468 | 2016.01.26 04:35 | close | 734 | 1.00 | 1.08555 | 0.00000 | 0.00000 | 29.00 | 11507.00 |
| 1469 | 2016.01.26 05:00 | sell | 735 | 1.00 | 1.08484 | 0.00000 | 0.00000 | ||
| 1470 | 2016.01.26 05:10 | close | 735 | 1.00 | 1.08420 | 0.00000 | 0.00000 | 64.00 | 11571.00 |
| 1471 | 2016.01.26 05:30 | buy | 736 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
| 1472 | 2016.01.26 05:31 | close | 736 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 30.00 | 11601.00 |
| 1473 | 2016.01.26 06:00 | sell | 737 | 1.00 | 1.08451 | 0.00000 | 0.00000 | ||
| 1474 | 2016.01.26 06:03 | close | 737 | 1.00 | 1.08416 | 0.00000 | 0.00000 | 35.00 | 11636.00 |
| 1475 | 2016.01.26 06:30 | buy | 738 | 1.00 | 1.08464 | 0.00000 | 0.00000 | ||
| 1476 | 2016.01.26 06:35 | close | 738 | 1.00 | 1.08482 | 0.00000 | 0.00000 | 18.00 | 11654.00 |
| 1477 | 2016.01.26 07:00 | buy | 739 | 1.00 | 1.08513 | 0.00000 | 0.00000 | ||
| 1478 | 2016.01.26 07:30 | close | 739 | 1.00 | 1.08470 | 0.00000 | 0.00000 | -43.00 | 11611.00 |
| 1479 | 2016.01.26 07:31 | sell | 740 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 1480 | 2016.01.26 07:53 | close | 740 | 1.00 | 1.08409 | 0.00000 | 0.00000 | 53.00 | 11664.00 |
| 1481 | 2016.01.26 08:00 | sell | 741 | 1.00 | 1.08459 | 0.00000 | 0.00000 | ||
| 1482 | 2016.01.26 08:01 | close | 741 | 1.00 | 1.08436 | 0.00000 | 0.00000 | 23.00 | 11687.00 |
| 1483 | 2016.01.26 08:30 | buy | 742 | 1.00 | 1.08530 | 0.00000 | 0.00000 | ||
| 1484 | 2016.01.26 09:20 | close | 742 | 1.00 | 1.08606 | 0.00000 | 0.00000 | 76.00 | 11763.00 |
| 1485 | 2016.01.26 09:21 | buy | 743 | 1.00 | 1.08593 | 0.00000 | 0.00000 | ||
| 1486 | 2016.01.26 09:22 | close | 743 | 1.00 | 1.08649 | 0.00000 | 0.00000 | 56.00 | 11819.00 |
| 1487 | 2016.01.26 09:30 | buy | 744 | 1.00 | 1.08679 | 0.00000 | 0.00000 | ||
| 1488 | 2016.01.26 10:00 | close | 744 | 1.00 | 1.08662 | 0.00000 | 0.00000 | -17.00 | 11802.00 |
| 1489 | 2016.01.26 10:01 | sell | 745 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
| 1490 | 2016.01.26 10:06 | close | 745 | 1.00 | 1.08643 | 0.00000 | 0.00000 | 27.00 | 11829.00 |
| 1491 | 2016.01.26 10:30 | sell | 746 | 1.00 | 1.08615 | 0.00000 | 0.00000 | ||
| 1492 | 2016.01.26 10:37 | close | 746 | 1.00 | 1.08557 | 0.00000 | 0.00000 | 58.00 | 11887.00 |
| 1493 | 2016.01.26 11:00 | sell | 747 | 1.00 | 1.08448 | 0.00000 | 0.00000 | ||
| 1494 | 2016.01.26 11:37 | close | 747 | 1.00 | 1.08389 | 0.00000 | 0.00000 | 59.00 | 11946.00 |
| 1495 | 2016.01.26 11:38 | sell | 748 | 1.00 | 1.08394 | 0.00000 | 0.00000 | ||
| 1496 | 2016.01.26 11:40 | close | 748 | 1.00 | 1.08360 | 0.00000 | 0.00000 | 34.00 | 11980.00 |
| 1497 | 2016.01.26 12:00 | sell | 749 | 1.00 | 1.08373 | 0.00000 | 0.00000 | ||
| 1498 | 2016.01.26 12:30 | close | 749 | 1.00 | 1.08377 | 0.00000 | 0.00000 | -4.00 | 11976.00 |
| 1499 | 2016.01.26 12:31 | buy | 750 | 1.00 | 1.08371 | 0.00000 | 0.00000 | ||
| 1500 | 2016.01.26 12:35 | close | 750 | 1.00 | 1.08383 | 0.00000 | 0.00000 | 12.00 | 11988.00 |
| 1501 | 2016.01.26 13:00 | sell | 751 | 1.00 | 1.08270 | 0.00000 | 0.00000 | ||
| 1502 | 2016.01.26 13:30 | close | 751 | 1.00 | 1.08340 | 0.00000 | 0.00000 | -70.00 | 11918.00 |
| 1503 | 2016.01.26 13:31 | buy | 752 | 1.00 | 1.08333 | 0.00000 | 0.00000 | ||
| 1504 | 2016.01.26 14:00 | close | 752 | 1.00 | 1.08238 | 0.00000 | 0.00000 | -95.00 | 11823.00 |
| 1505 | 2016.01.26 14:01 | sell | 753 | 1.00 | 1.08222 | 0.00000 | 0.00000 | ||
| 1506 | 2016.01.26 14:30 | close | 753 | 1.00 | 1.08324 | 0.00000 | 0.00000 | -102.00 | 11721.00 |
| 1507 | 2016.01.26 14:31 | buy | 754 | 1.00 | 1.08332 | 0.00000 | 0.00000 | ||
| 1508 | 2016.01.26 15:00 | close | 754 | 1.00 | 1.08254 | 0.00000 | 0.00000 | -78.00 | 11643.00 |
| 1509 | 2016.01.26 15:01 | sell | 755 | 1.00 | 1.08259 | 0.00000 | 0.00000 | ||
| 1510 | 2016.01.26 15:30 | close | 755 | 1.00 | 1.08360 | 0.00000 | 0.00000 | -101.00 | 11542.00 |
| 1511 | 2016.01.26 15:31 | buy | 756 | 1.00 | 1.08363 | 0.00000 | 0.00000 | ||
| 1512 | 2016.01.26 16:00 | close | 756 | 1.00 | 1.08259 | 0.00000 | 0.00000 | -104.00 | 11438.00 |
| 1513 | 2016.01.26 16:01 | sell | 757 | 1.00 | 1.08232 | 0.00000 | 0.00000 | ||
| 1514 | 2016.01.26 16:30 | close | 757 | 1.00 | 1.08351 | 0.00000 | 0.00000 | -119.00 | 11319.00 |
| 1515 | 2016.01.26 16:31 | buy | 758 | 1.00 | 1.08389 | 0.00000 | 0.00000 | ||
| 1516 | 2016.01.26 17:00 | close | 758 | 1.00 | 1.08362 | 0.00000 | 0.00000 | -27.00 | 11292.00 |
| 1517 | 2016.01.26 17:01 | sell | 759 | 1.00 | 1.08388 | 0.00000 | 0.00000 | ||
| 1518 | 2016.01.26 17:07 | close | 759 | 1.00 | 1.08336 | 0.00000 | 0.00000 | 52.00 | 11344.00 |
| 1519 | 2016.01.26 17:30 | buy | 760 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
| 1520 | 2016.01.26 17:32 | close | 760 | 1.00 | 1.08368 | 0.00000 | 0.00000 | 7.00 | 11351.00 |
| 1521 | 2016.01.26 18:00 | buy | 761 | 1.00 | 1.08486 | 0.00000 | 0.00000 | ||
| 1522 | 2016.01.26 18:31 | close | 761 | 1.00 | 1.08555 | 0.00000 | 0.00000 | 69.00 | 11420.00 |
| 1523 | 2016.01.26 18:32 | buy | 762 | 1.00 | 1.08548 | 0.00000 | 0.00000 | ||
| 1524 | 2016.01.26 18:33 | close | 762 | 1.00 | 1.08564 | 0.00000 | 0.00000 | 16.00 | 11436.00 |
| 1525 | 2016.01.26 19:00 | sell | 763 | 1.00 | 1.08446 | 0.00000 | 0.00000 | ||
| 1526 | 2016.01.26 19:25 | close | 763 | 1.00 | 1.08376 | 0.00000 | 0.00000 | 70.00 | 11506.00 |
| 1527 | 2016.01.26 19:30 | sell | 764 | 1.00 | 1.08387 | 0.00000 | 0.00000 | ||
| 1528 | 2016.01.26 20:00 | close | 764 | 1.00 | 1.08436 | 0.00000 | 0.00000 | -49.00 | 11457.00 |
| 1529 | 2016.01.26 20:01 | buy | 765 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
| 1530 | 2016.01.26 20:10 | close | 765 | 1.00 | 1.08490 | 0.00000 | 0.00000 | 90.00 | 11547.00 |
| 1531 | 2016.01.26 20:30 | buy | 766 | 1.00 | 1.08449 | 0.00000 | 0.00000 | ||
| 1532 | 2016.01.26 21:00 | close | 766 | 1.00 | 1.08394 | 0.00000 | 0.00000 | -55.00 | 11492.00 |
| 1533 | 2016.01.26 21:01 | sell | 767 | 1.00 | 1.08390 | 0.00000 | 0.00000 | ||
| 1534 | 2016.01.26 21:30 | close | 767 | 1.00 | 1.08494 | 0.00000 | 0.00000 | -104.00 | 11388.00 |
| 1535 | 2016.01.26 21:31 | buy | 768 | 1.00 | 1.08529 | 0.00000 | 0.00000 | ||
| 1536 | 2016.01.26 22:05 | close | 768 | 1.00 | 1.08554 | 0.00000 | 0.00000 | 25.00 | 11413.00 |
| 1537 | 2016.01.26 22:06 | buy | 769 | 1.00 | 1.08547 | 0.00000 | 0.00000 | ||
| 1538 | 2016.01.26 22:07 | close | 769 | 1.00 | 1.08582 | 0.00000 | 0.00000 | 35.00 | 11448.00 |
| 1539 | 2016.01.26 22:30 | buy | 770 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
| 1540 | 2016.01.26 23:00 | close | 770 | 1.00 | 1.08592 | 0.00000 | 0.00000 | 1.00 | 11449.00 |
| 1541 | 2016.01.26 23:01 | sell | 771 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
| 1542 | 2016.01.26 23:03 | close | 771 | 1.00 | 1.08573 | 0.00000 | 0.00000 | -9.00 | 11440.00 |
| 1543 | 2016.01.26 23:30 | sell | 772 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
| 1544 | 2016.01.27 00:00 | close | 772 | 1.00 | 1.08687 | 0.00000 | 0.00000 | -123.00 | 11317.00 |
| 1545 | 2016.01.27 00:01 | buy | 773 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
| 1546 | 2016.01.27 00:30 | close | 773 | 1.00 | 1.08655 | 0.00000 | 0.00000 | -29.00 | 11288.00 |
| 1547 | 2016.01.27 00:31 | sell | 774 | 1.00 | 1.08651 | 0.00000 | 0.00000 | ||
| 1548 | 2016.01.27 00:37 | close | 774 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 31.00 | 11319.00 |
| 1549 | 2016.01.27 01:00 | sell | 775 | 1.00 | 1.08653 | 0.00000 | 0.00000 | ||
| 1550 | 2016.01.27 01:30 | close | 775 | 1.00 | 1.08671 | 0.00000 | 0.00000 | -18.00 | 11301.00 |
| 1551 | 2016.01.27 01:31 | buy | 776 | 1.00 | 1.08656 | 0.00000 | 0.00000 | ||
| 1552 | 2016.01.27 02:00 | close | 776 | 1.00 | 1.08615 | 0.00000 | 0.00000 | -41.00 | 11260.00 |
| 1553 | 2016.01.27 02:01 | sell | 777 | 1.00 | 1.08601 | 0.00000 | 0.00000 | ||
| 1554 | 2016.01.27 02:30 | close | 777 | 1.00 | 1.08645 | 0.00000 | 0.00000 | -44.00 | 11216.00 |
| 1555 | 2016.01.27 02:31 | buy | 778 | 1.00 | 1.08638 | 0.00000 | 0.00000 | ||
| 1556 | 2016.01.27 03:00 | close | 778 | 1.00 | 1.08536 | 0.00000 | 0.00000 | -102.00 | 11114.00 |
| 1557 | 2016.01.27 03:01 | sell | 779 | 1.00 | 1.08546 | 0.00000 | 0.00000 | ||
| 1558 | 2016.01.27 03:30 | close | 779 | 1.00 | 1.08599 | 0.00000 | 0.00000 | -53.00 | 11061.00 |
| 1559 | 2016.01.27 03:31 | buy | 780 | 1.00 | 1.08613 | 0.00000 | 0.00000 | ||
| 1560 | 2016.01.27 04:00 | close | 780 | 1.00 | 1.08562 | 0.00000 | 0.00000 | -51.00 | 11010.00 |
| 1561 | 2016.01.27 04:01 | sell | 781 | 1.00 | 1.08563 | 0.00000 | 0.00000 | ||
| 1562 | 2016.01.27 04:30 | close | 781 | 1.00 | 1.08610 | 0.00000 | 0.00000 | -47.00 | 10963.00 |
| 1563 | 2016.01.27 04:31 | buy | 782 | 1.00 | 1.08599 | 0.00000 | 0.00000 | ||
| 1564 | 2016.01.27 05:32 | close | 782 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 54.00 | 11017.00 |
| 1565 | 2016.01.27 05:33 | buy | 783 | 1.00 | 1.08644 | 0.00000 | 0.00000 | ||
| 1566 | 2016.01.27 05:35 | close | 783 | 1.00 | 1.08668 | 0.00000 | 0.00000 | 24.00 | 11041.00 |
| 1567 | 2016.01.27 06:00 | buy | 784 | 1.00 | 1.08678 | 0.00000 | 0.00000 | ||
| 1568 | 2016.01.27 06:30 | close | 784 | 1.00 | 1.08637 | 0.00000 | 0.00000 | -41.00 | 11000.00 |
| 1569 | 2016.01.27 06:31 | sell | 785 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 1570 | 2016.01.27 06:40 | close | 785 | 1.00 | 1.08582 | 0.00000 | 0.00000 | 53.00 | 11053.00 |
| 1571 | 2016.01.27 07:00 | sell | 786 | 1.00 | 1.08598 | 0.00000 | 0.00000 | ||
| 1572 | 2016.01.27 08:00 | close | 786 | 1.00 | 1.08601 | 0.00000 | 0.00000 | -3.00 | 11050.00 |
| 1573 | 2016.01.27 08:01 | buy | 787 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
| 1574 | 2016.01.27 08:03 | close | 787 | 1.00 | 1.08636 | 0.00000 | 0.00000 | 4.00 | 11054.00 |
| 1575 | 2016.01.27 08:30 | sell | 788 | 1.00 | 1.08579 | 0.00000 | 0.00000 | ||
| 1576 | 2016.01.27 08:55 | close | 788 | 1.00 | 1.08551 | 0.00000 | 0.00000 | 28.00 | 11082.00 |
| 1577 | 2016.01.27 09:00 | sell | 789 | 1.00 | 1.08554 | 0.00000 | 0.00000 | ||
| 1578 | 2016.01.27 09:30 | close | 789 | 1.00 | 1.08765 | 0.00000 | 0.00000 | -211.00 | 10871.00 |
| 1579 | 2016.01.27 09:31 | buy | 790 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 1580 | 2016.01.27 10:00 | close | 790 | 1.00 | 1.08698 | 0.00000 | 0.00000 | -66.00 | 10805.00 |
| 1581 | 2016.01.27 10:01 | sell | 791 | 1.00 | 1.08715 | 0.00000 | 0.00000 | ||
| 1582 | 2016.01.27 10:10 | close | 791 | 1.00 | 1.08595 | 0.00000 | 0.00000 | 120.00 | 10925.00 |
| 1583 | 2016.01.27 10:30 | sell | 792 | 1.00 | 1.08561 | 0.00000 | 0.00000 | ||
| 1584 | 2016.01.27 11:00 | close | 792 | 1.00 | 1.08668 | 0.00000 | 0.00000 | -107.00 | 10818.00 |
| 1585 | 2016.01.27 11:01 | buy | 793 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
| 1586 | 2016.01.27 12:00 | close | 793 | 1.00 | 1.08723 | 0.00000 | 0.00000 | 53.00 | 10871.00 |
| 1587 | 2016.01.27 12:01 | sell | 794 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
| 1588 | 2016.01.27 12:22 | close | 794 | 1.00 | 1.08700 | 0.00000 | 0.00000 | 22.00 | 10893.00 |
| 1589 | 2016.01.27 12:30 | sell | 795 | 1.00 | 1.08667 | 0.00000 | 0.00000 | ||
| 1590 | 2016.01.27 13:00 | close | 795 | 1.00 | 1.08694 | 0.00000 | 0.00000 | -27.00 | 10866.00 |
| 1591 | 2016.01.27 13:01 | buy | 796 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
| 1592 | 2016.01.27 13:03 | close | 796 | 1.00 | 1.08725 | 0.00000 | 0.00000 | 3.00 | 10869.00 |
| 1593 | 2016.01.27 13:30 | buy | 797 | 1.00 | 1.08706 | 0.00000 | 0.00000 | ||
| 1594 | 2016.01.27 13:31 | close | 797 | 1.00 | 1.08743 | 0.00000 | 0.00000 | 37.00 | 10906.00 |
| 1595 | 2016.01.27 14:00 | buy | 798 | 1.00 | 1.08749 | 0.00000 | 0.00000 | ||
| 1596 | 2016.01.27 14:30 | close | 798 | 1.00 | 1.08702 | 0.00000 | 0.00000 | -47.00 | 10859.00 |
| 1597 | 2016.01.27 14:31 | sell | 799 | 1.00 | 1.08671 | 0.00000 | 0.00000 | ||
| 1598 | 2016.01.27 15:00 | close | 799 | 1.00 | 1.08892 | 0.00000 | 0.00000 | -221.00 | 10638.00 |
| 1599 | 2016.01.27 15:01 | buy | 800 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
| 1600 | 2016.01.27 15:25 | close | 800 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 173.00 | 10811.00 |
| 1601 | 2016.01.27 15:30 | buy | 801 | 1.00 | 1.09075 | 0.00000 | 0.00000 | ||
| 1602 | 2016.01.27 16:00 | close | 801 | 1.00 | 1.08952 | 0.00000 | 0.00000 | -123.00 | 10688.00 |
| 1603 | 2016.01.27 16:01 | sell | 802 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
| 1604 | 2016.01.27 16:25 | close | 802 | 1.00 | 1.08776 | 0.00000 | 0.00000 | 208.00 | 10896.00 |
| 1605 | 2016.01.27 16:30 | sell | 803 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
| 1606 | 2016.01.27 17:00 | close | 803 | 1.00 | 1.08874 | 0.00000 | 0.00000 | -83.00 | 10813.00 |
| 1607 | 2016.01.27 17:02 | buy | 804 | 1.00 | 1.08819 | 0.00000 | 0.00000 | ||
| 1608 | 2016.01.27 17:30 | close | 804 | 1.00 | 1.08742 | 0.00000 | 0.00000 | -77.00 | 10736.00 |
| 1609 | 2016.01.27 17:31 | sell | 805 | 1.00 | 1.08683 | 0.00000 | 0.00000 | ||
| 1610 | 2016.01.27 19:01 | close | 805 | 1.00 | 1.08643 | 0.00000 | 0.00000 | 40.00 | 10776.00 |
| 1611 | 2016.01.27 19:02 | sell | 806 | 1.00 | 1.08647 | 0.00000 | 0.00000 | ||
| 1612 | 2016.01.27 19:03 | close | 806 | 1.00 | 1.08638 | 0.00000 | 0.00000 | 9.00 | 10785.00 |
| 1613 | 2016.01.27 19:30 | sell | 807 | 1.00 | 1.08632 | 0.00000 | 0.00000 | ||
| 1614 | 2016.01.27 20:00 | close | 807 | 1.00 | 1.08714 | 0.00000 | 0.00000 | -82.00 | 10703.00 |
| 1615 | 2016.01.27 20:01 | buy | 808 | 1.00 | 1.08711 | 0.00000 | 0.00000 | ||
| 1616 | 2016.01.27 20:29 | close | 808 | 1.00 | 1.08788 | 0.00000 | 0.00000 | 77.00 | 10780.00 |
| 1617 | 2016.01.27 20:30 | buy | 809 | 1.00 | 1.08792 | 0.00000 | 0.00000 | ||
| 1618 | 2016.01.27 21:00 | close | 809 | 1.00 | 1.08724 | 0.00000 | 0.00000 | -68.00 | 10712.00 |
| 1619 | 2016.01.27 21:01 | sell | 810 | 1.00 | 1.08644 | 0.00000 | 0.00000 | ||
| 1620 | 2016.01.27 21:03 | close | 810 | 1.00 | 1.08598 | 0.00000 | 0.00000 | 46.00 | 10758.00 |
| 1621 | 2016.01.27 21:30 | buy | 811 | 1.00 | 1.08901 | 0.00000 | 0.00000 | ||
| 1622 | 2016.01.27 21:40 | close | 811 | 1.00 | 1.09089 | 0.00000 | 0.00000 | 188.00 | 10946.00 |
| 1623 | 2016.01.27 22:00 | buy | 812 | 1.00 | 1.09049 | 0.00000 | 0.00000 | ||
| 1624 | 2016.01.27 22:30 | close | 812 | 1.00 | 1.09012 | 0.00000 | 0.00000 | -37.00 | 10909.00 |
| 1625 | 2016.01.27 22:31 | sell | 813 | 1.00 | 1.09020 | 0.00000 | 0.00000 | ||
| 1626 | 2016.01.27 22:37 | close | 813 | 1.00 | 1.08959 | 0.00000 | 0.00000 | 61.00 | 10970.00 |
| 1627 | 2016.01.27 23:00 | sell | 814 | 1.00 | 1.08914 | 0.00000 | 0.00000 | ||
| 1628 | 2016.01.27 23:31 | close | 814 | 1.00 | 1.08903 | 0.00000 | 0.00000 | 11.00 | 10981.00 |
| 1629 | 2016.01.27 23:32 | sell | 815 | 1.00 | 1.08904 | 0.00000 | 0.00000 | ||
| 1630 | 2016.01.27 23:33 | close | 815 | 1.00 | 1.08900 | 0.00000 | 0.00000 | 4.00 | 10985.00 |
| 1631 | 2016.01.28 00:00 | sell | 816 | 1.00 | 1.08925 | 0.00000 | 0.00000 | ||
| 1632 | 2016.01.28 00:05 | close | 816 | 1.00 | 1.08920 | 0.00000 | 0.00000 | 5.00 | 10990.00 |
| 1633 | 2016.01.28 00:30 | buy | 817 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
| 1634 | 2016.01.28 00:55 | close | 817 | 1.00 | 1.09045 | 0.00000 | 0.00000 | 61.00 | 11051.00 |
| 1635 | 2016.01.28 01:00 | buy | 818 | 1.00 | 1.09030 | 0.00000 | 0.00000 | ||
| 1636 | 2016.01.28 01:30 | close | 818 | 1.00 | 1.09018 | 0.00000 | 0.00000 | -12.00 | 11039.00 |
| 1637 | 2016.01.28 01:31 | sell | 819 | 1.00 | 1.09003 | 0.00000 | 0.00000 | ||
| 1638 | 2016.01.28 01:32 | close | 819 | 1.00 | 1.09010 | 0.00000 | 0.00000 | -7.00 | 11032.00 |
| 1639 | 2016.01.28 02:30 | buy | 820 | 1.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 1640 | 2016.01.28 02:31 | close | 820 | 1.00 | 1.09031 | 0.00000 | 0.00000 | 6.00 | 11038.00 |
| 1641 | 2016.01.28 03:00 | sell | 821 | 1.00 | 1.08956 | 0.00000 | 0.00000 | ||
| 1642 | 2016.01.28 03:10 | close | 821 | 1.00 | 1.08875 | 0.00000 | 0.00000 | 81.00 | 11119.00 |
| 1643 | 2016.01.28 03:30 | sell | 822 | 1.00 | 1.08917 | 0.00000 | 0.00000 | ||
| 1644 | 2016.01.28 03:40 | close | 822 | 1.00 | 1.08854 | 0.00000 | 0.00000 | 63.00 | 11182.00 |
| 1645 | 2016.01.28 04:00 | sell | 823 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 1646 | 2016.01.28 04:30 | close | 823 | 1.00 | 1.08924 | 0.00000 | 0.00000 | -51.00 | 11131.00 |
| 1647 | 2016.01.28 04:31 | buy | 824 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 1648 | 2016.01.28 05:00 | close | 824 | 1.00 | 1.08909 | 0.00000 | 0.00000 | -14.00 | 11117.00 |
| 1649 | 2016.01.28 05:01 | sell | 825 | 1.00 | 1.08937 | 0.00000 | 0.00000 | ||
| 1650 | 2016.01.28 05:25 | close | 825 | 1.00 | 1.08891 | 0.00000 | 0.00000 | 46.00 | 11163.00 |
| 1651 | 2016.01.28 05:30 | sell | 826 | 1.00 | 1.08899 | 0.00000 | 0.00000 | ||
| 1652 | 2016.01.28 06:00 | close | 826 | 1.00 | 1.08948 | 0.00000 | 0.00000 | -49.00 | 11114.00 |
| 1653 | 2016.01.28 06:01 | buy | 827 | 1.00 | 1.08954 | 0.00000 | 0.00000 | ||
| 1654 | 2016.01.28 06:30 | close | 827 | 1.00 | 1.08921 | 0.00000 | 0.00000 | -33.00 | 11081.00 |
| 1655 | 2016.01.28 06:31 | sell | 828 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
| 1656 | 2016.01.28 06:40 | close | 828 | 1.00 | 1.08887 | 0.00000 | 0.00000 | 35.00 | 11116.00 |
| 1657 | 2016.01.28 07:00 | sell | 829 | 1.00 | 1.08839 | 0.00000 | 0.00000 | ||
| 1658 | 2016.01.28 08:00 | close | 829 | 1.00 | 1.08844 | 0.00000 | 0.00000 | -5.00 | 11111.00 |
| 1659 | 2016.01.28 08:01 | buy | 830 | 1.00 | 1.08853 | 0.00000 | 0.00000 | ||
| 1660 | 2016.01.28 08:03 | close | 830 | 1.00 | 1.08859 | 0.00000 | 0.00000 | 6.00 | 11117.00 |
| 1661 | 2016.01.28 08:30 | sell | 831 | 1.00 | 1.08751 | 0.00000 | 0.00000 | ||
| 1662 | 2016.01.28 09:01 | close | 831 | 1.00 | 1.08704 | 0.00000 | 0.00000 | 47.00 | 11164.00 |
| 1663 | 2016.01.28 09:02 | sell | 832 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
| 1664 | 2016.01.28 09:03 | close | 832 | 1.00 | 1.08696 | 0.00000 | 0.00000 | 14.00 | 11178.00 |
| 1665 | 2016.01.28 09:30 | buy | 833 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 1666 | 2016.01.28 10:00 | close | 833 | 1.00 | 1.08753 | 0.00000 | 0.00000 | -29.00 | 11149.00 |
| 1667 | 2016.01.28 10:01 | sell | 834 | 1.00 | 1.08739 | 0.00000 | 0.00000 | ||
| 1668 | 2016.01.28 10:30 | close | 834 | 1.00 | 1.08798 | 0.00000 | 0.00000 | -59.00 | 11090.00 |
| 1669 | 2016.01.28 10:31 | buy | 835 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 1670 | 2016.01.28 10:35 | close | 835 | 1.00 | 1.08906 | 0.00000 | 0.00000 | 96.00 | 11186.00 |
| 1671 | 2016.01.28 11:00 | buy | 836 | 1.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 1672 | 2016.01.28 11:10 | close | 836 | 1.00 | 1.09263 | 0.00000 | 0.00000 | 238.00 | 11424.00 |
| 1673 | 2016.01.28 11:30 | buy | 837 | 1.00 | 1.09184 | 0.00000 | 0.00000 | ||
| 1674 | 2016.01.28 12:00 | close | 837 | 1.00 | 1.09080 | 0.00000 | 0.00000 | -104.00 | 11320.00 |
| 1675 | 2016.01.28 12:01 | sell | 838 | 1.00 | 1.09121 | 0.00000 | 0.00000 | ||
| 1676 | 2016.01.28 12:40 | close | 838 | 1.00 | 1.08975 | 0.00000 | 0.00000 | 146.00 | 11466.00 |
| 1677 | 2016.01.28 12:41 | sell | 839 | 1.00 | 1.08989 | 0.00000 | 0.00000 | ||
| 1678 | 2016.01.28 12:42 | close | 839 | 1.00 | 1.08983 | 0.00000 | 0.00000 | 6.00 | 11472.00 |
| 1679 | 2016.01.28 13:00 | buy | 840 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
| 1680 | 2016.01.28 13:05 | close | 840 | 1.00 | 1.09082 | 0.00000 | 0.00000 | 24.00 | 11496.00 |
| 1681 | 2016.01.28 13:30 | buy | 841 | 1.00 | 1.09083 | 0.00000 | 0.00000 | ||
| 1682 | 2016.01.28 13:37 | close | 841 | 1.00 | 1.09127 | 0.00000 | 0.00000 | 44.00 | 11540.00 |
| 1683 | 2016.01.28 14:00 | buy | 842 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 1684 | 2016.01.28 14:30 | close | 842 | 1.00 | 1.09038 | 0.00000 | 0.00000 | -119.00 | 11421.00 |
| 1685 | 2016.01.28 14:31 | sell | 843 | 1.00 | 1.09021 | 0.00000 | 0.00000 | ||
| 1686 | 2016.01.28 15:00 | close | 843 | 1.00 | 1.09042 | 0.00000 | 0.00000 | -21.00 | 11400.00 |
| 1687 | 2016.01.28 15:01 | buy | 844 | 1.00 | 1.09061 | 0.00000 | 0.00000 | ||
| 1688 | 2016.01.28 15:02 | close | 844 | 1.00 | 1.09045 | 0.00000 | 0.00000 | -16.00 | 11384.00 |
| 1689 | 2016.01.28 15:30 | buy | 845 | 1.00 | 1.09099 | 0.00000 | 0.00000 | ||
| 1690 | 2016.01.28 15:31 | close | 845 | 1.00 | 1.09204 | 0.00000 | 0.00000 | 105.00 | 11489.00 |
| 1691 | 2016.01.28 16:00 | buy | 846 | 1.00 | 1.09185 | 0.00000 | 0.00000 | ||
| 1692 | 2016.01.28 16:31 | close | 846 | 1.00 | 1.09256 | 0.00000 | 0.00000 | 71.00 | 11560.00 |
| 1693 | 2016.01.28 16:32 | buy | 847 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
| 1694 | 2016.01.28 16:33 | close | 847 | 1.00 | 1.09270 | 0.00000 | 0.00000 | 25.00 | 11585.00 |
| 1695 | 2016.01.28 17:00 | buy | 848 | 1.00 | 1.09223 | 0.00000 | 0.00000 | ||
| 1696 | 2016.01.28 17:07 | close | 848 | 1.00 | 1.09298 | 0.00000 | 0.00000 | 75.00 | 11660.00 |
| 1697 | 2016.01.28 17:30 | buy | 849 | 1.00 | 1.09402 | 0.00000 | 0.00000 | ||
| 1698 | 2016.01.28 18:00 | close | 849 | 1.00 | 1.09395 | 0.00000 | 0.00000 | -7.00 | 11653.00 |
| 1699 | 2016.01.28 18:01 | sell | 850 | 1.00 | 1.09369 | 0.00000 | 0.00000 | ||
| 1700 | 2016.01.28 18:02 | close | 850 | 1.00 | 1.09382 | 0.00000 | 0.00000 | -13.00 | 11640.00 |
| 1701 | 2016.01.28 18:30 | buy | 851 | 1.00 | 1.09511 | 0.00000 | 0.00000 | ||
| 1702 | 2016.01.28 19:01 | close | 851 | 1.00 | 1.09568 | 0.00000 | 0.00000 | 57.00 | 11697.00 |
| 1703 | 2016.01.28 19:02 | buy | 852 | 1.00 | 1.09564 | 0.00000 | 0.00000 | ||
| 1704 | 2016.01.28 19:03 | close | 852 | 1.00 | 1.09575 | 0.00000 | 0.00000 | 11.00 | 11708.00 |
| 1705 | 2016.01.28 19:30 | sell | 853 | 1.00 | 1.09506 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.28 19:37 | close | 853 | 1.00 | 1.09485 | 0.00000 | 0.00000 | 21.00 | 11729.00 |
| 1707 | 2016.01.28 20:00 | sell | 854 | 1.00 | 1.09451 | 0.00000 | 0.00000 | ||
| 1708 | 2016.01.28 20:30 | close | 854 | 1.00 | 1.09620 | 0.00000 | 0.00000 | -169.00 | 11560.00 |
| 1709 | 2016.01.28 20:31 | buy | 855 | 1.00 | 1.09644 | 0.00000 | 0.00000 | ||
| 1710 | 2016.01.28 21:30 | close | 855 | 1.00 | 1.09577 | 0.00000 | 0.00000 | -67.00 | 11493.00 |
| 1711 | 2016.01.28 21:31 | sell | 856 | 1.00 | 1.09560 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.28 22:05 | close | 856 | 1.00 | 1.09548 | 0.00000 | 0.00000 | 12.00 | 11505.00 |
| 1713 | 2016.01.28 22:06 | sell | 857 | 1.00 | 1.09551 | 0.00000 | 0.00000 | ||
| 1714 | 2016.01.28 22:07 | close | 857 | 1.00 | 1.09531 | 0.00000 | 0.00000 | 20.00 | 11525.00 |
| 1715 | 2016.01.28 22:30 | sell | 858 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
| 1716 | 2016.01.28 22:50 | close | 858 | 1.00 | 1.09420 | 0.00000 | 0.00000 | 76.00 | 11601.00 |
| 1717 | 2016.01.28 23:00 | sell | 859 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.29 00:00 | close | 859 | 1.00 | 1.09386 | 0.00000 | 0.00000 | 22.00 | 11623.00 |
| 1719 | 2016.01.29 00:01 | buy | 860 | 1.00 | 1.09392 | 0.00000 | 0.00000 | ||
| 1720 | 2016.01.29 00:48 | close | 860 | 1.00 | 1.09412 | 0.00000 | 0.00000 | 20.00 | 11643.00 |
| 1721 | 2016.01.29 00:50 | buy | 861 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
| 1722 | 2016.01.29 01:00 | close | 861 | 1.00 | 1.09377 | 0.00000 | 0.00000 | -24.00 | 11619.00 |
| 1723 | 2016.01.29 01:01 | sell | 862 | 1.00 | 1.09391 | 0.00000 | 0.00000 | ||
| 1724 | 2016.01.29 01:30 | close | 862 | 1.00 | 1.09410 | 0.00000 | 0.00000 | -19.00 | 11600.00 |
| 1725 | 2016.01.29 01:31 | buy | 863 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
| 1726 | 2016.01.29 02:00 | close | 863 | 1.00 | 1.09349 | 0.00000 | 0.00000 | -59.00 | 11541.00 |
| 1727 | 2016.01.29 02:01 | sell | 864 | 1.00 | 1.09358 | 0.00000 | 0.00000 | ||
| 1728 | 2016.01.29 02:40 | close | 864 | 1.00 | 1.09286 | 0.00000 | 0.00000 | 72.00 | 11613.00 |
| 1729 | 2016.01.29 02:41 | sell | 865 | 1.00 | 1.09292 | 0.00000 | 0.00000 | ||
| 1730 | 2016.01.29 03:30 | close | 865 | 1.00 | 1.09365 | 0.00000 | 0.00000 | -73.00 | 11540.00 |
| 1731 | 2016.01.29 03:31 | buy | 866 | 1.00 | 1.09345 | 0.00000 | 0.00000 | ||
| 1732 | 2016.01.29 04:01 | close | 866 | 1.00 | 1.09381 | 0.00000 | 0.00000 | 36.00 | 11576.00 |
| 1733 | 2016.01.29 04:03 | buy | 867 | 1.00 | 1.09380 | 0.00000 | 0.00000 | ||
| 1734 | 2016.01.29 04:05 | close | 867 | 1.00 | 1.09383 | 0.00000 | 0.00000 | 3.00 | 11579.00 |
| 1735 | 2016.01.29 04:30 | sell | 868 | 1.00 | 1.09342 | 0.00000 | 0.00000 | ||
| 1736 | 2016.01.29 04:50 | close | 868 | 1.00 | 1.09320 | 0.00000 | 0.00000 | 22.00 | 11601.00 |
| 1737 | 2016.01.29 05:00 | sell | 869 | 1.00 | 1.09310 | 0.00000 | 0.00000 | ||
| 1738 | 2016.01.29 05:22 | close | 869 | 1.00 | 1.09270 | 0.00000 | 0.00000 | 40.00 | 11641.00 |
| 1739 | 2016.01.29 05:30 | sell | 870 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
| 1740 | 2016.01.29 05:35 | close | 870 | 1.00 | 1.09151 | 0.00000 | 0.00000 | 113.00 | 11754.00 |
| 1741 | 2016.01.29 06:00 | buy | 871 | 1.00 | 1.09317 | 0.00000 | 0.00000 | ||
| 1742 | 2016.01.29 06:10 | close | 871 | 1.00 | 1.09394 | 0.00000 | 0.00000 | 77.00 | 11831.00 |
| 1743 | 2016.01.29 06:30 | buy | 872 | 1.00 | 1.09396 | 0.00000 | 0.00000 | ||
| 1744 | 2016.01.29 07:00 | close | 872 | 1.00 | 1.09285 | 0.00000 | 0.00000 | -111.00 | 11720.00 |
| 1745 | 2016.01.29 07:01 | sell | 873 | 1.00 | 1.09242 | 0.00000 | 0.00000 | ||
| 1746 | 2016.01.29 07:08 | close | 873 | 1.00 | 1.09170 | 0.00000 | 0.00000 | 72.00 | 11792.00 |
| 1747 | 2016.01.29 07:30 | sell | 874 | 1.00 | 1.09197 | 0.00000 | 0.00000 | ||
| 1748 | 2016.01.29 07:40 | close | 874 | 1.00 | 1.09083 | 0.00000 | 0.00000 | 114.00 | 11906.00 |
| 1749 | 2016.01.29 08:00 | sell | 875 | 1.00 | 1.09121 | 0.00000 | 0.00000 | ||
| 1750 | 2016.01.29 08:16 | close | 875 | 1.00 | 1.09036 | 0.00000 | 0.00000 | 85.00 | 11991.00 |
| 1751 | 2016.01.29 08:30 | sell | 876 | 1.00 | 1.09103 | 0.00000 | 0.00000 | ||
| 1752 | 2016.01.29 08:35 | close | 876 | 1.00 | 1.09070 | 0.00000 | 0.00000 | 33.00 | 12024.00 |
| 1753 | 2016.01.29 09:00 | sell | 877 | 1.00 | 1.09045 | 0.00000 | 0.00000 | ||
| 1754 | 2016.01.29 09:10 | close | 877 | 1.00 | 1.08959 | 0.00000 | 0.00000 | 86.00 | 12110.00 |
| 1755 | 2016.01.29 09:30 | sell | 878 | 1.00 | 1.08929 | 0.00000 | 0.00000 | ||
| 1756 | 2016.01.29 10:00 | close | 878 | 1.00 | 1.08980 | 0.00000 | 0.00000 | -51.00 | 12059.00 |
| 1757 | 2016.01.29 10:01 | buy | 879 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
| 1758 | 2016.01.29 10:30 | close | 879 | 1.00 | 1.08939 | 0.00000 | 0.00000 | -51.00 | 12008.00 |
| 1759 | 2016.01.29 10:31 | sell | 880 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 1760 | 2016.01.29 11:01 | close | 880 | 1.00 | 1.08927 | 0.00000 | 0.00000 | 8.00 | 12016.00 |
| 1761 | 2016.01.29 11:02 | sell | 881 | 1.00 | 1.08934 | 0.00000 | 0.00000 | ||
| 1762 | 2016.01.29 11:03 | close | 881 | 1.00 | 1.08919 | 0.00000 | 0.00000 | 15.00 | 12031.00 |
| 1763 | 2016.01.29 11:30 | buy | 882 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
| 1764 | 2016.01.29 11:52 | close | 882 | 1.00 | 1.09021 | 0.00000 | 0.00000 | 50.00 | 12081.00 |
| 1765 | 2016.01.29 12:00 | buy | 883 | 1.00 | 1.09033 | 0.00000 | 0.00000 | ||
| 1766 | 2016.01.29 12:07 | close | 883 | 1.00 | 1.09100 | 0.00000 | 0.00000 | 67.00 | 12148.00 |
| 1767 | 2016.01.29 12:30 | buy | 884 | 1.00 | 1.09138 | 0.00000 | 0.00000 | ||
| 1768 | 2016.01.29 13:00 | close | 884 | 1.00 | 1.09127 | 0.00000 | 0.00000 | -11.00 | 12137.00 |
| 1769 | 2016.01.29 13:01 | sell | 885 | 1.00 | 1.09156 | 0.00000 | 0.00000 | ||
| 1770 | 2016.01.29 13:10 | close | 885 | 1.00 | 1.09103 | 0.00000 | 0.00000 | 53.00 | 12190.00 |
| 1771 | 2016.01.29 13:30 | buy | 886 | 1.00 | 1.09140 | 0.00000 | 0.00000 | ||
| 1772 | 2016.01.29 13:35 | close | 886 | 1.00 | 1.09153 | 0.00000 | 0.00000 | 13.00 | 12203.00 |
| 1773 | 2016.01.29 14:00 | buy | 887 | 1.00 | 1.09145 | 0.00000 | 0.00000 | ||
| 1774 | 2016.01.29 14:01 | close | 887 | 1.00 | 1.09150 | 0.00000 | 0.00000 | 5.00 | 12208.00 |
| 1775 | 2016.01.29 14:30 | buy | 888 | 1.00 | 1.09146 | 0.00000 | 0.00000 | ||
| 1776 | 2016.01.29 14:52 | close | 888 | 1.00 | 1.09149 | 0.00000 | 0.00000 | 3.00 | 12211.00 |
| 1777 | 2016.01.29 15:00 | buy | 889 | 1.00 | 1.09182 | 0.00000 | 0.00000 | ||
| 1778 | 2016.01.29 15:30 | close | 889 | 1.00 | 1.09162 | 0.00000 | 0.00000 | -20.00 | 12191.00 |
| 1779 | 2016.01.29 15:31 | sell | 890 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 1780 | 2016.01.29 15:32 | close | 890 | 1.00 | 1.09120 | 0.00000 | 0.00000 | 32.00 | 12223.00 |
| 1781 | 2016.01.29 16:00 | sell | 891 | 1.00 | 1.08631 | 0.00000 | 0.00000 | ||
| 1782 | 2016.01.29 16:37 | close | 891 | 1.00 | 1.08417 | 0.00000 | 0.00000 | 214.00 | 12437.00 |
| 1783 | 2016.01.29 16:38 | sell | 892 | 1.00 | 1.08434 | 0.00000 | 0.00000 | ||
| 1784 | 2016.01.29 16:40 | close | 892 | 1.00 | 1.08343 | 0.00000 | 0.00000 | 91.00 | 12528.00 |
| 1785 | 2016.01.29 17:00 | sell | 893 | 1.00 | 1.08394 | 0.00000 | 0.00000 | ||
| 1786 | 2016.01.29 17:23 | close | 893 | 1.00 | 1.08228 | 0.00000 | 0.00000 | 166.00 | 12694.00 |
| 1787 | 2016.01.29 17:30 | sell | 894 | 1.00 | 1.08343 | 0.00000 | 0.00000 | ||
| 1788 | 2016.01.29 17:37 | close | 894 | 1.00 | 1.08258 | 0.00000 | 0.00000 | 85.00 | 12779.00 |
| 1789 | 2016.01.29 18:00 | sell | 895 | 1.00 | 1.08182 | 0.00000 | 0.00000 | ||
| 1790 | 2016.01.29 18:30 | close | 895 | 1.00 | 1.08203 | 0.00000 | 0.00000 | -21.00 | 12758.00 |
| 1791 | 2016.01.29 18:31 | buy | 896 | 1.00 | 1.08124 | 0.00000 | 0.00000 | ||
| 1792 | 2016.01.29 18:37 | close | 896 | 1.00 | 1.08284 | 0.00000 | 0.00000 | 160.00 | 12918.00 |
| 1793 | 2016.01.29 19:00 | buy | 897 | 1.00 | 1.08317 | 0.00000 | 0.00000 | ||
| 1794 | 2016.01.29 19:30 | close | 897 | 1.00 | 1.08287 | 0.00000 | 0.00000 | -30.00 | 12888.00 |
| 1795 | 2016.01.29 19:31 | sell | 898 | 1.00 | 1.08288 | 0.00000 | 0.00000 | ||
| 1796 | 2016.01.29 20:00 | close | 898 | 1.00 | 1.08424 | 0.00000 | 0.00000 | -136.00 | 12752.00 |
| 1797 | 2016.01.29 20:01 | buy | 899 | 1.00 | 1.08400 | 0.00000 | 0.00000 | ||
| 1798 | 2016.01.29 20:30 | close | 899 | 1.00 | 1.08337 | 0.00000 | 0.00000 | -63.00 | 12689.00 |
| 1799 | 2016.01.29 20:31 | sell | 900 | 1.00 | 1.08385 | 0.00000 | 0.00000 | ||
| 1800 | 2016.01.29 20:55 | close | 900 | 1.00 | 1.08250 | 0.00000 | 0.00000 | 135.00 | 12824.00 |
| 1801 | 2016.01.29 21:00 | sell | 901 | 1.00 | 1.08251 | 0.00000 | 0.00000 | ||
| 1802 | 2016.01.29 21:30 | close | 901 | 1.00 | 1.08296 | 0.00000 | 0.00000 | -45.00 | 12779.00 |
| 1803 | 2016.01.29 21:31 | buy | 902 | 1.00 | 1.08307 | 0.00000 | 0.00000 | ||
| 1804 | 2016.01.29 22:00 | close | 902 | 1.00 | 1.08261 | 0.00000 | 0.00000 | -46.00 | 12733.00 |
| 1805 | 2016.01.29 22:01 | sell | 903 | 1.00 | 1.08260 | 0.00000 | 0.00000 | ||
| 1806 | 2016.01.29 22:30 | close | 903 | 1.00 | 1.08346 | 0.00000 | 0.00000 | -86.00 | 12647.00 |
| 1807 | 2016.01.29 22:31 | buy | 904 | 1.00 | 1.08361 | 0.00000 | 0.00000 | ||
| 1808 | 2016.01.29 23:00 | close | 904 | 1.00 | 1.08334 | 0.00000 | 0.00000 | -27.00 | 12620.00 |
| 1809 | 2016.01.29 23:01 | sell | 905 | 1.00 | 1.08320 | 0.00000 | 0.00000 | ||
| 1810 | 2016.01.29 23:30 | close | 905 | 1.00 | 1.08344 | 0.00000 | 0.00000 | -24.00 | 12596.00 |
| 1811 | 2016.01.29 23:31 | buy | 906 | 1.00 | 1.08352 | 0.00000 | 0.00000 | ||
| 1812 | 2016.02.01 00:00 | close | 906 | 1.00 | 1.08297 | 0.00000 | 0.00000 | -55.00 | 12541.00 |
| 1813 | 2016.02.01 00:01 | sell | 907 | 1.00 | 1.08291 | 0.00000 | 0.00000 | ||
| 1814 | 2016.02.01 00:30 | close | 907 | 1.00 | 1.08306 | 0.00000 | 0.00000 | -15.00 | 12526.00 |
| 1815 | 2016.02.01 00:31 | buy | 908 | 1.00 | 1.08309 | 0.00000 | 0.00000 | ||
| 1816 | 2016.02.01 00:32 | close | 908 | 1.00 | 1.08311 | 0.00000 | 0.00000 | 2.00 | 12528.00 |
| 1817 | 2016.02.01 01:00 | sell | 909 | 1.00 | 1.08289 | 0.00000 | 0.00000 | ||
| 1818 | 2016.02.01 01:01 | close | 909 | 1.00 | 1.08251 | 0.00000 | 0.00000 | 38.00 | 12566.00 |
| 1819 | 2016.02.01 01:30 | sell | 910 | 1.00 | 1.08149 | 0.00000 | 0.00000 | ||
| 1820 | 2016.02.01 02:00 | close | 910 | 1.00 | 1.08253 | 0.00000 | 0.00000 | -104.00 | 12462.00 |
| 1821 | 2016.02.01 02:01 | buy | 911 | 1.00 | 1.08251 | 0.00000 | 0.00000 | ||
| 1822 | 2016.02.01 03:10 | close | 911 | 1.00 | 1.08414 | 0.00000 | 0.00000 | 163.00 | 12625.00 |
| 1823 | 2016.02.01 03:11 | buy | 912 | 1.00 | 1.08407 | 0.00000 | 0.00000 | ||
| 1824 | 2016.02.01 03:12 | close | 912 | 1.00 | 1.08409 | 0.00000 | 0.00000 | 2.00 | 12627.00 |
| 1825 | 2016.02.01 03:30 | buy | 913 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
| 1826 | 2016.02.01 04:00 | close | 913 | 1.00 | 1.08345 | 0.00000 | 0.00000 | -85.00 | 12542.00 |
| 1827 | 2016.02.01 04:01 | sell | 914 | 1.00 | 1.08355 | 0.00000 | 0.00000 | ||
| 1828 | 2016.02.01 04:30 | close | 914 | 1.00 | 1.08460 | 0.00000 | 0.00000 | -105.00 | 12437.00 |
| 1829 | 2016.02.01 04:31 | buy | 915 | 1.00 | 1.08398 | 0.00000 | 0.00000 | ||
| 1830 | 2016.02.01 05:00 | close | 915 | 1.00 | 1.08456 | 0.00000 | 0.00000 | 58.00 | 12495.00 |
| 1831 | 2016.02.01 05:01 | sell | 916 | 1.00 | 1.08459 | 0.00000 | 0.00000 | ||
| 1832 | 2016.02.01 05:05 | close | 916 | 1.00 | 1.08453 | 0.00000 | 0.00000 | 6.00 | 12501.00 |
| 1833 | 2016.02.01 05:30 | buy | 917 | 1.00 | 1.08469 | 0.00000 | 0.00000 | ||
| 1834 | 2016.02.01 05:35 | close | 917 | 1.00 | 1.08490 | 0.00000 | 0.00000 | 21.00 | 12522.00 |
| 1835 | 2016.02.01 06:00 | buy | 918 | 1.00 | 1.08501 | 0.00000 | 0.00000 | ||
| 1836 | 2016.02.01 07:00 | close | 918 | 1.00 | 1.08477 | 0.00000 | 0.00000 | -24.00 | 12498.00 |
| 1837 | 2016.02.01 07:01 | sell | 919 | 1.00 | 1.08486 | 0.00000 | 0.00000 | ||
| 1838 | 2016.02.01 07:10 | close | 919 | 1.00 | 1.08453 | 0.00000 | 0.00000 | 33.00 | 12531.00 |
| 1839 | 2016.02.01 07:30 | sell | 920 | 1.00 | 1.08450 | 0.00000 | 0.00000 | ||
| 1840 | 2016.02.01 07:40 | close | 920 | 1.00 | 1.08413 | 0.00000 | 0.00000 | 37.00 | 12568.00 |
| 1841 | 2016.02.01 08:00 | buy | 921 | 1.00 | 1.08467 | 0.00000 | 0.00000 | ||
| 1842 | 2016.02.01 08:07 | close | 921 | 1.00 | 1.08478 | 0.00000 | 0.00000 | 11.00 | 12579.00 |
| 1843 | 2016.02.01 08:30 | buy | 922 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
| 1844 | 2016.02.01 08:31 | close | 922 | 1.00 | 1.08493 | 0.00000 | 0.00000 | 22.00 | 12601.00 |
| 1845 | 2016.02.01 09:00 | buy | 923 | 1.00 | 1.08494 | 0.00000 | 0.00000 | ||
| 1846 | 2016.02.01 09:07 | close | 923 | 1.00 | 1.08521 | 0.00000 | 0.00000 | 27.00 | 12628.00 |
| 1847 | 2016.02.01 09:30 | sell | 924 | 1.00 | 1.08453 | 0.00000 | 0.00000 | ||
| 1848 | 2016.02.01 10:00 | close | 924 | 1.00 | 1.08457 | 0.00000 | 0.00000 | -4.00 | 12624.00 |
| 1849 | 2016.02.01 10:01 | buy | 925 | 1.00 | 1.08459 | 0.00000 | 0.00000 | ||
| 1850 | 2016.02.01 10:02 | close | 925 | 1.00 | 1.08468 | 0.00000 | 0.00000 | 9.00 | 12633.00 |
| 1851 | 2016.02.01 10:30 | buy | 926 | 1.00 | 1.08491 | 0.00000 | 0.00000 | ||
| 1852 | 2016.02.01 10:37 | close | 926 | 1.00 | 1.08545 | 0.00000 | 0.00000 | 54.00 | 12687.00 |
| 1853 | 2016.02.01 11:00 | buy | 927 | 1.00 | 1.08497 | 0.00000 | 0.00000 | ||
| 1854 | 2016.02.01 11:05 | close | 927 | 1.00 | 1.08525 | 0.00000 | 0.00000 | 28.00 | 12715.00 |
| 1855 | 2016.02.01 11:30 | buy | 928 | 1.00 | 1.08521 | 0.00000 | 0.00000 | ||
| 1856 | 2016.02.01 11:33 | close | 928 | 1.00 | 1.08533 | 0.00000 | 0.00000 | 12.00 | 12727.00 |
| 1857 | 2016.02.01 12:00 | buy | 929 | 1.00 | 1.08571 | 0.00000 | 0.00000 | ||
| 1858 | 2016.02.01 12:25 | close | 929 | 1.00 | 1.08666 | 0.00000 | 0.00000 | 95.00 | 12822.00 |
| 1859 | 2016.02.01 12:30 | buy | 930 | 1.00 | 1.08636 | 0.00000 | 0.00000 | ||
| 1860 | 2016.02.01 13:00 | close | 930 | 1.00 | 1.08594 | 0.00000 | 0.00000 | -42.00 | 12780.00 |
| 1861 | 2016.02.01 13:01 | sell | 931 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
| 1862 | 2016.02.01 13:30 | close | 931 | 1.00 | 1.08613 | 0.00000 | 0.00000 | -22.00 | 12758.00 |
| 1863 | 2016.02.01 13:31 | buy | 932 | 1.00 | 1.08617 | 0.00000 | 0.00000 | ||
| 1864 | 2016.02.01 13:35 | close | 932 | 1.00 | 1.08636 | 0.00000 | 0.00000 | 19.00 | 12777.00 |
| 1865 | 2016.02.01 14:00 | buy | 933 | 1.00 | 1.08675 | 0.00000 | 0.00000 | ||
| 1866 | 2016.02.01 14:35 | close | 933 | 1.00 | 1.08722 | 0.00000 | 0.00000 | 47.00 | 12824.00 |
| 1867 | 2016.02.01 14:36 | buy | 934 | 1.00 | 1.08712 | 0.00000 | 0.00000 | ||
| 1868 | 2016.02.01 14:37 | close | 934 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 44.00 | 12868.00 |
| 1869 | 2016.02.01 15:00 | buy | 935 | 1.00 | 1.08791 | 0.00000 | 0.00000 | ||
| 1870 | 2016.02.01 15:40 | close | 935 | 1.00 | 1.08824 | 0.00000 | 0.00000 | 33.00 | 12901.00 |
| 1871 | 2016.02.01 15:41 | buy | 936 | 1.00 | 1.08809 | 0.00000 | 0.00000 | ||
| 1872 | 2016.02.01 15:42 | close | 936 | 1.00 | 1.08815 | 0.00000 | 0.00000 | 6.00 | 12907.00 |
| 1873 | 2016.02.01 16:00 | buy | 937 | 1.00 | 1.08811 | 0.00000 | 0.00000 | ||
| 1874 | 2016.02.01 16:01 | close | 937 | 1.00 | 1.08844 | 0.00000 | 0.00000 | 33.00 | 12940.00 |
| 1875 | 2016.02.01 16:30 | buy | 938 | 1.00 | 1.08808 | 0.00000 | 0.00000 | ||
| 1876 | 2016.02.01 16:32 | close | 938 | 1.00 | 1.08825 | 0.00000 | 0.00000 | 17.00 | 12957.00 |
| 1877 | 2016.02.01 17:00 | buy | 939 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
| 1878 | 2016.02.01 18:00 | close | 939 | 1.00 | 1.08913 | 0.00000 | 0.00000 | -86.00 | 12871.00 |
| 1879 | 2016.02.01 18:01 | sell | 940 | 1.00 | 1.08975 | 0.00000 | 0.00000 | ||
| 1880 | 2016.02.01 18:22 | close | 940 | 1.00 | 1.08799 | 0.00000 | 0.00000 | 176.00 | 13047.00 |
| 1881 | 2016.02.01 18:30 | sell | 941 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 1882 | 2016.02.01 19:00 | close | 941 | 1.00 | 1.08878 | 0.00000 | 0.00000 | -128.00 | 12919.00 |
| 1883 | 2016.02.01 19:01 | buy | 942 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
| 1884 | 2016.02.01 19:23 | close | 942 | 1.00 | 1.09020 | 0.00000 | 0.00000 | 159.00 | 13078.00 |
| 1885 | 2016.02.01 19:30 | buy | 943 | 1.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 1886 | 2016.02.01 20:00 | close | 943 | 1.00 | 1.08907 | 0.00000 | 0.00000 | -98.00 | 12980.00 |
| 1887 | 2016.02.01 20:01 | sell | 944 | 1.00 | 1.08931 | 0.00000 | 0.00000 | ||
| 1888 | 2016.02.01 20:55 | close | 944 | 1.00 | 1.08826 | 0.00000 | 0.00000 | 105.00 | 13085.00 |
| 1889 | 2016.02.01 20:56 | sell | 945 | 1.00 | 1.08834 | 0.00000 | 0.00000 | ||
| 1890 | 2016.02.01 20:57 | close | 945 | 1.00 | 1.08831 | 0.00000 | 0.00000 | 3.00 | 13088.00 |
| 1891 | 2016.02.01 21:00 | sell | 946 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 1892 | 2016.02.01 21:30 | close | 946 | 1.00 | 1.08996 | 0.00000 | 0.00000 | -142.00 | 12946.00 |
| 1893 | 2016.02.01 21:31 | buy | 947 | 1.00 | 1.09013 | 0.00000 | 0.00000 | ||
| 1894 | 2016.02.01 22:00 | close | 947 | 1.00 | 1.08927 | 0.00000 | 0.00000 | -86.00 | 12860.00 |
| 1895 | 2016.02.01 22:01 | sell | 948 | 1.00 | 1.08931 | 0.00000 | 0.00000 | ||
| 1896 | 2016.02.01 22:30 | close | 948 | 1.00 | 1.08930 | 0.00000 | 0.00000 | 1.00 | 12861.00 |
| 1897 | 2016.02.01 22:31 | buy | 949 | 1.00 | 1.08947 | 0.00000 | 0.00000 | ||
| 1898 | 2016.02.01 22:32 | close | 949 | 1.00 | 1.08942 | 0.00000 | 0.00000 | -5.00 | 12856.00 |
| 1899 | 2016.02.01 23:00 | buy | 950 | 1.00 | 1.08945 | 0.00000 | 0.00000 | ||
| 1900 | 2016.02.01 23:30 | close | 950 | 1.00 | 1.08908 | 0.00000 | 0.00000 | -37.00 | 12819.00 |
| 1901 | 2016.02.01 23:31 | sell | 951 | 1.00 | 1.08902 | 0.00000 | 0.00000 | ||
| 1902 | 2016.02.01 23:53 | close | 951 | 1.00 | 1.08868 | 0.00000 | 0.00000 | 34.00 | 12853.00 |
| 1903 | 2016.02.02 00:00 | sell | 952 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 1904 | 2016.02.02 00:01 | close | 952 | 1.00 | 1.08828 | 0.00000 | 0.00000 | 45.00 | 12898.00 |
| 1905 | 2016.02.02 00:30 | buy | 953 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
| 1906 | 2016.02.02 01:00 | close | 953 | 1.00 | 1.08887 | 0.00000 | 0.00000 | -20.00 | 12878.00 |
| 1907 | 2016.02.02 01:01 | sell | 954 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
| 1908 | 2016.02.02 01:02 | close | 954 | 1.00 | 1.08874 | 0.00000 | 0.00000 | -6.00 | 12872.00 |
| 1909 | 2016.02.02 01:30 | buy | 955 | 1.00 | 1.08904 | 0.00000 | 0.00000 | ||
| 1910 | 2016.02.02 01:35 | close | 955 | 1.00 | 1.08919 | 0.00000 | 0.00000 | 15.00 | 12887.00 |
| 1911 | 2016.02.02 02:00 | buy | 956 | 1.00 | 1.08957 | 0.00000 | 0.00000 | ||
| 1912 | 2016.02.02 03:00 | close | 956 | 1.00 | 1.08951 | 0.00000 | 0.00000 | -6.00 | 12881.00 |
| 1913 | 2016.02.02 03:02 | sell | 957 | 1.00 | 1.08956 | 0.00000 | 0.00000 | ||
| 1914 | 2016.02.02 03:30 | close | 957 | 1.00 | 1.09036 | 0.00000 | 0.00000 | -80.00 | 12801.00 |
| 1915 | 2016.02.02 03:31 | buy | 958 | 1.00 | 1.09018 | 0.00000 | 0.00000 | ||
| 1916 | 2016.02.02 04:00 | close | 958 | 1.00 | 1.08980 | 0.00000 | 0.00000 | -38.00 | 12763.00 |
| 1917 | 2016.02.02 04:01 | sell | 959 | 1.00 | 1.09005 | 0.00000 | 0.00000 | ||
| 1918 | 2016.02.02 05:10 | close | 959 | 1.00 | 1.08938 | 0.00000 | 0.00000 | 67.00 | 12830.00 |
| 1919 | 2016.02.02 05:11 | sell | 960 | 1.00 | 1.08944 | 0.00000 | 0.00000 | ||
| 1920 | 2016.02.02 05:12 | close | 960 | 1.00 | 1.08942 | 0.00000 | 0.00000 | 2.00 | 12832.00 |
| 1921 | 2016.02.02 05:30 | buy | 961 | 1.00 | 1.08991 | 0.00000 | 0.00000 | ||
| 1922 | 2016.02.02 05:37 | close | 961 | 1.00 | 1.09039 | 0.00000 | 0.00000 | 48.00 | 12880.00 |
| 1923 | 2016.02.02 06:00 | buy | 962 | 1.00 | 1.09052 | 0.00000 | 0.00000 | ||
| 1924 | 2016.02.02 06:40 | close | 962 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 109.00 | 12989.00 |
| 1925 | 2016.02.02 06:41 | buy | 963 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 1926 | 2016.02.02 06:43 | close | 963 | 1.00 | 1.09188 | 0.00000 | 0.00000 | 34.00 | 13023.00 |
| 1927 | 2016.02.02 07:00 | buy | 964 | 1.00 | 1.09159 | 0.00000 | 0.00000 | ||
| 1928 | 2016.02.02 07:30 | close | 964 | 1.00 | 1.09131 | 0.00000 | 0.00000 | -28.00 | 12995.00 |
| 1929 | 2016.02.02 07:31 | sell | 965 | 1.00 | 1.09127 | 0.00000 | 0.00000 | ||
| 1930 | 2016.02.02 07:35 | close | 965 | 1.00 | 1.09103 | 0.00000 | 0.00000 | 24.00 | 13019.00 |
| 1931 | 2016.02.02 08:00 | sell | 966 | 1.00 | 1.09032 | 0.00000 | 0.00000 | ||
| 1932 | 2016.02.02 09:00 | close | 966 | 1.00 | 1.09006 | 0.00000 | 0.00000 | 26.00 | 13045.00 |
| 1933 | 2016.02.02 09:01 | buy | 967 | 1.00 | 1.09007 | 0.00000 | 0.00000 | ||
| 1934 | 2016.02.02 09:05 | close | 967 | 1.00 | 1.09041 | 0.00000 | 0.00000 | 34.00 | 13079.00 |
| 1935 | 2016.02.02 09:30 | buy | 968 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
| 1936 | 2016.02.02 09:46 | close | 968 | 1.00 | 1.09086 | 0.00000 | 0.00000 | 50.00 | 13129.00 |
| 1937 | 2016.02.02 10:00 | sell | 969 | 1.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 1938 | 2016.02.02 10:07 | close | 969 | 1.00 | 1.09001 | 0.00000 | 0.00000 | 24.00 | 13153.00 |
| 1939 | 2016.02.02 10:30 | buy | 970 | 1.00 | 1.09075 | 0.00000 | 0.00000 | ||
| 1940 | 2016.02.02 10:37 | close | 970 | 1.00 | 1.09133 | 0.00000 | 0.00000 | 58.00 | 13211.00 |
| 1941 | 2016.02.02 11:00 | buy | 971 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 1942 | 2016.02.02 11:30 | close | 971 | 1.00 | 1.09145 | 0.00000 | 0.00000 | -7.00 | 13204.00 |
| 1943 | 2016.02.02 11:31 | sell | 972 | 1.00 | 1.09171 | 0.00000 | 0.00000 | ||
| 1944 | 2016.02.02 11:37 | close | 972 | 1.00 | 1.09136 | 0.00000 | 0.00000 | 35.00 | 13239.00 |
| 1945 | 2016.02.02 12:00 | sell | 973 | 1.00 | 1.09139 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.02 12:01 | close | 973 | 1.00 | 1.09125 | 0.00000 | 0.00000 | 14.00 | 13253.00 |
| 1947 | 2016.02.02 12:30 | sell | 974 | 1.00 | 1.09109 | 0.00000 | 0.00000 | ||
| 1948 | 2016.02.02 12:46 | close | 974 | 1.00 | 1.09061 | 0.00000 | 0.00000 | 48.00 | 13301.00 |
| 1949 | 2016.02.02 13:00 | buy | 975 | 1.00 | 1.09117 | 0.00000 | 0.00000 | ||
| 1950 | 2016.02.02 13:03 | close | 975 | 1.00 | 1.09118 | 0.00000 | 0.00000 | 1.00 | 13302.00 |
| 1951 | 2016.02.02 13:30 | buy | 976 | 1.00 | 1.09143 | 0.00000 | 0.00000 | ||
| 1952 | 2016.02.02 13:52 | close | 976 | 1.00 | 1.09193 | 0.00000 | 0.00000 | 50.00 | 13352.00 |
| 1953 | 2016.02.02 14:00 | buy | 977 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 1954 | 2016.02.02 14:30 | close | 977 | 1.00 | 1.09176 | 0.00000 | 0.00000 | -38.00 | 13314.00 |
| 1955 | 2016.02.02 14:31 | sell | 978 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
| 1956 | 2016.02.02 14:59 | close | 978 | 1.00 | 1.09121 | 0.00000 | 0.00000 | 77.00 | 13391.00 |
| 1957 | 2016.02.02 15:00 | sell | 979 | 1.00 | 1.09118 | 0.00000 | 0.00000 | ||
| 1958 | 2016.02.02 15:30 | close | 979 | 1.00 | 1.09270 | 0.00000 | 0.00000 | -152.00 | 13239.00 |
| 1959 | 2016.02.02 15:31 | buy | 980 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
| 1960 | 2016.02.02 16:30 | close | 980 | 1.00 | 1.09222 | 0.00000 | 0.00000 | -75.00 | 13164.00 |
| 1961 | 2016.02.02 16:31 | sell | 981 | 1.00 | 1.09234 | 0.00000 | 0.00000 | ||
| 1962 | 2016.02.02 17:00 | close | 981 | 1.00 | 1.09302 | 0.00000 | 0.00000 | -68.00 | 13096.00 |
| 1963 | 2016.02.02 17:01 | buy | 982 | 1.00 | 1.09307 | 0.00000 | 0.00000 | ||
| 1964 | 2016.02.02 17:30 | close | 982 | 1.00 | 1.09243 | 0.00000 | 0.00000 | -64.00 | 13032.00 |
| 1965 | 2016.02.02 17:31 | sell | 983 | 1.00 | 1.09298 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.02 17:47 | close | 983 | 1.00 | 1.09160 | 0.00000 | 0.00000 | 138.00 | 13170.00 |
| 1967 | 2016.02.02 18:00 | sell | 984 | 1.00 | 1.09029 | 0.00000 | 0.00000 | ||
| 1968 | 2016.02.02 19:00 | close | 984 | 1.00 | 1.09078 | 0.00000 | 0.00000 | -49.00 | 13121.00 |
| 1969 | 2016.02.02 19:01 | buy | 985 | 1.00 | 1.09067 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.02 19:30 | close | 985 | 1.00 | 1.09041 | 0.00000 | 0.00000 | -26.00 | 13095.00 |
| 1971 | 2016.02.02 19:31 | sell | 986 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
| 1972 | 2016.02.02 19:40 | close | 986 | 1.00 | 1.08990 | 0.00000 | 0.00000 | 92.00 | 13187.00 |
| 1973 | 2016.02.02 20:00 | buy | 987 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 1974 | 2016.02.02 20:30 | close | 987 | 1.00 | 1.09091 | 0.00000 | 0.00000 | 6.00 | 13193.00 |
| 1975 | 2016.02.02 20:31 | sell | 988 | 1.00 | 1.09116 | 0.00000 | 0.00000 | ||
| 1976 | 2016.02.02 21:00 | close | 988 | 1.00 | 1.09192 | 0.00000 | 0.00000 | -76.00 | 13117.00 |
| 1977 | 2016.02.02 21:01 | buy | 989 | 1.00 | 1.09215 | 0.00000 | 0.00000 | ||
| 1978 | 2016.02.02 21:30 | close | 989 | 1.00 | 1.09151 | 0.00000 | 0.00000 | -64.00 | 13053.00 |
| 1979 | 2016.02.02 21:31 | sell | 990 | 1.00 | 1.09155 | 0.00000 | 0.00000 | ||
| 1980 | 2016.02.02 21:46 | close | 990 | 1.00 | 1.09087 | 0.00000 | 0.00000 | 68.00 | 13121.00 |
| 1981 | 2016.02.02 22:00 | buy | 991 | 1.00 | 1.09156 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.02 22:05 | close | 991 | 1.00 | 1.09175 | 0.00000 | 0.00000 | 19.00 | 13140.00 |
| 1983 | 2016.02.02 22:30 | buy | 992 | 1.00 | 1.09187 | 0.00000 | 0.00000 | ||
| 1984 | 2016.02.02 22:40 | close | 992 | 1.00 | 1.09233 | 0.00000 | 0.00000 | 46.00 | 13186.00 |
| 1985 | 2016.02.02 23:00 | sell | 993 | 1.00 | 1.09130 | 0.00000 | 0.00000 | ||
| 1986 | 2016.02.02 23:30 | close | 993 | 1.00 | 1.09168 | 0.00000 | 0.00000 | -38.00 | 13148.00 |
| 1987 | 2016.02.02 23:31 | buy | 994 | 1.00 | 1.09161 | 0.00000 | 0.00000 | ||
| 1988 | 2016.02.02 23:55 | close | 994 | 1.00 | 1.09205 | 0.00000 | 0.00000 | 44.00 | 13192.00 |
| 1989 | 2016.02.03 00:00 | buy | 995 | 1.00 | 1.09160 | 0.00000 | 0.00000 | ||
| 1990 | 2016.02.03 00:08 | close | 995 | 1.00 | 1.09198 | 0.00000 | 0.00000 | 38.00 | 13230.00 |
| 1991 | 2016.02.03 00:30 | buy | 996 | 1.00 | 1.09217 | 0.00000 | 0.00000 | ||
| 1992 | 2016.02.03 00:40 | close | 996 | 1.00 | 1.09268 | 0.00000 | 0.00000 | 51.00 | 13281.00 |
| 1993 | 2016.02.03 01:00 | buy | 997 | 1.00 | 1.09240 | 0.00000 | 0.00000 | ||
| 1994 | 2016.02.03 01:10 | close | 997 | 1.00 | 1.09271 | 0.00000 | 0.00000 | 31.00 | 13312.00 |
| 1995 | 2016.02.03 01:30 | sell | 998 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
| 1996 | 2016.02.03 01:35 | close | 998 | 1.00 | 1.09230 | 0.00000 | 0.00000 | 5.00 | 13317.00 |
| 1997 | 2016.02.03 02:00 | sell | 999 | 1.00 | 1.09182 | 0.00000 | 0.00000 | ||
| 1998 | 2016.02.03 02:30 | close | 999 | 1.00 | 1.09242 | 0.00000 | 0.00000 | -60.00 | 13257.00 |
| 1999 | 2016.02.03 02:31 | buy | 1000 | 1.00 | 1.09240 | 0.00000 | 0.00000 | ||
| 2000 | 2016.02.03 03:00 | close | 1000 | 1.00 | 1.09220 | 0.00000 | 0.00000 | -20.00 | 13237.00 |
| 2001 | 2016.02.03 03:01 | sell | 1001 | 1.00 | 1.09223 | 0.00000 | 0.00000 | ||
| 2002 | 2016.02.03 03:30 | close | 1001 | 1.00 | 1.09330 | 0.00000 | 0.00000 | -107.00 | 13130.00 |
| 2003 | 2016.02.03 03:31 | buy | 1002 | 1.00 | 1.09340 | 0.00000 | 0.00000 | ||
| 2004 | 2016.02.03 04:00 | close | 1002 | 1.00 | 1.09267 | 0.00000 | 0.00000 | -73.00 | 13057.00 |
| 2005 | 2016.02.03 04:01 | sell | 1003 | 1.00 | 1.09246 | 0.00000 | 0.00000 | ||
| 2006 | 2016.02.03 04:35 | close | 1003 | 1.00 | 1.09238 | 0.00000 | 0.00000 | 8.00 | 13065.00 |
| 2007 | 2016.02.03 04:36 | sell | 1004 | 1.00 | 1.09243 | 0.00000 | 0.00000 | ||
| 2008 | 2016.02.03 04:37 | close | 1004 | 1.00 | 1.09219 | 0.00000 | 0.00000 | 24.00 | 13089.00 |
| 2009 | 2016.02.03 05:00 | sell | 1005 | 1.00 | 1.09230 | 0.00000 | 0.00000 | ||
| 2010 | 2016.02.03 05:10 | close | 1005 | 1.00 | 1.09194 | 0.00000 | 0.00000 | 36.00 | 13125.00 |
| 2011 | 2016.02.03 05:30 | sell | 1006 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 2012 | 2016.02.03 05:31 | close | 1006 | 1.00 | 1.09214 | 0.00000 | 0.00000 | 15.00 | 13140.00 |
| 2013 | 2016.02.03 06:00 | sell | 1007 | 1.00 | 1.09124 | 0.00000 | 0.00000 | ||
| 2014 | 2016.02.03 06:30 | close | 1007 | 1.00 | 1.09159 | 0.00000 | 0.00000 | -35.00 | 13105.00 |
| 2015 | 2016.02.03 06:31 | buy | 1008 | 1.00 | 1.09158 | 0.00000 | 0.00000 | ||
| 2016 | 2016.02.03 07:00 | close | 1008 | 1.00 | 1.09139 | 0.00000 | 0.00000 | -19.00 | 13086.00 |
| 2017 | 2016.02.03 07:01 | sell | 1009 | 1.00 | 1.09136 | 0.00000 | 0.00000 | ||
| 2018 | 2016.02.03 07:30 | close | 1009 | 1.00 | 1.09170 | 0.00000 | 0.00000 | -34.00 | 13052.00 |
| 2019 | 2016.02.03 07:31 | buy | 1010 | 1.00 | 1.09180 | 0.00000 | 0.00000 | ||
| 2020 | 2016.02.03 08:00 | close | 1010 | 1.00 | 1.09124 | 0.00000 | 0.00000 | -56.00 | 12996.00 |
| 2021 | 2016.02.03 08:01 | sell | 1011 | 1.00 | 1.09138 | 0.00000 | 0.00000 | ||
| 2022 | 2016.02.03 08:30 | close | 1011 | 1.00 | 1.09240 | 0.00000 | 0.00000 | -102.00 | 12894.00 |
| 2023 | 2016.02.03 08:31 | buy | 1012 | 1.00 | 1.09263 | 0.00000 | 0.00000 | ||
| 2024 | 2016.02.03 09:00 | close | 1012 | 1.00 | 1.09202 | 0.00000 | 0.00000 | -61.00 | 12833.00 |
| 2025 | 2016.02.03 09:01 | sell | 1013 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
| 2026 | 2016.02.03 09:07 | close | 1013 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 40.00 | 12873.00 |
| 2027 | 2016.02.03 09:30 | sell | 1014 | 1.00 | 1.09163 | 0.00000 | 0.00000 | ||
| 2028 | 2016.02.03 09:40 | close | 1014 | 1.00 | 1.09116 | 0.00000 | 0.00000 | 47.00 | 12920.00 |
| 2029 | 2016.02.03 10:00 | sell | 1015 | 1.00 | 1.09068 | 0.00000 | 0.00000 | ||
| 2030 | 2016.02.03 10:30 | close | 1015 | 1.00 | 1.09146 | 0.00000 | 0.00000 | -78.00 | 12842.00 |
| 2031 | 2016.02.03 10:31 | buy | 1016 | 1.00 | 1.09139 | 0.00000 | 0.00000 | ||
| 2032 | 2016.02.03 11:00 | close | 1016 | 1.00 | 1.09076 | 0.00000 | 0.00000 | -63.00 | 12779.00 |
| 2033 | 2016.02.03 11:01 | sell | 1017 | 1.00 | 1.09105 | 0.00000 | 0.00000 | ||
| 2034 | 2016.02.03 12:00 | close | 1017 | 1.00 | 1.09172 | 0.00000 | 0.00000 | -67.00 | 12712.00 |
| 2035 | 2016.02.03 12:02 | buy | 1018 | 1.00 | 1.09179 | 0.00000 | 0.00000 | ||
| 2036 | 2016.02.03 12:25 | close | 1018 | 1.00 | 1.09306 | 0.00000 | 0.00000 | 127.00 | 12839.00 |
| 2037 | 2016.02.03 12:30 | buy | 1019 | 1.00 | 1.09301 | 0.00000 | 0.00000 | ||
| 2038 | 2016.02.03 13:30 | close | 1019 | 1.00 | 1.09246 | 0.00000 | 0.00000 | -55.00 | 12784.00 |
| 2039 | 2016.02.03 13:31 | sell | 1020 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
| 2040 | 2016.02.03 14:05 | close | 1020 | 1.00 | 1.09190 | 0.00000 | 0.00000 | 55.00 | 12839.00 |
| 2041 | 2016.02.03 14:06 | sell | 1021 | 1.00 | 1.09200 | 0.00000 | 0.00000 | ||
| 2042 | 2016.02.03 14:07 | close | 1021 | 1.00 | 1.09154 | 0.00000 | 0.00000 | 46.00 | 12885.00 |
| 2043 | 2016.02.03 14:30 | sell | 1022 | 1.00 | 1.09165 | 0.00000 | 0.00000 | ||
| 2044 | 2016.02.03 15:00 | close | 1022 | 1.00 | 1.09345 | 0.00000 | 0.00000 | -180.00 | 12705.00 |
| 2045 | 2016.02.03 15:01 | buy | 1023 | 1.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 2046 | 2016.02.03 15:22 | close | 1023 | 1.00 | 1.09625 | 0.00000 | 0.00000 | 246.00 | 12951.00 |
| 2047 | 2016.02.03 15:30 | buy | 1024 | 1.00 | 1.09642 | 0.00000 | 0.00000 | ||
| 2048 | 2016.02.03 16:00 | close | 1024 | 1.00 | 1.09552 | 0.00000 | 0.00000 | -90.00 | 12861.00 |
| 2049 | 2016.02.03 16:02 | sell | 1025 | 1.00 | 1.09572 | 0.00000 | 0.00000 | ||
| 2050 | 2016.02.03 16:30 | close | 1025 | 1.00 | 1.09696 | 0.00000 | 0.00000 | -124.00 | 12737.00 |
| 2051 | 2016.02.03 16:31 | buy | 1026 | 1.00 | 1.09648 | 0.00000 | 0.00000 | ||
| 2052 | 2016.02.03 16:47 | close | 1026 | 1.00 | 1.09856 | 0.00000 | 0.00000 | 208.00 | 12945.00 |
| 2053 | 2016.02.03 17:00 | buy | 1027 | 1.00 | 1.10079 | 0.00000 | 0.00000 | ||
| 2054 | 2016.02.03 17:08 | close | 1027 | 1.00 | 1.10441 | 0.00000 | 0.00000 | 362.00 | 13307.00 |
| 2055 | 2016.02.03 17:30 | buy | 1028 | 1.00 | 1.10485 | 0.00000 | 0.00000 | ||
| 2056 | 2016.02.03 18:00 | close | 1028 | 1.00 | 1.10467 | 0.00000 | 0.00000 | -18.00 | 13289.00 |
| 2057 | 2016.02.03 18:01 | sell | 1029 | 1.00 | 1.10492 | 0.00000 | 0.00000 | ||
| 2058 | 2016.02.03 18:30 | close | 1029 | 1.00 | 1.10501 | 0.00000 | 0.00000 | -9.00 | 13280.00 |
| 2059 | 2016.02.03 18:31 | buy | 1030 | 1.00 | 1.10492 | 0.00000 | 0.00000 | ||
| 2060 | 2016.02.03 18:35 | close | 1030 | 1.00 | 1.10540 | 0.00000 | 0.00000 | 48.00 | 13328.00 |
| 2061 | 2016.02.03 19:00 | buy | 1031 | 1.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 2062 | 2016.02.03 19:01 | close | 1031 | 1.00 | 1.10567 | 0.00000 | 0.00000 | 37.00 | 13365.00 |
| 2063 | 2016.02.03 19:30 | buy | 1032 | 1.00 | 1.10591 | 0.00000 | 0.00000 | ||
| 2064 | 2016.02.03 19:37 | close | 1032 | 1.00 | 1.10659 | 0.00000 | 0.00000 | 68.00 | 13433.00 |
| 2065 | 2016.02.03 20:00 | buy | 1033 | 1.00 | 1.10655 | 0.00000 | 0.00000 | ||
| 2066 | 2016.02.03 20:02 | close | 1033 | 1.00 | 1.10745 | 0.00000 | 0.00000 | 90.00 | 13523.00 |
| 2067 | 2016.02.03 20:30 | buy | 1034 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 2068 | 2016.02.03 20:40 | close | 1034 | 1.00 | 1.11247 | 0.00000 | 0.00000 | 304.00 | 13827.00 |
| 2069 | 2016.02.03 21:00 | buy | 1035 | 1.00 | 1.11337 | 0.00000 | 0.00000 | ||
| 2070 | 2016.02.03 21:30 | close | 1035 | 1.00 | 1.10992 | 0.00000 | 0.00000 | -345.00 | 13482.00 |
| 2071 | 2016.02.03 21:31 | sell | 1036 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 2072 | 2016.02.03 22:07 | close | 1036 | 1.00 | 1.10834 | 0.00000 | 0.00000 | 214.00 | 13696.00 |
| 2073 | 2016.02.03 22:08 | sell | 1037 | 1.00 | 1.10847 | 0.00000 | 0.00000 | ||
| 2074 | 2016.02.03 22:10 | close | 1037 | 1.00 | 1.10773 | 0.00000 | 0.00000 | 74.00 | 13770.00 |
| 2075 | 2016.02.03 22:30 | buy | 1038 | 1.00 | 1.11050 | 0.00000 | 0.00000 | ||
| 2076 | 2016.02.03 23:03 | close | 1038 | 1.00 | 1.11134 | 0.00000 | 0.00000 | 84.00 | 13854.00 |
| 2077 | 2016.02.03 23:05 | buy | 1039 | 1.00 | 1.11106 | 0.00000 | 0.00000 | ||
| 2078 | 2016.02.03 23:30 | close | 1039 | 1.00 | 1.11008 | 0.00000 | 0.00000 | -98.00 | 13756.00 |
| 2079 | 2016.02.03 23:31 | sell | 1040 | 1.00 | 1.11051 | 0.00000 | 0.00000 | ||
| 2080 | 2016.02.04 00:00 | close | 1040 | 1.00 | 1.11018 | 0.00000 | 0.00000 | 33.00 | 13789.00 |
| 2081 | 2016.02.04 00:01 | buy | 1041 | 1.00 | 1.11043 | 0.00000 | 0.00000 | ||
| 2082 | 2016.02.04 00:02 | close | 1041 | 1.00 | 1.11029 | 0.00000 | 0.00000 | -14.00 | 13775.00 |
| 2083 | 2016.02.04 00:30 | sell | 1042 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 2084 | 2016.02.04 01:30 | close | 1042 | 1.00 | 1.10859 | 0.00000 | 0.00000 | -25.00 | 13750.00 |
| 2085 | 2016.02.04 01:31 | buy | 1043 | 1.00 | 1.10858 | 0.00000 | 0.00000 | ||
| 2086 | 2016.02.04 01:55 | close | 1043 | 1.00 | 1.10901 | 0.00000 | 0.00000 | 43.00 | 13793.00 |
| 2087 | 2016.02.04 02:00 | buy | 1044 | 1.00 | 1.10928 | 0.00000 | 0.00000 | ||
| 2088 | 2016.02.04 02:20 | close | 1044 | 1.00 | 1.11027 | 0.00000 | 0.00000 | 99.00 | 13892.00 |
| 2089 | 2016.02.04 02:30 | buy | 1045 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
| 2090 | 2016.02.04 03:01 | close | 1045 | 1.00 | 1.11135 | 0.00000 | 0.00000 | 35.00 | 13927.00 |
| 2091 | 2016.02.04 03:02 | buy | 1046 | 1.00 | 1.11123 | 0.00000 | 0.00000 | ||
| 2092 | 2016.02.04 03:03 | close | 1046 | 1.00 | 1.11148 | 0.00000 | 0.00000 | 25.00 | 13952.00 |
| 2093 | 2016.02.04 03:30 | sell | 1047 | 1.00 | 1.10926 | 0.00000 | 0.00000 | ||
| 2094 | 2016.02.04 04:35 | close | 1047 | 1.00 | 1.10811 | 0.00000 | 0.00000 | 115.00 | 14067.00 |
| 2095 | 2016.02.04 04:36 | sell | 1048 | 1.00 | 1.10819 | 0.00000 | 0.00000 | ||
| 2096 | 2016.02.04 04:37 | close | 1048 | 1.00 | 1.10783 | 0.00000 | 0.00000 | 36.00 | 14103.00 |
| 2097 | 2016.02.04 05:00 | sell | 1049 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 2098 | 2016.02.04 05:07 | close | 1049 | 1.00 | 1.10819 | 0.00000 | 0.00000 | 16.00 | 14119.00 |
| 2099 | 2016.02.04 05:30 | buy | 1050 | 1.00 | 1.10877 | 0.00000 | 0.00000 | ||
| 2100 | 2016.02.04 05:40 | close | 1050 | 1.00 | 1.10923 | 0.00000 | 0.00000 | 46.00 | 14165.00 |
| 2101 | 2016.02.04 06:00 | buy | 1051 | 1.00 | 1.10909 | 0.00000 | 0.00000 | ||
| 2102 | 2016.02.04 06:30 | close | 1051 | 1.00 | 1.10843 | 0.00000 | 0.00000 | -66.00 | 14099.00 |
| 2103 | 2016.02.04 06:32 | sell | 1052 | 1.00 | 1.10846 | 0.00000 | 0.00000 | ||
| 2104 | 2016.02.04 07:00 | close | 1052 | 1.00 | 1.10871 | 0.00000 | 0.00000 | -25.00 | 14074.00 |
| 2105 | 2016.02.04 07:01 | buy | 1053 | 1.00 | 1.10863 | 0.00000 | 0.00000 | ||
| 2106 | 2016.02.04 07:30 | close | 1053 | 1.00 | 1.10858 | 0.00000 | 0.00000 | -5.00 | 14069.00 |
| 2107 | 2016.02.04 07:31 | sell | 1054 | 1.00 | 1.10829 | 0.00000 | 0.00000 | ||
| 2108 | 2016.02.04 07:32 | close | 1054 | 1.00 | 1.10836 | 0.00000 | 0.00000 | -7.00 | 14062.00 |
| 2109 | 2016.02.04 08:00 | buy | 1055 | 1.00 | 1.10888 | 0.00000 | 0.00000 | ||
| 2110 | 2016.02.04 08:30 | close | 1055 | 1.00 | 1.10817 | 0.00000 | 0.00000 | -71.00 | 13991.00 |
| 2111 | 2016.02.04 08:31 | sell | 1056 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 2112 | 2016.02.04 08:40 | close | 1056 | 1.00 | 1.10722 | 0.00000 | 0.00000 | 93.00 | 14084.00 |
| 2113 | 2016.02.04 09:00 | sell | 1057 | 1.00 | 1.10743 | 0.00000 | 0.00000 | ||
| 2114 | 2016.02.04 10:00 | close | 1057 | 1.00 | 1.10811 | 0.00000 | 0.00000 | -68.00 | 14016.00 |
| 2115 | 2016.02.04 10:01 | buy | 1058 | 1.00 | 1.10827 | 0.00000 | 0.00000 | ||
| 2116 | 2016.02.04 10:05 | close | 1058 | 1.00 | 1.10981 | 0.00000 | 0.00000 | 154.00 | 14170.00 |
| 2117 | 2016.02.04 10:30 | buy | 1059 | 1.00 | 1.11264 | 0.00000 | 0.00000 | ||
| 2118 | 2016.02.04 11:05 | close | 1059 | 1.00 | 1.11444 | 0.00000 | 0.00000 | 180.00 | 14350.00 |
| 2119 | 2016.02.04 11:06 | buy | 1060 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 2120 | 2016.02.04 11:07 | close | 1060 | 1.00 | 1.11527 | 0.00000 | 0.00000 | 109.00 | 14459.00 |
| 2121 | 2016.02.04 11:30 | buy | 1061 | 1.00 | 1.11571 | 0.00000 | 0.00000 | ||
| 2122 | 2016.02.04 12:03 | close | 1061 | 1.00 | 1.11692 | 0.00000 | 0.00000 | 121.00 | 14580.00 |
| 2123 | 2016.02.04 12:05 | buy | 1062 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 2124 | 2016.02.04 12:30 | close | 1062 | 1.00 | 1.11610 | 0.00000 | 0.00000 | -30.00 | 14550.00 |
| 2125 | 2016.02.04 12:31 | sell | 1063 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 2126 | 2016.02.04 12:33 | close | 1063 | 1.00 | 1.11563 | 0.00000 | 0.00000 | 20.00 | 14570.00 |
| 2127 | 2016.02.04 13:00 | buy | 1064 | 1.00 | 1.11815 | 0.00000 | 0.00000 | ||
| 2128 | 2016.02.04 14:00 | close | 1064 | 1.00 | 1.11710 | 0.00000 | 0.00000 | -105.00 | 14465.00 |
| 2129 | 2016.02.04 14:01 | sell | 1065 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 2130 | 2016.02.04 14:30 | close | 1065 | 1.00 | 1.11795 | 0.00000 | 0.00000 | -80.00 | 14385.00 |
| 2131 | 2016.02.04 14:31 | buy | 1066 | 1.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 2132 | 2016.02.04 14:40 | close | 1066 | 1.00 | 1.11883 | 0.00000 | 0.00000 | 90.00 | 14475.00 |
| 2133 | 2016.02.04 15:00 | buy | 1067 | 1.00 | 1.11942 | 0.00000 | 0.00000 | ||
| 2134 | 2016.02.04 15:07 | close | 1067 | 1.00 | 1.12099 | 0.00000 | 0.00000 | 157.00 | 14632.00 |
| 2135 | 2016.02.04 15:30 | buy | 1068 | 1.00 | 1.12199 | 0.00000 | 0.00000 | ||
| 2136 | 2016.02.04 16:00 | close | 1068 | 1.00 | 1.12024 | 0.00000 | 0.00000 | -175.00 | 14457.00 |
| 2137 | 2016.02.04 16:01 | sell | 1069 | 1.00 | 1.11924 | 0.00000 | 0.00000 | ||
| 2138 | 2016.02.04 16:25 | close | 1069 | 1.00 | 1.11845 | 0.00000 | 0.00000 | 79.00 | 14536.00 |
| 2139 | 2016.02.04 16:30 | sell | 1070 | 1.00 | 1.11884 | 0.00000 | 0.00000 | ||
| 2140 | 2016.02.04 17:00 | close | 1070 | 1.00 | 1.12111 | 0.00000 | 0.00000 | -227.00 | 14309.00 |
| 2141 | 2016.02.04 17:01 | buy | 1071 | 1.00 | 1.12176 | 0.00000 | 0.00000 | ||
| 2142 | 2016.02.04 17:30 | close | 1071 | 1.00 | 1.11864 | 0.00000 | 0.00000 | -312.00 | 13997.00 |
| 2143 | 2016.02.04 17:31 | sell | 1072 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 2144 | 2016.02.04 17:55 | close | 1072 | 1.00 | 1.11575 | 0.00000 | 0.00000 | 328.00 | 14325.00 |
| 2145 | 2016.02.04 18:00 | sell | 1073 | 1.00 | 1.11677 | 0.00000 | 0.00000 | ||
| 2146 | 2016.02.04 18:30 | close | 1073 | 1.00 | 1.11829 | 0.00000 | 0.00000 | -152.00 | 14173.00 |
| 2147 | 2016.02.04 18:31 | buy | 1074 | 1.00 | 1.11848 | 0.00000 | 0.00000 | ||
| 2148 | 2016.02.04 18:37 | close | 1074 | 1.00 | 1.11987 | 0.00000 | 0.00000 | 139.00 | 14312.00 |
| 2149 | 2016.02.04 19:00 | buy | 1075 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
| 2150 | 2016.02.04 19:30 | close | 1075 | 1.00 | 1.11878 | 0.00000 | 0.00000 | -105.00 | 14207.00 |
| 2151 | 2016.02.04 19:31 | sell | 1076 | 1.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 2152 | 2016.02.04 20:00 | close | 1076 | 1.00 | 1.11971 | 0.00000 | 0.00000 | -89.00 | 14118.00 |
| 2153 | 2016.02.04 20:01 | buy | 1077 | 1.00 | 1.11967 | 0.00000 | 0.00000 | ||
| 2154 | 2016.02.04 20:25 | close | 1077 | 1.00 | 1.12072 | 0.00000 | 0.00000 | 105.00 | 14223.00 |
| 2155 | 2016.02.04 20:30 | buy | 1078 | 1.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 2156 | 2016.02.04 20:50 | close | 1078 | 1.00 | 1.12129 | 0.00000 | 0.00000 | 79.00 | 14302.00 |
| 2157 | 2016.02.04 21:00 | buy | 1079 | 1.00 | 1.12111 | 0.00000 | 0.00000 | ||
| 2158 | 2016.02.04 21:07 | close | 1079 | 1.00 | 1.12174 | 0.00000 | 0.00000 | 63.00 | 14365.00 |
| 2159 | 2016.02.04 21:30 | buy | 1080 | 1.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 2160 | 2016.02.04 22:00 | close | 1080 | 1.00 | 1.12115 | 0.00000 | 0.00000 | -89.00 | 14276.00 |
| 2161 | 2016.02.04 22:01 | sell | 1081 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 2162 | 2016.02.04 22:10 | close | 1081 | 1.00 | 1.12001 | 0.00000 | 0.00000 | 142.00 | 14418.00 |
| 2163 | 2016.02.04 22:30 | sell | 1082 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 2164 | 2016.02.04 23:00 | close | 1082 | 1.00 | 1.12054 | 0.00000 | 0.00000 | -32.00 | 14386.00 |
| 2165 | 2016.02.04 23:01 | buy | 1083 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 2166 | 2016.02.04 23:05 | close | 1083 | 1.00 | 1.12080 | 0.00000 | 0.00000 | 9.00 | 14395.00 |
| 2167 | 2016.02.04 23:30 | buy | 1084 | 1.00 | 1.12087 | 0.00000 | 0.00000 | ||
| 2168 | 2016.02.04 23:40 | close | 1084 | 1.00 | 1.12127 | 0.00000 | 0.00000 | 40.00 | 14435.00 |
| 2169 | 2016.02.05 00:00 | sell | 1085 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 2170 | 2016.02.05 00:07 | close | 1085 | 1.00 | 1.12045 | 0.00000 | 0.00000 | 8.00 | 14443.00 |
| 2171 | 2016.02.05 00:30 | sell | 1086 | 1.00 | 1.12003 | 0.00000 | 0.00000 | ||
| 2172 | 2016.02.05 01:25 | close | 1086 | 1.00 | 1.11988 | 0.00000 | 0.00000 | 15.00 | 14458.00 |
| 2173 | 2016.02.05 01:26 | sell | 1087 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 2174 | 2016.02.05 01:27 | close | 1087 | 1.00 | 1.11992 | 0.00000 | 0.00000 | 2.00 | 14460.00 |
| 2175 | 2016.02.05 01:30 | buy | 1088 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 2176 | 2016.02.05 01:40 | close | 1088 | 1.00 | 1.12028 | 0.00000 | 0.00000 | 15.00 | 14475.00 |
| 2177 | 2016.02.05 02:00 | sell | 1089 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 2178 | 2016.02.05 02:33 | close | 1089 | 1.00 | 1.11969 | 0.00000 | 0.00000 | 25.00 | 14500.00 |
| 2179 | 2016.02.05 02:35 | sell | 1090 | 1.00 | 1.12015 | 0.00000 | 0.00000 | ||
| 2180 | 2016.02.05 02:48 | close | 1090 | 1.00 | 1.11974 | 0.00000 | 0.00000 | 41.00 | 14541.00 |
| 2181 | 2016.02.05 03:00 | buy | 1091 | 1.00 | 1.12057 | 0.00000 | 0.00000 | ||
| 2182 | 2016.02.05 03:05 | close | 1091 | 1.00 | 1.12128 | 0.00000 | 0.00000 | 71.00 | 14612.00 |
| 2183 | 2016.02.05 03:30 | buy | 1092 | 1.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 2184 | 2016.02.05 04:00 | close | 1092 | 1.00 | 1.11945 | 0.00000 | 0.00000 | -155.00 | 14457.00 |
| 2185 | 2016.02.05 04:01 | sell | 1093 | 1.00 | 1.11920 | 0.00000 | 0.00000 | ||
| 2186 | 2016.02.05 04:30 | close | 1093 | 1.00 | 1.11995 | 0.00000 | 0.00000 | -75.00 | 14382.00 |
| 2187 | 2016.02.05 04:31 | buy | 1094 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
| 2188 | 2016.02.05 05:00 | close | 1094 | 1.00 | 1.11920 | 0.00000 | 0.00000 | -17.00 | 14365.00 |
| 2189 | 2016.02.05 05:01 | sell | 1095 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 2190 | 2016.02.05 05:30 | close | 1095 | 1.00 | 1.11951 | 0.00000 | 0.00000 | -37.00 | 14328.00 |
| 2191 | 2016.02.05 05:31 | buy | 1096 | 1.00 | 1.11911 | 0.00000 | 0.00000 | ||
| 2192 | 2016.02.05 05:50 | close | 1096 | 1.00 | 1.11979 | 0.00000 | 0.00000 | 68.00 | 14396.00 |
| 2193 | 2016.02.05 06:00 | buy | 1097 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 2194 | 2016.02.05 06:07 | close | 1097 | 1.00 | 1.12015 | 0.00000 | 0.00000 | 38.00 | 14434.00 |
| 2195 | 2016.02.05 06:30 | sell | 1098 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
| 2196 | 2016.02.05 06:37 | close | 1098 | 1.00 | 1.11935 | 0.00000 | 0.00000 | 22.00 | 14456.00 |
| 2197 | 2016.02.05 07:00 | sell | 1099 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 2198 | 2016.02.05 07:07 | close | 1099 | 1.00 | 1.11943 | 0.00000 | 0.00000 | 12.00 | 14468.00 |
| 2199 | 2016.02.05 07:30 | sell | 1100 | 1.00 | 1.11896 | 0.00000 | 0.00000 | ||
| 2200 | 2016.02.05 08:30 | close | 1100 | 1.00 | 1.11930 | 0.00000 | 0.00000 | -34.00 | 14434.00 |
| 2201 | 2016.02.05 08:31 | buy | 1101 | 1.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 2202 | 2016.02.05 08:40 | close | 1101 | 1.00 | 1.11987 | 0.00000 | 0.00000 | 51.00 | 14485.00 |
| 2203 | 2016.02.05 09:00 | sell | 1102 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
| 2204 | 2016.02.05 09:01 | close | 1102 | 1.00 | 1.11886 | 0.00000 | 0.00000 | 26.00 | 14511.00 |
| 2205 | 2016.02.05 09:30 | buy | 1103 | 1.00 | 1.11975 | 0.00000 | 0.00000 | ||
| 2206 | 2016.02.05 10:00 | close | 1103 | 1.00 | 1.11956 | 0.00000 | 0.00000 | -19.00 | 14492.00 |
| 2207 | 2016.02.05 10:01 | sell | 1104 | 1.00 | 1.12057 | 0.00000 | 0.00000 | ||
| 2208 | 2016.02.05 10:07 | close | 1104 | 1.00 | 1.11924 | 0.00000 | 0.00000 | 133.00 | 14625.00 |
| 2209 | 2016.02.05 10:30 | sell | 1105 | 1.00 | 1.11915 | 0.00000 | 0.00000 | ||
| 2210 | 2016.02.05 10:40 | close | 1105 | 1.00 | 1.11873 | 0.00000 | 0.00000 | 42.00 | 14667.00 |
| 2211 | 2016.02.05 11:00 | buy | 1106 | 1.00 | 1.11932 | 0.00000 | 0.00000 | ||
| 2212 | 2016.02.05 11:07 | close | 1106 | 1.00 | 1.11954 | 0.00000 | 0.00000 | 22.00 | 14689.00 |
| 2213 | 2016.02.05 11:30 | sell | 1107 | 1.00 | 1.11891 | 0.00000 | 0.00000 | ||
| 2214 | 2016.02.05 11:31 | close | 1107 | 1.00 | 1.11844 | 0.00000 | 0.00000 | 47.00 | 14736.00 |
| 2215 | 2016.02.05 12:00 | buy | 1108 | 1.00 | 1.11948 | 0.00000 | 0.00000 | ||
| 2216 | 2016.02.05 12:30 | close | 1108 | 1.00 | 1.11876 | 0.00000 | 0.00000 | -72.00 | 14664.00 |
| 2217 | 2016.02.05 12:31 | sell | 1109 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
| 2218 | 2016.02.05 13:00 | close | 1109 | 1.00 | 1.11921 | 0.00000 | 0.00000 | -9.00 | 14655.00 |
| 2219 | 2016.02.05 13:01 | buy | 1110 | 1.00 | 1.11904 | 0.00000 | 0.00000 | ||
| 2220 | 2016.02.05 13:07 | close | 1110 | 1.00 | 1.11966 | 0.00000 | 0.00000 | 62.00 | 14717.00 |
| 2221 | 2016.02.05 13:30 | buy | 1111 | 1.00 | 1.12009 | 0.00000 | 0.00000 | ||
| 2222 | 2016.02.05 14:00 | close | 1111 | 1.00 | 1.11946 | 0.00000 | 0.00000 | -63.00 | 14654.00 |
| 2223 | 2016.02.05 14:01 | sell | 1112 | 1.00 | 1.11932 | 0.00000 | 0.00000 | ||
| 2224 | 2016.02.05 14:31 | close | 1112 | 1.00 | 1.11918 | 0.00000 | 0.00000 | 14.00 | 14668.00 |
| 2225 | 2016.02.05 14:33 | sell | 1113 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 2226 | 2016.02.05 14:35 | close | 1113 | 1.00 | 1.11903 | 0.00000 | 0.00000 | 18.00 | 14686.00 |
| 2227 | 2016.02.05 15:00 | buy | 1114 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
| 2228 | 2016.02.05 15:05 | close | 1114 | 1.00 | 1.11983 | 0.00000 | 0.00000 | 23.00 | 14709.00 |
| 2229 | 2016.02.05 15:30 | buy | 1115 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 2230 | 2016.02.05 15:31 | close | 1115 | 1.00 | 1.12386 | 0.00000 | 0.00000 | 301.00 | 15010.00 |
| 2231 | 2016.02.05 16:00 | sell | 1116 | 1.00 | 1.11595 | 0.00000 | 0.00000 | ||
| 2232 | 2016.02.05 17:00 | close | 1116 | 1.00 | 1.11374 | 0.00000 | 0.00000 | 221.00 | 15231.00 |
| 2233 | 2016.02.05 17:01 | buy | 1117 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 2234 | 2016.02.05 17:03 | close | 1117 | 1.00 | 1.11422 | 0.00000 | 0.00000 | 28.00 | 15259.00 |
| 2235 | 2016.02.05 17:30 | sell | 1118 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
| 2236 | 2016.02.05 18:00 | close | 1118 | 1.00 | 1.11430 | 0.00000 | 0.00000 | -221.00 | 15038.00 |
| 2237 | 2016.02.05 18:01 | buy | 1119 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 2238 | 2016.02.05 18:30 | close | 1119 | 1.00 | 1.11407 | 0.00000 | 0.00000 | -83.00 | 14955.00 |
| 2239 | 2016.02.05 18:31 | sell | 1120 | 1.00 | 1.11400 | 0.00000 | 0.00000 | ||
| 2240 | 2016.02.05 18:35 | close | 1120 | 1.00 | 1.11378 | 0.00000 | 0.00000 | 22.00 | 14977.00 |
| 2241 | 2016.02.05 19:00 | sell | 1121 | 1.00 | 1.11304 | 0.00000 | 0.00000 | ||
| 2242 | 2016.02.05 19:30 | close | 1121 | 1.00 | 1.11381 | 0.00000 | 0.00000 | -77.00 | 14900.00 |
| 2243 | 2016.02.05 19:31 | buy | 1122 | 1.00 | 1.11411 | 0.00000 | 0.00000 | ||
| 2244 | 2016.02.05 20:10 | close | 1122 | 1.00 | 1.11402 | 0.00000 | 0.00000 | -9.00 | 14891.00 |
| 2245 | 2016.02.05 20:11 | buy | 1123 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 2246 | 2016.02.05 20:12 | close | 1123 | 1.00 | 1.11396 | 0.00000 | 0.00000 | 4.00 | 14895.00 |
| 2247 | 2016.02.05 20:30 | sell | 1124 | 1.00 | 1.11315 | 0.00000 | 0.00000 | ||
| 2248 | 2016.02.05 21:00 | close | 1124 | 1.00 | 1.11390 | 0.00000 | 0.00000 | -75.00 | 14820.00 |
| 2249 | 2016.02.05 21:01 | buy | 1125 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 2250 | 2016.02.05 21:22 | close | 1125 | 1.00 | 1.11475 | 0.00000 | 0.00000 | 87.00 | 14907.00 |
| 2251 | 2016.02.05 21:30 | buy | 1126 | 1.00 | 1.11472 | 0.00000 | 0.00000 | ||
| 2252 | 2016.02.05 22:00 | close | 1126 | 1.00 | 1.11443 | 0.00000 | 0.00000 | -29.00 | 14878.00 |
| 2253 | 2016.02.05 22:01 | sell | 1127 | 1.00 | 1.11433 | 0.00000 | 0.00000 | ||
| 2254 | 2016.02.05 22:30 | close | 1127 | 1.00 | 1.11457 | 0.00000 | 0.00000 | -24.00 | 14854.00 |
| 2255 | 2016.02.05 22:31 | buy | 1128 | 1.00 | 1.11453 | 0.00000 | 0.00000 | ||
| 2256 | 2016.02.05 22:37 | close | 1128 | 1.00 | 1.11478 | 0.00000 | 0.00000 | 25.00 | 14879.00 |
| 2257 | 2016.02.05 23:00 | buy | 1129 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 2258 | 2016.02.05 23:07 | close | 1129 | 1.00 | 1.11615 | 0.00000 | 0.00000 | 86.00 | 14965.00 |
| 2259 | 2016.02.05 23:30 | buy | 1130 | 1.00 | 1.11636 | 0.00000 | 0.00000 | ||
| 2260 | 2016.02.08 00:30 | close | 1130 | 1.00 | 1.11425 | 0.00000 | 0.00000 | -211.00 | 14754.00 |
| 2261 | 2016.02.08 00:31 | sell | 1131 | 1.00 | 1.11426 | 0.00000 | 0.00000 | ||
| 2262 | 2016.02.08 01:00 | close | 1131 | 1.00 | 1.11456 | 0.00000 | 0.00000 | -30.00 | 14724.00 |
| 2263 | 2016.02.08 01:01 | buy | 1132 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 2264 | 2016.02.08 01:03 | close | 1132 | 1.00 | 1.11483 | 0.00000 | 0.00000 | 1.00 | 14725.00 |
| 2265 | 2016.02.08 01:30 | sell | 1133 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 2266 | 2016.02.08 02:00 | close | 1133 | 1.00 | 1.11434 | 0.00000 | 0.00000 | -16.00 | 14709.00 |
| 2267 | 2016.02.08 02:01 | buy | 1134 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 2268 | 2016.02.08 02:30 | close | 1134 | 1.00 | 1.11391 | 0.00000 | 0.00000 | -49.00 | 14660.00 |
| 2269 | 2016.02.08 02:32 | sell | 1135 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 2270 | 2016.02.08 02:40 | close | 1135 | 1.00 | 1.11341 | 0.00000 | 0.00000 | 45.00 | 14705.00 |
| 2271 | 2016.02.08 03:00 | buy | 1136 | 1.00 | 1.11425 | 0.00000 | 0.00000 | ||
| 2272 | 2016.02.08 03:01 | close | 1136 | 1.00 | 1.11456 | 0.00000 | 0.00000 | 31.00 | 14736.00 |
| 2273 | 2016.02.08 03:30 | buy | 1137 | 1.00 | 1.11438 | 0.00000 | 0.00000 | ||
| 2274 | 2016.02.08 03:35 | close | 1137 | 1.00 | 1.11455 | 0.00000 | 0.00000 | 17.00 | 14753.00 |
| 2275 | 2016.02.08 04:00 | sell | 1138 | 1.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 2276 | 2016.02.08 04:06 | close | 1138 | 1.00 | 1.11433 | 0.00000 | 0.00000 | 8.00 | 14761.00 |
| 2277 | 2016.02.08 04:30 | sell | 1139 | 1.00 | 1.11383 | 0.00000 | 0.00000 | ||
| 2278 | 2016.02.08 05:30 | close | 1139 | 1.00 | 1.11362 | 0.00000 | 0.00000 | 21.00 | 14782.00 |
| 2279 | 2016.02.08 05:31 | buy | 1140 | 1.00 | 1.11352 | 0.00000 | 0.00000 | ||
| 2280 | 2016.02.08 05:35 | close | 1140 | 1.00 | 1.11367 | 0.00000 | 0.00000 | 15.00 | 14797.00 |
| 2281 | 2016.02.08 06:00 | sell | 1141 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 2282 | 2016.02.08 07:00 | close | 1141 | 1.00 | 1.11322 | 0.00000 | 0.00000 | -10.00 | 14787.00 |
| 2283 | 2016.02.08 07:01 | buy | 1142 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 2284 | 2016.02.08 07:30 | close | 1142 | 1.00 | 1.11303 | 0.00000 | 0.00000 | -9.00 | 14778.00 |
| 2285 | 2016.02.08 07:31 | sell | 1143 | 1.00 | 1.11296 | 0.00000 | 0.00000 | ||
| 2286 | 2016.02.08 08:00 | close | 1143 | 1.00 | 1.11388 | 0.00000 | 0.00000 | -92.00 | 14686.00 |
| 2287 | 2016.02.08 08:01 | buy | 1144 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 2288 | 2016.02.08 08:30 | close | 1144 | 1.00 | 1.11378 | 0.00000 | 0.00000 | -11.00 | 14675.00 |
| 2289 | 2016.02.08 08:31 | sell | 1145 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
| 2290 | 2016.02.08 08:32 | close | 1145 | 1.00 | 1.11366 | 0.00000 | 0.00000 | -5.00 | 14670.00 |
| 2291 | 2016.02.08 09:00 | buy | 1146 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 2292 | 2016.02.08 09:16 | close | 1146 | 1.00 | 1.11468 | 0.00000 | 0.00000 | 50.00 | 14720.00 |
| 2293 | 2016.02.08 09:30 | buy | 1147 | 1.00 | 1.11433 | 0.00000 | 0.00000 | ||
| 2294 | 2016.02.08 09:37 | close | 1147 | 1.00 | 1.11471 | 0.00000 | 0.00000 | 38.00 | 14758.00 |
| 2295 | 2016.02.08 10:00 | sell | 1148 | 1.00 | 1.11370 | 0.00000 | 0.00000 | ||
| 2296 | 2016.02.08 10:30 | close | 1148 | 1.00 | 1.11580 | 0.00000 | 0.00000 | -210.00 | 14548.00 |
| 2297 | 2016.02.08 10:31 | buy | 1149 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 2298 | 2016.02.08 11:00 | close | 1149 | 1.00 | 1.11544 | 0.00000 | 0.00000 | -54.00 | 14494.00 |
| 2299 | 2016.02.08 11:01 | sell | 1150 | 1.00 | 1.11537 | 0.00000 | 0.00000 | ||
| 2300 | 2016.02.08 11:30 | close | 1150 | 1.00 | 1.11801 | 0.00000 | 0.00000 | -264.00 | 14230.00 |
| 2301 | 2016.02.08 11:31 | buy | 1151 | 1.00 | 1.11813 | 0.00000 | 0.00000 | ||
| 2302 | 2016.02.08 12:00 | close | 1151 | 1.00 | 1.11782 | 0.00000 | 0.00000 | -31.00 | 14199.00 |
| 2303 | 2016.02.08 12:01 | sell | 1152 | 1.00 | 1.11818 | 0.00000 | 0.00000 | ||
| 2304 | 2016.02.08 12:07 | close | 1152 | 1.00 | 1.11751 | 0.00000 | 0.00000 | 67.00 | 14266.00 |
| 2305 | 2016.02.08 12:30 | sell | 1153 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 2306 | 2016.02.08 12:55 | close | 1153 | 1.00 | 1.11661 | 0.00000 | 0.00000 | 78.00 | 14344.00 |
| 2307 | 2016.02.08 13:00 | sell | 1154 | 1.00 | 1.11618 | 0.00000 | 0.00000 | ||
| 2308 | 2016.02.08 13:10 | close | 1154 | 1.00 | 1.11426 | 0.00000 | 0.00000 | 192.00 | 14536.00 |
| 2309 | 2016.02.08 13:30 | sell | 1155 | 1.00 | 1.11093 | 0.00000 | 0.00000 | ||
| 2310 | 2016.02.08 14:00 | close | 1155 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -117.00 | 14419.00 |
| 2311 | 2016.02.08 14:01 | buy | 1156 | 1.00 | 1.11208 | 0.00000 | 0.00000 | ||
| 2312 | 2016.02.08 14:30 | close | 1156 | 1.00 | 1.11192 | 0.00000 | 0.00000 | -16.00 | 14403.00 |
| 2313 | 2016.02.08 14:31 | sell | 1157 | 1.00 | 1.11131 | 0.00000 | 0.00000 | ||
| 2314 | 2016.02.08 14:32 | close | 1157 | 1.00 | 1.11143 | 0.00000 | 0.00000 | -12.00 | 14391.00 |
| 2315 | 2016.02.08 15:00 | sell | 1158 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 2316 | 2016.02.08 15:05 | close | 1158 | 1.00 | 1.11119 | 0.00000 | 0.00000 | 42.00 | 14433.00 |
| 2317 | 2016.02.08 15:30 | sell | 1159 | 1.00 | 1.10889 | 0.00000 | 0.00000 | ||
| 2318 | 2016.02.08 16:00 | close | 1159 | 1.00 | 1.11044 | 0.00000 | 0.00000 | -155.00 | 14278.00 |
| 2319 | 2016.02.08 16:01 | buy | 1160 | 1.00 | 1.11050 | 0.00000 | 0.00000 | ||
| 2320 | 2016.02.08 16:37 | close | 1160 | 1.00 | 1.11295 | 0.00000 | 0.00000 | 245.00 | 14523.00 |
| 2321 | 2016.02.08 16:38 | buy | 1161 | 1.00 | 1.11280 | 0.00000 | 0.00000 | ||
| 2322 | 2016.02.08 16:40 | close | 1161 | 1.00 | 1.11346 | 0.00000 | 0.00000 | 66.00 | 14589.00 |
| 2323 | 2016.02.08 17:00 | buy | 1162 | 1.00 | 1.11315 | 0.00000 | 0.00000 | ||
| 2324 | 2016.02.08 17:33 | close | 1162 | 1.00 | 1.11439 | 0.00000 | 0.00000 | 124.00 | 14713.00 |
| 2325 | 2016.02.08 17:35 | buy | 1163 | 1.00 | 1.11381 | 0.00000 | 0.00000 | ||
| 2326 | 2016.02.08 17:55 | close | 1163 | 1.00 | 1.11461 | 0.00000 | 0.00000 | 80.00 | 14793.00 |
| 2327 | 2016.02.08 18:00 | buy | 1164 | 1.00 | 1.11455 | 0.00000 | 0.00000 | ||
| 2328 | 2016.02.08 18:02 | close | 1164 | 1.00 | 1.11541 | 0.00000 | 0.00000 | 86.00 | 14879.00 |
| 2329 | 2016.02.08 18:30 | buy | 1165 | 1.00 | 1.11763 | 0.00000 | 0.00000 | ||
| 2330 | 2016.02.08 19:00 | close | 1165 | 1.00 | 1.11685 | 0.00000 | 0.00000 | -78.00 | 14801.00 |
| 2331 | 2016.02.08 19:01 | sell | 1166 | 1.00 | 1.11719 | 0.00000 | 0.00000 | ||
| 2332 | 2016.02.08 19:22 | close | 1166 | 1.00 | 1.11604 | 0.00000 | 0.00000 | 115.00 | 14916.00 |
| 2333 | 2016.02.08 19:30 | sell | 1167 | 1.00 | 1.11628 | 0.00000 | 0.00000 | ||
| 2334 | 2016.02.08 20:00 | close | 1167 | 1.00 | 1.11648 | 0.00000 | 0.00000 | -20.00 | 14896.00 |
| 2335 | 2016.02.08 20:01 | buy | 1168 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 2336 | 2016.02.08 20:05 | close | 1168 | 1.00 | 1.11666 | 0.00000 | 0.00000 | 40.00 | 14936.00 |
| 2337 | 2016.02.08 20:30 | buy | 1169 | 1.00 | 1.11742 | 0.00000 | 0.00000 | ||
| 2338 | 2016.02.08 20:37 | close | 1169 | 1.00 | 1.11844 | 0.00000 | 0.00000 | 102.00 | 15038.00 |
| 2339 | 2016.02.08 21:00 | buy | 1170 | 1.00 | 1.11897 | 0.00000 | 0.00000 | ||
| 2340 | 2016.02.08 21:31 | close | 1170 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 70.00 | 15108.00 |
| 2341 | 2016.02.08 21:33 | buy | 1171 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
| 2342 | 2016.02.08 21:35 | close | 1171 | 1.00 | 1.12003 | 0.00000 | 0.00000 | 46.00 | 15154.00 |
| 2343 | 2016.02.08 22:00 | buy | 1172 | 1.00 | 1.12122 | 0.00000 | 0.00000 | ||
| 2344 | 2016.02.08 22:30 | close | 1172 | 1.00 | 1.12025 | 0.00000 | 0.00000 | -97.00 | 15057.00 |
| 2345 | 2016.02.08 22:31 | sell | 1173 | 1.00 | 1.12057 | 0.00000 | 0.00000 | ||
| 2346 | 2016.02.08 22:52 | close | 1173 | 1.00 | 1.11905 | 0.00000 | 0.00000 | 152.00 | 15209.00 |
| 2347 | 2016.02.08 23:00 | sell | 1174 | 1.00 | 1.11893 | 0.00000 | 0.00000 | ||
| 2348 | 2016.02.08 23:30 | close | 1174 | 1.00 | 1.11957 | 0.00000 | 0.00000 | -64.00 | 15145.00 |
| 2349 | 2016.02.08 23:31 | buy | 1175 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 2350 | 2016.02.09 00:00 | close | 1175 | 1.00 | 1.11910 | 0.00000 | 0.00000 | -40.00 | 15105.00 |
| 2351 | 2016.02.09 00:01 | sell | 1176 | 1.00 | 1.11912 | 0.00000 | 0.00000 | ||
| 2352 | 2016.02.09 00:30 | close | 1176 | 1.00 | 1.11974 | 0.00000 | 0.00000 | -62.00 | 15043.00 |
| 2353 | 2016.02.09 00:31 | buy | 1177 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 2354 | 2016.02.09 01:30 | close | 1177 | 1.00 | 1.11985 | 0.00000 | 0.00000 | 8.00 | 15051.00 |
| 2355 | 2016.02.09 01:31 | sell | 1178 | 1.00 | 1.11979 | 0.00000 | 0.00000 | ||
| 2356 | 2016.02.09 01:32 | close | 1178 | 1.00 | 1.11973 | 0.00000 | 0.00000 | 6.00 | 15057.00 |
| 2357 | 2016.02.09 02:00 | sell | 1179 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
| 2358 | 2016.02.09 02:33 | close | 1179 | 1.00 | 1.11844 | 0.00000 | 0.00000 | 44.00 | 15101.00 |
| 2359 | 2016.02.09 02:35 | sell | 1180 | 1.00 | 1.11911 | 0.00000 | 0.00000 | ||
| 2360 | 2016.02.09 03:00 | close | 1180 | 1.00 | 1.12006 | 0.00000 | 0.00000 | -95.00 | 15006.00 |
| 2361 | 2016.02.09 03:01 | buy | 1181 | 1.00 | 1.12056 | 0.00000 | 0.00000 | ||
| 2362 | 2016.02.09 04:01 | close | 1181 | 1.00 | 1.12113 | 0.00000 | 0.00000 | 57.00 | 15063.00 |
| 2363 | 2016.02.09 04:02 | buy | 1182 | 1.00 | 1.12107 | 0.00000 | 0.00000 | ||
| 2364 | 2016.02.09 04:03 | close | 1182 | 1.00 | 1.12121 | 0.00000 | 0.00000 | 14.00 | 15077.00 |
| 2365 | 2016.02.09 04:30 | sell | 1183 | 1.00 | 1.12035 | 0.00000 | 0.00000 | ||
| 2366 | 2016.02.09 05:00 | close | 1183 | 1.00 | 1.12156 | 0.00000 | 0.00000 | -121.00 | 14956.00 |
| 2367 | 2016.02.09 05:01 | buy | 1184 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 2368 | 2016.02.09 05:20 | close | 1184 | 1.00 | 1.12277 | 0.00000 | 0.00000 | 125.00 | 15081.00 |
| 2369 | 2016.02.09 05:30 | buy | 1185 | 1.00 | 1.12341 | 0.00000 | 0.00000 | ||
| 2370 | 2016.02.09 06:00 | close | 1185 | 1.00 | 1.12097 | 0.00000 | 0.00000 | -244.00 | 14837.00 |
| 2371 | 2016.02.09 06:01 | sell | 1186 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
| 2372 | 2016.02.09 06:37 | close | 1186 | 1.00 | 1.12056 | 0.00000 | 0.00000 | 80.00 | 14917.00 |
| 2373 | 2016.02.09 06:38 | sell | 1187 | 1.00 | 1.12063 | 0.00000 | 0.00000 | ||
| 2374 | 2016.02.09 06:40 | close | 1187 | 1.00 | 1.12017 | 0.00000 | 0.00000 | 46.00 | 14963.00 |
| 2375 | 2016.02.09 07:00 | buy | 1188 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 2376 | 2016.02.09 07:01 | close | 1188 | 1.00 | 1.12091 | 0.00000 | 0.00000 | 9.00 | 14972.00 |
| 2377 | 2016.02.09 07:30 | sell | 1189 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 2378 | 2016.02.09 07:37 | close | 1189 | 1.00 | 1.12007 | 0.00000 | 0.00000 | 46.00 | 15018.00 |
| 2379 | 2016.02.09 08:00 | buy | 1190 | 1.00 | 1.12062 | 0.00000 | 0.00000 | ||
| 2380 | 2016.02.09 08:05 | close | 1190 | 1.00 | 1.12077 | 0.00000 | 0.00000 | 15.00 | 15033.00 |
| 2381 | 2016.02.09 08:30 | buy | 1191 | 1.00 | 1.12086 | 0.00000 | 0.00000 | ||
| 2382 | 2016.02.09 08:33 | close | 1191 | 1.00 | 1.12111 | 0.00000 | 0.00000 | 25.00 | 15058.00 |
| 2383 | 2016.02.09 09:00 | sell | 1192 | 1.00 | 1.11945 | 0.00000 | 0.00000 | ||
| 2384 | 2016.02.09 10:05 | close | 1192 | 1.00 | 1.11771 | 0.00000 | 0.00000 | 174.00 | 15232.00 |
| 2385 | 2016.02.09 10:06 | sell | 1193 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
| 2386 | 2016.02.09 10:07 | close | 1193 | 1.00 | 1.11729 | 0.00000 | 0.00000 | 54.00 | 15286.00 |
| 2387 | 2016.02.09 10:30 | buy | 1194 | 1.00 | 1.12000 | 0.00000 | 0.00000 | ||
| 2388 | 2016.02.09 11:00 | close | 1194 | 1.00 | 1.11747 | 0.00000 | 0.00000 | -253.00 | 15033.00 |
| 2389 | 2016.02.09 11:01 | sell | 1195 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 2390 | 2016.02.09 11:30 | close | 1195 | 1.00 | 1.11766 | 0.00000 | 0.00000 | 43.00 | 15076.00 |
| 2391 | 2016.02.09 11:31 | buy | 1196 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 2392 | 2016.02.09 11:35 | close | 1196 | 1.00 | 1.11787 | 0.00000 | 0.00000 | 72.00 | 15148.00 |
| 2393 | 2016.02.09 12:00 | buy | 1197 | 1.00 | 1.11854 | 0.00000 | 0.00000 | ||
| 2394 | 2016.02.09 12:10 | close | 1197 | 1.00 | 1.11959 | 0.00000 | 0.00000 | 105.00 | 15253.00 |
| 2395 | 2016.02.09 12:30 | buy | 1198 | 1.00 | 1.11916 | 0.00000 | 0.00000 | ||
| 2396 | 2016.02.09 12:35 | close | 1198 | 1.00 | 1.11985 | 0.00000 | 0.00000 | 69.00 | 15322.00 |
| 2397 | 2016.02.09 13:00 | buy | 1199 | 1.00 | 1.12114 | 0.00000 | 0.00000 | ||
| 2398 | 2016.02.09 14:00 | close | 1199 | 1.00 | 1.12129 | 0.00000 | 0.00000 | 15.00 | 15337.00 |
| 2399 | 2016.02.09 14:01 | sell | 1200 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 2400 | 2016.02.09 14:30 | close | 1200 | 1.00 | 1.12160 | 0.00000 | 0.00000 | -19.00 | 15318.00 |
| 2401 | 2016.02.09 14:31 | buy | 1201 | 1.00 | 1.12111 | 0.00000 | 0.00000 | ||
| 2402 | 2016.02.09 14:37 | close | 1201 | 1.00 | 1.12218 | 0.00000 | 0.00000 | 107.00 | 15425.00 |
| 2403 | 2016.02.09 15:00 | buy | 1202 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 2404 | 2016.02.09 15:05 | close | 1202 | 1.00 | 1.12442 | 0.00000 | 0.00000 | 157.00 | 15582.00 |
| 2405 | 2016.02.09 15:30 | buy | 1203 | 1.00 | 1.12387 | 0.00000 | 0.00000 | ||
| 2406 | 2016.02.09 15:35 | close | 1203 | 1.00 | 1.12555 | 0.00000 | 0.00000 | 168.00 | 15750.00 |
| 2407 | 2016.02.09 16:00 | buy | 1204 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 2408 | 2016.02.09 17:00 | close | 1204 | 1.00 | 1.12743 | 0.00000 | 0.00000 | -145.00 | 15605.00 |
| 2409 | 2016.02.09 17:01 | sell | 1205 | 1.00 | 1.12772 | 0.00000 | 0.00000 | ||
| 2410 | 2016.02.09 17:30 | close | 1205 | 1.00 | 1.12833 | 0.00000 | 0.00000 | -61.00 | 15544.00 |
| 2411 | 2016.02.09 17:31 | buy | 1206 | 1.00 | 1.12850 | 0.00000 | 0.00000 | ||
| 2412 | 2016.02.09 17:35 | close | 1206 | 1.00 | 1.12935 | 0.00000 | 0.00000 | 85.00 | 15629.00 |
| 2413 | 2016.02.09 18:00 | buy | 1207 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
| 2414 | 2016.02.09 18:31 | close | 1207 | 1.00 | 1.13196 | 0.00000 | 0.00000 | 104.00 | 15733.00 |
| 2415 | 2016.02.09 18:32 | buy | 1208 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
| 2416 | 2016.02.09 18:33 | close | 1208 | 1.00 | 1.13209 | 0.00000 | 0.00000 | 24.00 | 15757.00 |
| 2417 | 2016.02.09 19:00 | buy | 1209 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 2418 | 2016.02.09 19:20 | close | 1209 | 1.00 | 1.13267 | 0.00000 | 0.00000 | 99.00 | 15856.00 |
| 2419 | 2016.02.09 19:30 | buy | 1210 | 1.00 | 1.13335 | 0.00000 | 0.00000 | ||
| 2420 | 2016.02.09 20:00 | close | 1210 | 1.00 | 1.13114 | 0.00000 | 0.00000 | -221.00 | 15635.00 |
| 2421 | 2016.02.09 20:01 | sell | 1211 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
| 2422 | 2016.02.09 21:30 | close | 1211 | 1.00 | 1.13019 | 0.00000 | 0.00000 | 113.00 | 15748.00 |
| 2423 | 2016.02.09 21:31 | buy | 1212 | 1.00 | 1.13006 | 0.00000 | 0.00000 | ||
| 2424 | 2016.02.09 22:00 | close | 1212 | 1.00 | 1.12868 | 0.00000 | 0.00000 | -138.00 | 15610.00 |
| 2425 | 2016.02.09 22:01 | sell | 1213 | 1.00 | 1.12881 | 0.00000 | 0.00000 | ||
| 2426 | 2016.02.09 22:30 | close | 1213 | 1.00 | 1.12879 | 0.00000 | 0.00000 | 2.00 | 15612.00 |
| 2427 | 2016.02.09 22:31 | buy | 1214 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
| 2428 | 2016.02.09 22:37 | close | 1214 | 1.00 | 1.12901 | 0.00000 | 0.00000 | 57.00 | 15669.00 |
| 2429 | 2016.02.09 23:00 | buy | 1215 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 2430 | 2016.02.09 23:40 | close | 1215 | 1.00 | 1.12968 | 0.00000 | 0.00000 | 26.00 | 15695.00 |
| 2431 | 2016.02.09 23:41 | buy | 1216 | 1.00 | 1.12965 | 0.00000 | 0.00000 | ||
| 2432 | 2016.02.09 23:42 | close | 1216 | 1.00 | 1.12965 | 0.00000 | 0.00000 | 0.00 | 15695.00 |
| 2433 | 2016.02.10 00:00 | buy | 1217 | 1.00 | 1.12905 | 0.00000 | 0.00000 | ||
| 2434 | 2016.02.10 00:30 | close | 1217 | 1.00 | 1.12886 | 0.00000 | 0.00000 | -19.00 | 15676.00 |
| 2435 | 2016.02.10 00:32 | sell | 1218 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 2436 | 2016.02.10 01:30 | close | 1218 | 1.00 | 1.12875 | 0.00000 | 0.00000 | 14.00 | 15690.00 |
| 2437 | 2016.02.10 01:31 | buy | 1219 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 2438 | 2016.02.10 01:32 | close | 1219 | 1.00 | 1.12883 | 0.00000 | 0.00000 | -7.00 | 15683.00 |
| 2439 | 2016.02.10 02:00 | buy | 1220 | 1.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 2440 | 2016.02.10 02:01 | close | 1220 | 1.00 | 1.12892 | 0.00000 | 0.00000 | 12.00 | 15695.00 |
| 2441 | 2016.02.10 02:30 | buy | 1221 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 2442 | 2016.02.10 02:35 | close | 1221 | 1.00 | 1.12913 | 0.00000 | 0.00000 | 23.00 | 15718.00 |
| 2443 | 2016.02.10 03:00 | buy | 1222 | 1.00 | 1.12905 | 0.00000 | 0.00000 | ||
| 2444 | 2016.02.10 03:07 | close | 1222 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 33.00 | 15751.00 |
| 2445 | 2016.02.10 03:30 | buy | 1223 | 1.00 | 1.13037 | 0.00000 | 0.00000 | ||
| 2446 | 2016.02.10 04:00 | close | 1223 | 1.00 | 1.13008 | 0.00000 | 0.00000 | -29.00 | 15722.00 |
| 2447 | 2016.02.10 04:01 | sell | 1224 | 1.00 | 1.13082 | 0.00000 | 0.00000 | ||
| 2448 | 2016.02.10 04:10 | close | 1224 | 1.00 | 1.12948 | 0.00000 | 0.00000 | 134.00 | 15856.00 |
| 2449 | 2016.02.10 04:30 | sell | 1225 | 1.00 | 1.12977 | 0.00000 | 0.00000 | ||
| 2450 | 2016.02.10 04:31 | close | 1225 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 32.00 | 15888.00 |
| 2451 | 2016.02.10 05:00 | sell | 1226 | 1.00 | 1.12958 | 0.00000 | 0.00000 | ||
| 2452 | 2016.02.10 05:25 | close | 1226 | 1.00 | 1.12928 | 0.00000 | 0.00000 | 30.00 | 15918.00 |
| 2453 | 2016.02.10 05:30 | sell | 1227 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
| 2454 | 2016.02.10 05:37 | close | 1227 | 1.00 | 1.12926 | 0.00000 | 0.00000 | 22.00 | 15940.00 |
| 2455 | 2016.02.10 06:00 | sell | 1228 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
| 2456 | 2016.02.10 06:35 | close | 1228 | 1.00 | 1.12901 | 0.00000 | 0.00000 | 12.00 | 15952.00 |
| 2457 | 2016.02.10 06:36 | sell | 1229 | 1.00 | 1.12907 | 0.00000 | 0.00000 | ||
| 2458 | 2016.02.10 06:37 | close | 1229 | 1.00 | 1.12877 | 0.00000 | 0.00000 | 30.00 | 15982.00 |
| 2459 | 2016.02.10 07:00 | buy | 1230 | 1.00 | 1.12940 | 0.00000 | 0.00000 | ||
| 2460 | 2016.02.10 07:30 | close | 1230 | 1.00 | 1.12928 | 0.00000 | 0.00000 | -12.00 | 15970.00 |
| 2461 | 2016.02.10 07:31 | sell | 1231 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
| 2462 | 2016.02.10 07:32 | close | 1231 | 1.00 | 1.12917 | 0.00000 | 0.00000 | -5.00 | 15965.00 |
| 2463 | 2016.02.10 08:00 | buy | 1232 | 1.00 | 1.12977 | 0.00000 | 0.00000 | ||
| 2464 | 2016.02.10 08:30 | close | 1232 | 1.00 | 1.12933 | 0.00000 | 0.00000 | -44.00 | 15921.00 |
| 2465 | 2016.02.10 08:31 | sell | 1233 | 1.00 | 1.12959 | 0.00000 | 0.00000 | ||
| 2466 | 2016.02.10 08:55 | close | 1233 | 1.00 | 1.12878 | 0.00000 | 0.00000 | 81.00 | 16002.00 |
| 2467 | 2016.02.10 09:00 | sell | 1234 | 1.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 2468 | 2016.02.10 09:07 | close | 1234 | 1.00 | 1.12819 | 0.00000 | 0.00000 | 61.00 | 16063.00 |
| 2469 | 2016.02.10 09:30 | sell | 1235 | 1.00 | 1.12801 | 0.00000 | 0.00000 | ||
| 2470 | 2016.02.10 10:00 | close | 1235 | 1.00 | 1.12803 | 0.00000 | 0.00000 | -2.00 | 16061.00 |
| 2471 | 2016.02.10 10:01 | buy | 1236 | 1.00 | 1.12801 | 0.00000 | 0.00000 | ||
| 2472 | 2016.02.10 10:02 | close | 1236 | 1.00 | 1.12810 | 0.00000 | 0.00000 | 9.00 | 16070.00 |
| 2473 | 2016.02.10 10:30 | sell | 1237 | 1.00 | 1.12768 | 0.00000 | 0.00000 | ||
| 2474 | 2016.02.10 10:35 | close | 1237 | 1.00 | 1.12701 | 0.00000 | 0.00000 | 67.00 | 16137.00 |
| 2475 | 2016.02.10 11:00 | sell | 1238 | 1.00 | 1.12586 | 0.00000 | 0.00000 | ||
| 2476 | 2016.02.10 12:00 | close | 1238 | 1.00 | 1.12648 | 0.00000 | 0.00000 | -62.00 | 16075.00 |
| 2477 | 2016.02.10 12:01 | buy | 1239 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
| 2478 | 2016.02.10 12:30 | close | 1239 | 1.00 | 1.12497 | 0.00000 | 0.00000 | -150.00 | 15925.00 |
| 2479 | 2016.02.10 12:31 | sell | 1240 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 2480 | 2016.02.10 13:00 | close | 1240 | 1.00 | 1.12595 | 0.00000 | 0.00000 | -130.00 | 15795.00 |
| 2481 | 2016.02.10 13:01 | buy | 1241 | 1.00 | 1.12585 | 0.00000 | 0.00000 | ||
| 2482 | 2016.02.10 14:00 | close | 1241 | 1.00 | 1.12587 | 0.00000 | 0.00000 | 2.00 | 15797.00 |
| 2483 | 2016.02.10 14:01 | sell | 1242 | 1.00 | 1.12601 | 0.00000 | 0.00000 | ||
| 2484 | 2016.02.10 14:07 | close | 1242 | 1.00 | 1.12541 | 0.00000 | 0.00000 | 60.00 | 15857.00 |
| 2485 | 2016.02.10 14:30 | buy | 1243 | 1.00 | 1.12594 | 0.00000 | 0.00000 | ||
| 2486 | 2016.02.10 14:32 | close | 1243 | 1.00 | 1.12598 | 0.00000 | 0.00000 | 4.00 | 15861.00 |
| 2487 | 2016.02.10 15:00 | buy | 1244 | 1.00 | 1.12696 | 0.00000 | 0.00000 | ||
| 2488 | 2016.02.10 15:30 | close | 1244 | 1.00 | 1.12507 | 0.00000 | 0.00000 | -189.00 | 15672.00 |
| 2489 | 2016.02.10 15:31 | sell | 1245 | 1.00 | 1.12693 | 0.00000 | 0.00000 | ||
| 2490 | 2016.02.10 15:55 | close | 1245 | 1.00 | 1.12220 | 0.00000 | 0.00000 | 473.00 | 16145.00 |
| 2491 | 2016.02.10 16:00 | sell | 1246 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 2492 | 2016.02.10 16:30 | close | 1246 | 1.00 | 1.12412 | 0.00000 | 0.00000 | -82.00 | 16063.00 |
| 2493 | 2016.02.10 16:31 | buy | 1247 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
| 2494 | 2016.02.10 16:32 | close | 1247 | 1.00 | 1.12492 | 0.00000 | 0.00000 | -20.00 | 16043.00 |
| 2495 | 2016.02.10 17:00 | sell | 1248 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
| 2496 | 2016.02.10 17:07 | close | 1248 | 1.00 | 1.12145 | 0.00000 | 0.00000 | 136.00 | 16179.00 |
| 2497 | 2016.02.10 17:30 | sell | 1249 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 2498 | 2016.02.10 18:00 | close | 1249 | 1.00 | 1.11971 | 0.00000 | 0.00000 | -163.00 | 16016.00 |
| 2499 | 2016.02.10 18:01 | buy | 1250 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 2500 | 2016.02.10 18:07 | close | 1250 | 1.00 | 1.12171 | 0.00000 | 0.00000 | 257.00 | 16273.00 |
| 2501 | 2016.02.10 18:30 | buy | 1251 | 1.00 | 1.12188 | 0.00000 | 0.00000 | ||
| 2502 | 2016.02.10 18:40 | close | 1251 | 1.00 | 1.12430 | 0.00000 | 0.00000 | 242.00 | 16515.00 |
| 2503 | 2016.02.10 19:00 | buy | 1252 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 2504 | 2016.02.10 19:05 | close | 1252 | 1.00 | 1.12293 | 0.00000 | 0.00000 | 69.00 | 16584.00 |
| 2505 | 2016.02.10 19:30 | buy | 1253 | 1.00 | 1.12381 | 0.00000 | 0.00000 | ||
| 2506 | 2016.02.10 20:00 | close | 1253 | 1.00 | 1.12290 | 0.00000 | 0.00000 | -91.00 | 16493.00 |
| 2507 | 2016.02.10 20:01 | sell | 1254 | 1.00 | 1.12278 | 0.00000 | 0.00000 | ||
| 2508 | 2016.02.10 20:30 | close | 1254 | 1.00 | 1.12520 | 0.00000 | 0.00000 | -242.00 | 16251.00 |
| 2509 | 2016.02.10 20:31 | buy | 1255 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
| 2510 | 2016.02.10 21:22 | close | 1255 | 1.00 | 1.12656 | 0.00000 | 0.00000 | 157.00 | 16408.00 |
| 2511 | 2016.02.10 21:23 | buy | 1256 | 1.00 | 1.12646 | 0.00000 | 0.00000 | ||
| 2512 | 2016.02.10 21:25 | close | 1256 | 1.00 | 1.12693 | 0.00000 | 0.00000 | 47.00 | 16455.00 |
| 2513 | 2016.02.10 21:30 | buy | 1257 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
| 2514 | 2016.02.10 21:40 | close | 1257 | 1.00 | 1.12727 | 0.00000 | 0.00000 | 89.00 | 16544.00 |
| 2515 | 2016.02.10 22:00 | buy | 1258 | 1.00 | 1.12812 | 0.00000 | 0.00000 | ||
| 2516 | 2016.02.10 22:30 | close | 1258 | 1.00 | 1.12749 | 0.00000 | 0.00000 | -63.00 | 16481.00 |
| 2517 | 2016.02.10 22:31 | sell | 1259 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 2518 | 2016.02.10 23:00 | close | 1259 | 1.00 | 1.12936 | 0.00000 | 0.00000 | -202.00 | 16279.00 |
| 2519 | 2016.02.10 23:01 | buy | 1260 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 2520 | 2016.02.10 23:30 | close | 1260 | 1.00 | 1.12891 | 0.00000 | 0.00000 | -65.00 | 16214.00 |
| 2521 | 2016.02.10 23:31 | sell | 1261 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 2522 | 2016.02.11 00:05 | close | 1261 | 1.00 | 1.12887 | 0.00000 | 0.00000 | -16.00 | 16198.00 |
| 2523 | 2016.02.11 00:06 | sell | 1262 | 1.00 | 1.12892 | 0.00000 | 0.00000 | ||
| 2524 | 2016.02.11 00:07 | close | 1262 | 1.00 | 1.12868 | 0.00000 | 0.00000 | 24.00 | 16222.00 |
| 2525 | 2016.02.11 00:30 | sell | 1263 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
| 2526 | 2016.02.11 01:30 | close | 1263 | 1.00 | 1.12814 | 0.00000 | 0.00000 | -12.00 | 16210.00 |
| 2527 | 2016.02.11 01:31 | buy | 1264 | 1.00 | 1.12781 | 0.00000 | 0.00000 | ||
| 2528 | 2016.02.11 02:30 | close | 1264 | 1.00 | 1.12832 | 0.00000 | 0.00000 | 51.00 | 16261.00 |
| 2529 | 2016.02.11 02:31 | sell | 1265 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
| 2530 | 2016.02.11 02:33 | close | 1265 | 1.00 | 1.12805 | 0.00000 | 0.00000 | 18.00 | 16279.00 |
| 2531 | 2016.02.11 03:00 | buy | 1266 | 1.00 | 1.13027 | 0.00000 | 0.00000 | ||
| 2532 | 2016.02.11 04:00 | close | 1266 | 1.00 | 1.12995 | 0.00000 | 0.00000 | -32.00 | 16247.00 |
| 2533 | 2016.02.11 04:01 | sell | 1267 | 1.00 | 1.13003 | 0.00000 | 0.00000 | ||
| 2534 | 2016.02.11 04:37 | close | 1267 | 1.00 | 1.12907 | 0.00000 | 0.00000 | 96.00 | 16343.00 |
| 2535 | 2016.02.11 04:38 | sell | 1268 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
| 2536 | 2016.02.11 04:40 | close | 1268 | 1.00 | 1.12873 | 0.00000 | 0.00000 | 40.00 | 16383.00 |
| 2537 | 2016.02.11 05:00 | sell | 1269 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
| 2538 | 2016.02.11 05:30 | close | 1269 | 1.00 | 1.12866 | 0.00000 | 0.00000 | -22.00 | 16361.00 |
| 2539 | 2016.02.11 05:31 | buy | 1270 | 1.00 | 1.12852 | 0.00000 | 0.00000 | ||
| 2540 | 2016.02.11 05:37 | close | 1270 | 1.00 | 1.12889 | 0.00000 | 0.00000 | 37.00 | 16398.00 |
| 2541 | 2016.02.11 06:00 | buy | 1271 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 2542 | 2016.02.11 06:05 | close | 1271 | 1.00 | 1.12896 | 0.00000 | 0.00000 | 21.00 | 16419.00 |
| 2543 | 2016.02.11 06:30 | buy | 1272 | 1.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 2544 | 2016.02.11 06:37 | close | 1272 | 1.00 | 1.12892 | 0.00000 | 0.00000 | 12.00 | 16431.00 |
| 2545 | 2016.02.11 07:00 | buy | 1273 | 1.00 | 1.12925 | 0.00000 | 0.00000 | ||
| 2546 | 2016.02.11 07:30 | close | 1273 | 1.00 | 1.12908 | 0.00000 | 0.00000 | -17.00 | 16414.00 |
| 2547 | 2016.02.11 07:31 | sell | 1274 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
| 2548 | 2016.02.11 07:37 | close | 1274 | 1.00 | 1.12876 | 0.00000 | 0.00000 | 40.00 | 16454.00 |
| 2549 | 2016.02.11 08:00 | buy | 1275 | 1.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 2550 | 2016.02.11 08:05 | close | 1275 | 1.00 | 1.12922 | 0.00000 | 0.00000 | 8.00 | 16462.00 |
| 2551 | 2016.02.11 08:30 | buy | 1276 | 1.00 | 1.13043 | 0.00000 | 0.00000 | ||
| 2552 | 2016.02.11 09:00 | close | 1276 | 1.00 | 1.12835 | 0.00000 | 0.00000 | -208.00 | 16254.00 |
| 2553 | 2016.02.11 09:01 | sell | 1277 | 1.00 | 1.12834 | 0.00000 | 0.00000 | ||
| 2554 | 2016.02.11 09:30 | close | 1277 | 1.00 | 1.12878 | 0.00000 | 0.00000 | -44.00 | 16210.00 |
| 2555 | 2016.02.11 09:31 | buy | 1278 | 1.00 | 1.12869 | 0.00000 | 0.00000 | ||
| 2556 | 2016.02.11 10:00 | close | 1278 | 1.00 | 1.12817 | 0.00000 | 0.00000 | -52.00 | 16158.00 |
| 2557 | 2016.02.11 10:01 | sell | 1279 | 1.00 | 1.12927 | 0.00000 | 0.00000 | ||
| 2558 | 2016.02.11 10:30 | close | 1279 | 1.00 | 1.13130 | 0.00000 | 0.00000 | -203.00 | 15955.00 |
| 2559 | 2016.02.11 10:31 | buy | 1280 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 2560 | 2016.02.11 10:40 | close | 1280 | 1.00 | 1.13543 | 0.00000 | 0.00000 | 430.00 | 16385.00 |
| 2561 | 2016.02.11 11:00 | buy | 1281 | 1.00 | 1.13146 | 0.00000 | 0.00000 | ||
| 2562 | 2016.02.11 11:05 | close | 1281 | 1.00 | 1.13180 | 0.00000 | 0.00000 | 34.00 | 16419.00 |
| 2563 | 2016.02.11 11:30 | buy | 1282 | 1.00 | 1.13295 | 0.00000 | 0.00000 | ||
| 2564 | 2016.02.11 12:00 | close | 1282 | 1.00 | 1.13248 | 0.00000 | 0.00000 | -47.00 | 16372.00 |
| 2565 | 2016.02.11 12:01 | sell | 1283 | 1.00 | 1.13171 | 0.00000 | 0.00000 | ||
| 2566 | 2016.02.11 12:02 | close | 1283 | 1.00 | 1.13186 | 0.00000 | 0.00000 | -15.00 | 16357.00 |
| 2567 | 2016.02.11 12:30 | sell | 1284 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
| 2568 | 2016.02.11 12:40 | close | 1284 | 1.00 | 1.13099 | 0.00000 | 0.00000 | 86.00 | 16443.00 |
| 2569 | 2016.02.11 13:00 | sell | 1285 | 1.00 | 1.13130 | 0.00000 | 0.00000 | ||
| 2570 | 2016.02.11 13:03 | close | 1285 | 1.00 | 1.13073 | 0.00000 | 0.00000 | 57.00 | 16500.00 |
| 2571 | 2016.02.11 13:30 | sell | 1286 | 1.00 | 1.13086 | 0.00000 | 0.00000 | ||
| 2572 | 2016.02.11 14:00 | close | 1286 | 1.00 | 1.13379 | 0.00000 | 0.00000 | -293.00 | 16207.00 |
| 2573 | 2016.02.11 14:01 | buy | 1287 | 1.00 | 1.13318 | 0.00000 | 0.00000 | ||
| 2574 | 2016.02.11 14:30 | close | 1287 | 1.00 | 1.13206 | 0.00000 | 0.00000 | -112.00 | 16095.00 |
| 2575 | 2016.02.11 14:31 | sell | 1288 | 1.00 | 1.13290 | 0.00000 | 0.00000 | ||
| 2576 | 2016.02.11 15:00 | close | 1288 | 1.00 | 1.13430 | 0.00000 | 0.00000 | -140.00 | 15955.00 |
| 2577 | 2016.02.11 15:01 | buy | 1289 | 1.00 | 1.13436 | 0.00000 | 0.00000 | ||
| 2578 | 2016.02.11 15:10 | close | 1289 | 1.00 | 1.13679 | 0.00000 | 0.00000 | 243.00 | 16198.00 |
| 2579 | 2016.02.11 15:30 | buy | 1290 | 1.00 | 1.13428 | 0.00000 | 0.00000 | ||
| 2580 | 2016.02.11 16:00 | close | 1290 | 1.00 | 1.13296 | 0.00000 | 0.00000 | -132.00 | 16066.00 |
| 2581 | 2016.02.11 16:01 | sell | 1291 | 1.00 | 1.13226 | 0.00000 | 0.00000 | ||
| 2582 | 2016.02.11 16:30 | close | 1291 | 1.00 | 1.13573 | 0.00000 | 0.00000 | -347.00 | 15719.00 |
| 2583 | 2016.02.11 16:31 | buy | 1292 | 1.00 | 1.13595 | 0.00000 | 0.00000 | ||
| 2584 | 2016.02.11 17:00 | close | 1292 | 1.00 | 1.13178 | 0.00000 | 0.00000 | -417.00 | 15302.00 |
| 2585 | 2016.02.11 17:01 | sell | 1293 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 2586 | 2016.02.11 17:30 | close | 1293 | 1.00 | 1.13291 | 0.00000 | 0.00000 | -146.00 | 15156.00 |
| 2587 | 2016.02.11 17:31 | buy | 1294 | 1.00 | 1.13250 | 0.00000 | 0.00000 | ||
| 2588 | 2016.02.11 17:37 | close | 1294 | 1.00 | 1.13409 | 0.00000 | 0.00000 | 159.00 | 15315.00 |
| 2589 | 2016.02.11 18:00 | buy | 1295 | 1.00 | 1.13424 | 0.00000 | 0.00000 | ||
| 2590 | 2016.02.11 18:40 | close | 1295 | 1.00 | 1.13642 | 0.00000 | 0.00000 | 218.00 | 15533.00 |
| 2591 | 2016.02.11 18:41 | buy | 1296 | 1.00 | 1.13627 | 0.00000 | 0.00000 | ||
| 2592 | 2016.02.11 18:45 | close | 1296 | 1.00 | 1.13691 | 0.00000 | 0.00000 | 64.00 | 15597.00 |
| 2593 | 2016.02.11 19:00 | buy | 1297 | 1.00 | 1.13621 | 0.00000 | 0.00000 | ||
| 2594 | 2016.02.11 19:30 | close | 1297 | 1.00 | 1.13495 | 0.00000 | 0.00000 | -126.00 | 15471.00 |
| 2595 | 2016.02.11 19:31 | sell | 1298 | 1.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 2596 | 2016.02.11 19:52 | close | 1298 | 1.00 | 1.13352 | 0.00000 | 0.00000 | 208.00 | 15679.00 |
| 2597 | 2016.02.11 20:00 | sell | 1299 | 1.00 | 1.13290 | 0.00000 | 0.00000 | ||
| 2598 | 2016.02.11 20:30 | close | 1299 | 1.00 | 1.13305 | 0.00000 | 0.00000 | -15.00 | 15664.00 |
| 2599 | 2016.02.11 20:31 | buy | 1300 | 1.00 | 1.13259 | 0.00000 | 0.00000 | ||
| 2600 | 2016.02.11 20:37 | close | 1300 | 1.00 | 1.13345 | 0.00000 | 0.00000 | 86.00 | 15750.00 |
| 2601 | 2016.02.11 21:00 | buy | 1301 | 1.00 | 1.13402 | 0.00000 | 0.00000 | ||
| 2602 | 2016.02.11 21:31 | close | 1301 | 1.00 | 1.13523 | 0.00000 | 0.00000 | 121.00 | 15871.00 |
| 2603 | 2016.02.11 21:32 | buy | 1302 | 1.00 | 1.13497 | 0.00000 | 0.00000 | ||
| 2604 | 2016.02.11 21:33 | close | 1302 | 1.00 | 1.13550 | 0.00000 | 0.00000 | 53.00 | 15924.00 |
| 2605 | 2016.02.11 22:00 | sell | 1303 | 1.00 | 1.13275 | 0.00000 | 0.00000 | ||
| 2606 | 2016.02.11 22:30 | close | 1303 | 1.00 | 1.13311 | 0.00000 | 0.00000 | -36.00 | 15888.00 |
| 2607 | 2016.02.11 22:31 | buy | 1304 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
| 2608 | 2016.02.11 23:00 | close | 1304 | 1.00 | 1.13247 | 0.00000 | 0.00000 | -69.00 | 15819.00 |
| 2609 | 2016.02.11 23:01 | sell | 1305 | 1.00 | 1.13248 | 0.00000 | 0.00000 | ||
| 2610 | 2016.02.11 23:10 | close | 1305 | 1.00 | 1.13204 | 0.00000 | 0.00000 | 44.00 | 15863.00 |
| 2611 | 2016.02.11 23:30 | sell | 1306 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
| 2612 | 2016.02.12 00:00 | close | 1306 | 1.00 | 1.13222 | 0.00000 | 0.00000 | -26.00 | 15837.00 |
| 2613 | 2016.02.12 00:01 | buy | 1307 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 2614 | 2016.02.12 00:10 | close | 1307 | 1.00 | 1.13242 | 0.00000 | 0.00000 | 55.00 | 15892.00 |
| 2615 | 2016.02.12 00:30 | sell | 1308 | 1.00 | 1.13182 | 0.00000 | 0.00000 | ||
| 2616 | 2016.02.12 00:40 | close | 1308 | 1.00 | 1.13132 | 0.00000 | 0.00000 | 50.00 | 15942.00 |
| 2617 | 2016.02.12 01:00 | sell | 1309 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
| 2618 | 2016.02.12 01:30 | close | 1309 | 1.00 | 1.13166 | 0.00000 | 0.00000 | -34.00 | 15908.00 |
| 2619 | 2016.02.12 01:31 | buy | 1310 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 2620 | 2016.02.12 02:00 | close | 1310 | 1.00 | 1.13158 | 0.00000 | 0.00000 | 10.00 | 15918.00 |
| 2621 | 2016.02.12 02:01 | sell | 1311 | 1.00 | 1.13155 | 0.00000 | 0.00000 | ||
| 2622 | 2016.02.12 02:03 | close | 1311 | 1.00 | 1.13143 | 0.00000 | 0.00000 | 12.00 | 15930.00 |
| 2623 | 2016.02.12 02:30 | sell | 1312 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 2624 | 2016.02.12 02:32 | close | 1312 | 1.00 | 1.13151 | 0.00000 | 0.00000 | 7.00 | 15937.00 |
| 2625 | 2016.02.12 03:00 | sell | 1313 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
| 2626 | 2016.02.12 03:30 | close | 1313 | 1.00 | 1.13139 | 0.00000 | 0.00000 | -55.00 | 15882.00 |
| 2627 | 2016.02.12 03:31 | buy | 1314 | 1.00 | 1.13147 | 0.00000 | 0.00000 | ||
| 2628 | 2016.02.12 04:00 | close | 1314 | 1.00 | 1.13027 | 0.00000 | 0.00000 | -120.00 | 15762.00 |
| 2629 | 2016.02.12 04:01 | sell | 1315 | 1.00 | 1.13023 | 0.00000 | 0.00000 | ||
| 2630 | 2016.02.12 04:30 | close | 1315 | 1.00 | 1.13061 | 0.00000 | 0.00000 | -38.00 | 15724.00 |
| 2631 | 2016.02.12 04:31 | buy | 1316 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
| 2632 | 2016.02.12 04:46 | close | 1316 | 1.00 | 1.13116 | 0.00000 | 0.00000 | 66.00 | 15790.00 |
| 2633 | 2016.02.12 05:00 | buy | 1317 | 1.00 | 1.13072 | 0.00000 | 0.00000 | ||
| 2634 | 2016.02.12 05:07 | close | 1317 | 1.00 | 1.13090 | 0.00000 | 0.00000 | 18.00 | 15808.00 |
| 2635 | 2016.02.12 05:30 | buy | 1318 | 1.00 | 1.13119 | 0.00000 | 0.00000 | ||
| 2636 | 2016.02.12 06:00 | close | 1318 | 1.00 | 1.12959 | 0.00000 | 0.00000 | -160.00 | 15648.00 |
| 2637 | 2016.02.12 06:01 | sell | 1319 | 1.00 | 1.12964 | 0.00000 | 0.00000 | ||
| 2638 | 2016.02.12 06:30 | close | 1319 | 1.00 | 1.12999 | 0.00000 | 0.00000 | -35.00 | 15613.00 |
| 2639 | 2016.02.12 06:32 | buy | 1320 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 2640 | 2016.02.12 07:00 | close | 1320 | 1.00 | 1.12971 | 0.00000 | 0.00000 | -23.00 | 15590.00 |
| 2641 | 2016.02.12 07:01 | sell | 1321 | 1.00 | 1.12967 | 0.00000 | 0.00000 | ||
| 2642 | 2016.02.12 07:07 | close | 1321 | 1.00 | 1.12942 | 0.00000 | 0.00000 | 25.00 | 15615.00 |
| 2643 | 2016.02.12 07:30 | sell | 1322 | 1.00 | 1.12966 | 0.00000 | 0.00000 | ||
| 2644 | 2016.02.12 07:31 | close | 1322 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 21.00 | 15636.00 |
| 2645 | 2016.02.12 08:00 | buy | 1323 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 2646 | 2016.02.12 08:07 | close | 1323 | 1.00 | 1.13059 | 0.00000 | 0.00000 | 44.00 | 15680.00 |
| 2647 | 2016.02.12 08:30 | buy | 1324 | 1.00 | 1.13059 | 0.00000 | 0.00000 | ||
| 2648 | 2016.02.12 08:52 | close | 1324 | 1.00 | 1.13139 | 0.00000 | 0.00000 | 80.00 | 15760.00 |
| 2649 | 2016.02.12 09:00 | buy | 1325 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
| 2650 | 2016.02.12 09:07 | close | 1325 | 1.00 | 1.13210 | 0.00000 | 0.00000 | 78.00 | 15838.00 |
| 2651 | 2016.02.12 09:30 | buy | 1326 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 2652 | 2016.02.12 10:00 | close | 1326 | 1.00 | 1.12891 | 0.00000 | 0.00000 | -282.00 | 15556.00 |
| 2653 | 2016.02.12 10:01 | sell | 1327 | 1.00 | 1.12911 | 0.00000 | 0.00000 | ||
| 2654 | 2016.02.12 11:00 | close | 1327 | 1.00 | 1.12797 | 0.00000 | 0.00000 | 114.00 | 15670.00 |
| 2655 | 2016.02.12 11:01 | buy | 1328 | 1.00 | 1.12816 | 0.00000 | 0.00000 | ||
| 2656 | 2016.02.12 11:50 | close | 1328 | 1.00 | 1.12907 | 0.00000 | 0.00000 | 91.00 | 15761.00 |
| 2657 | 2016.02.12 11:51 | buy | 1329 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
| 2658 | 2016.02.12 11:52 | close | 1329 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 49.00 | 15810.00 |
| 2659 | 2016.02.12 12:00 | buy | 1330 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
| 2660 | 2016.02.12 12:30 | close | 1330 | 1.00 | 1.12815 | 0.00000 | 0.00000 | -133.00 | 15677.00 |
| 2661 | 2016.02.12 12:31 | sell | 1331 | 1.00 | 1.12799 | 0.00000 | 0.00000 | ||
| 2662 | 2016.02.12 13:00 | close | 1331 | 1.00 | 1.12943 | 0.00000 | 0.00000 | -144.00 | 15533.00 |
| 2663 | 2016.02.12 13:01 | buy | 1332 | 1.00 | 1.12932 | 0.00000 | 0.00000 | ||
| 2664 | 2016.02.12 13:30 | close | 1332 | 1.00 | 1.12824 | 0.00000 | 0.00000 | -108.00 | 15425.00 |
| 2665 | 2016.02.12 13:31 | sell | 1333 | 1.00 | 1.12794 | 0.00000 | 0.00000 | ||
| 2666 | 2016.02.12 14:31 | close | 1333 | 1.00 | 1.12700 | 0.00000 | 0.00000 | 94.00 | 15519.00 |
| 2667 | 2016.02.12 14:33 | sell | 1334 | 1.00 | 1.12707 | 0.00000 | 0.00000 | ||
| 2668 | 2016.02.12 14:35 | close | 1334 | 1.00 | 1.12671 | 0.00000 | 0.00000 | 36.00 | 15555.00 |
| 2669 | 2016.02.12 15:00 | sell | 1335 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 2670 | 2016.02.12 15:30 | close | 1335 | 1.00 | 1.12616 | 0.00000 | 0.00000 | 59.00 | 15614.00 |
| 2671 | 2016.02.12 15:31 | buy | 1336 | 1.00 | 1.12621 | 0.00000 | 0.00000 | ||
| 2672 | 2016.02.12 16:00 | close | 1336 | 1.00 | 1.12451 | 0.00000 | 0.00000 | -170.00 | 15444.00 |
| 2673 | 2016.02.12 16:01 | sell | 1337 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 2674 | 2016.02.12 16:31 | close | 1337 | 1.00 | 1.12271 | 0.00000 | 0.00000 | 167.00 | 15611.00 |
| 2675 | 2016.02.12 16:32 | sell | 1338 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
| 2676 | 2016.02.12 16:33 | close | 1338 | 1.00 | 1.12240 | 0.00000 | 0.00000 | 60.00 | 15671.00 |
| 2677 | 2016.02.12 17:00 | buy | 1339 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
| 2678 | 2016.02.12 17:30 | close | 1339 | 1.00 | 1.12455 | 0.00000 | 0.00000 | -134.00 | 15537.00 |
| 2679 | 2016.02.12 17:31 | sell | 1340 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
| 2680 | 2016.02.12 17:33 | close | 1340 | 1.00 | 1.12309 | 0.00000 | 0.00000 | 13.00 | 15550.00 |
| 2681 | 2016.02.12 18:00 | sell | 1341 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 2682 | 2016.02.12 18:05 | close | 1341 | 1.00 | 1.12433 | 0.00000 | 0.00000 | 12.00 | 15562.00 |
| 2683 | 2016.02.12 18:30 | sell | 1342 | 1.00 | 1.12253 | 0.00000 | 0.00000 | ||
| 2684 | 2016.02.12 19:00 | close | 1342 | 1.00 | 1.12338 | 0.00000 | 0.00000 | -85.00 | 15477.00 |
| 2685 | 2016.02.12 19:01 | buy | 1343 | 1.00 | 1.12290 | 0.00000 | 0.00000 | ||
| 2686 | 2016.02.12 19:31 | close | 1343 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 95.00 | 15572.00 |
| 2687 | 2016.02.12 19:33 | buy | 1344 | 1.00 | 1.12380 | 0.00000 | 0.00000 | ||
| 2688 | 2016.02.12 19:35 | close | 1344 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 28.00 | 15600.00 |
| 2689 | 2016.02.12 20:00 | buy | 1345 | 1.00 | 1.12458 | 0.00000 | 0.00000 | ||
| 2690 | 2016.02.12 20:31 | close | 1345 | 1.00 | 1.12487 | 0.00000 | 0.00000 | 29.00 | 15629.00 |
| 2691 | 2016.02.12 20:32 | buy | 1346 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
| 2692 | 2016.02.12 20:33 | close | 1346 | 1.00 | 1.12494 | 0.00000 | 0.00000 | 12.00 | 15641.00 |
| 2693 | 2016.02.12 21:00 | sell | 1347 | 1.00 | 1.12388 | 0.00000 | 0.00000 | ||
| 2694 | 2016.02.12 21:30 | close | 1347 | 1.00 | 1.12456 | 0.00000 | 0.00000 | -68.00 | 15573.00 |
| 2695 | 2016.02.12 21:31 | buy | 1348 | 1.00 | 1.12430 | 0.00000 | 0.00000 | ||
| 2696 | 2016.02.12 21:50 | close | 1348 | 1.00 | 1.12522 | 0.00000 | 0.00000 | 92.00 | 15665.00 |
| 2697 | 2016.02.12 22:00 | buy | 1349 | 1.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 2698 | 2016.02.12 22:30 | close | 1349 | 1.00 | 1.12513 | 0.00000 | 0.00000 | -48.00 | 15617.00 |
| 2699 | 2016.02.12 22:31 | sell | 1350 | 1.00 | 1.12516 | 0.00000 | 0.00000 | ||
| 2700 | 2016.02.12 23:00 | close | 1350 | 1.00 | 1.12544 | 0.00000 | 0.00000 | -28.00 | 15589.00 |
| 2701 | 2016.02.12 23:01 | buy | 1351 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 2702 | 2016.02.12 23:10 | close | 1351 | 1.00 | 1.12589 | 0.00000 | 0.00000 | 47.00 | 15636.00 |
| 2703 | 2016.02.12 23:30 | buy | 1352 | 1.00 | 1.12565 | 0.00000 | 0.00000 | ||
| 2704 | 2016.02.15 00:08 | close | 1352 | 1.00 | 1.12450 | 0.00000 | 0.00000 | -115.00 | 15521.00 |
| 2705 | 2016.02.15 00:10 | buy | 1353 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 2706 | 2016.02.15 00:20 | close | 1353 | 1.00 | 1.12452 | 0.00000 | 0.00000 | 21.00 | 15542.00 |
| 2707 | 2016.02.15 00:30 | sell | 1354 | 1.00 | 1.12468 | 0.00000 | 0.00000 | ||
| 2708 | 2016.02.15 00:37 | close | 1354 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 60.00 | 15602.00 |
| 2709 | 2016.02.15 01:00 | sell | 1355 | 1.00 | 1.12382 | 0.00000 | 0.00000 | ||
| 2710 | 2016.02.15 01:10 | close | 1355 | 1.00 | 1.12311 | 0.00000 | 0.00000 | 71.00 | 15673.00 |
| 2711 | 2016.02.15 01:30 | sell | 1356 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 2712 | 2016.02.15 02:01 | close | 1356 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 73.00 | 15746.00 |
| 2713 | 2016.02.15 02:02 | sell | 1357 | 1.00 | 1.12194 | 0.00000 | 0.00000 | ||
| 2714 | 2016.02.15 02:03 | close | 1357 | 1.00 | 1.12175 | 0.00000 | 0.00000 | 19.00 | 15765.00 |
| 2715 | 2016.02.15 02:30 | buy | 1358 | 1.00 | 1.12311 | 0.00000 | 0.00000 | ||
| 2716 | 2016.02.15 03:10 | close | 1358 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 74.00 | 15839.00 |
| 2717 | 2016.02.15 03:11 | buy | 1359 | 1.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 2718 | 2016.02.15 03:12 | close | 1359 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 5.00 | 15844.00 |
| 2719 | 2016.02.15 03:30 | buy | 1360 | 1.00 | 1.12359 | 0.00000 | 0.00000 | ||
| 2720 | 2016.02.15 03:33 | close | 1360 | 1.00 | 1.12387 | 0.00000 | 0.00000 | 28.00 | 15872.00 |
| 2721 | 2016.02.15 04:00 | sell | 1361 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 2722 | 2016.02.15 05:30 | close | 1361 | 1.00 | 1.12205 | 0.00000 | 0.00000 | 19.00 | 15891.00 |
| 2723 | 2016.02.15 05:31 | buy | 1362 | 1.00 | 1.12221 | 0.00000 | 0.00000 | ||
| 2724 | 2016.02.15 06:00 | close | 1362 | 1.00 | 1.12155 | 0.00000 | 0.00000 | -66.00 | 15825.00 |
| 2725 | 2016.02.15 06:01 | sell | 1363 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 2726 | 2016.02.15 07:00 | close | 1363 | 1.00 | 1.12219 | 0.00000 | 0.00000 | -66.00 | 15759.00 |
| 2727 | 2016.02.15 07:01 | buy | 1364 | 1.00 | 1.12240 | 0.00000 | 0.00000 | ||
| 2728 | 2016.02.15 07:30 | close | 1364 | 1.00 | 1.12184 | 0.00000 | 0.00000 | -56.00 | 15703.00 |
| 2729 | 2016.02.15 07:31 | sell | 1365 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 2730 | 2016.02.15 07:32 | close | 1365 | 1.00 | 1.12151 | 0.00000 | 0.00000 | -8.00 | 15695.00 |
| 2731 | 2016.02.15 08:00 | buy | 1366 | 1.00 | 1.12245 | 0.00000 | 0.00000 | ||
| 2732 | 2016.02.15 08:31 | close | 1366 | 1.00 | 1.12260 | 0.00000 | 0.00000 | 15.00 | 15710.00 |
| 2733 | 2016.02.15 08:32 | buy | 1367 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 2734 | 2016.02.15 08:33 | close | 1367 | 1.00 | 1.12265 | 0.00000 | 0.00000 | 7.00 | 15717.00 |
| 2735 | 2016.02.15 09:00 | sell | 1368 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 2736 | 2016.02.15 09:02 | close | 1368 | 1.00 | 1.12213 | 0.00000 | 0.00000 | 30.00 | 15747.00 |
| 2737 | 2016.02.15 09:30 | sell | 1369 | 1.00 | 1.12079 | 0.00000 | 0.00000 | ||
| 2738 | 2016.02.15 10:00 | close | 1369 | 1.00 | 1.12100 | 0.00000 | 0.00000 | -21.00 | 15726.00 |
| 2739 | 2016.02.15 10:01 | buy | 1370 | 1.00 | 1.12161 | 0.00000 | 0.00000 | ||
| 2740 | 2016.02.15 10:02 | close | 1370 | 1.00 | 1.12147 | 0.00000 | 0.00000 | -14.00 | 15712.00 |
| 2741 | 2016.02.15 10:30 | sell | 1371 | 1.00 | 1.11967 | 0.00000 | 0.00000 | ||
| 2742 | 2016.02.15 11:30 | close | 1371 | 1.00 | 1.11947 | 0.00000 | 0.00000 | 20.00 | 15732.00 |
| 2743 | 2016.02.15 11:31 | buy | 1372 | 1.00 | 1.11951 | 0.00000 | 0.00000 | ||
| 2744 | 2016.02.15 11:32 | close | 1372 | 1.00 | 1.11962 | 0.00000 | 0.00000 | 11.00 | 15743.00 |
| 2745 | 2016.02.15 12:00 | buy | 1373 | 1.00 | 1.12065 | 0.00000 | 0.00000 | ||
| 2746 | 2016.02.15 12:30 | close | 1373 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -71.00 | 15672.00 |
| 2747 | 2016.02.15 12:31 | sell | 1374 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 2748 | 2016.02.15 13:01 | close | 1374 | 1.00 | 1.11973 | 0.00000 | 0.00000 | 17.00 | 15689.00 |
| 2749 | 2016.02.15 13:02 | sell | 1375 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 2750 | 2016.02.15 13:03 | close | 1375 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 10.00 | 15699.00 |
| 2751 | 2016.02.15 13:30 | buy | 1376 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 2752 | 2016.02.15 14:00 | close | 1376 | 1.00 | 1.11910 | 0.00000 | 0.00000 | -161.00 | 15538.00 |
| 2753 | 2016.02.15 14:01 | sell | 1377 | 1.00 | 1.11941 | 0.00000 | 0.00000 | ||
| 2754 | 2016.02.15 15:10 | close | 1377 | 1.00 | 1.11773 | 0.00000 | 0.00000 | 168.00 | 15706.00 |
| 2755 | 2016.02.15 15:11 | sell | 1378 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 2756 | 2016.02.15 15:12 | close | 1378 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 3.00 | 15709.00 |
| 2757 | 2016.02.15 15:30 | buy | 1379 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 2758 | 2016.02.15 15:33 | close | 1379 | 1.00 | 1.11816 | 0.00000 | 0.00000 | 7.00 | 15716.00 |
| 2759 | 2016.02.15 16:00 | sell | 1380 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 2760 | 2016.02.15 16:01 | close | 1380 | 1.00 | 1.11717 | 0.00000 | 0.00000 | 64.00 | 15780.00 |
| 2761 | 2016.02.15 16:30 | sell | 1381 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
| 2762 | 2016.02.15 16:40 | close | 1381 | 1.00 | 1.11681 | 0.00000 | 0.00000 | 51.00 | 15831.00 |
| 2763 | 2016.02.15 17:00 | sell | 1382 | 1.00 | 1.11470 | 0.00000 | 0.00000 | ||
| 2764 | 2016.02.15 17:40 | close | 1382 | 1.00 | 1.11332 | 0.00000 | 0.00000 | 138.00 | 15969.00 |
| 2765 | 2016.02.15 17:41 | sell | 1383 | 1.00 | 1.11346 | 0.00000 | 0.00000 | ||
| 2766 | 2016.02.15 18:00 | close | 1383 | 1.00 | 1.11437 | 0.00000 | 0.00000 | -91.00 | 15878.00 |
| 2767 | 2016.02.15 18:01 | buy | 1384 | 1.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 2768 | 2016.02.15 18:05 | close | 1384 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 40.00 | 15918.00 |
| 2769 | 2016.02.15 18:30 | buy | 1385 | 1.00 | 1.11459 | 0.00000 | 0.00000 | ||
| 2770 | 2016.02.15 18:43 | close | 1385 | 1.00 | 1.11480 | 0.00000 | 0.00000 | 21.00 | 15939.00 |
| 2771 | 2016.02.15 19:00 | sell | 1386 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 2772 | 2016.02.15 19:07 | close | 1386 | 1.00 | 1.11392 | 0.00000 | 0.00000 | 40.00 | 15979.00 |
| 2773 | 2016.02.15 19:30 | buy | 1387 | 1.00 | 1.11445 | 0.00000 | 0.00000 | ||
| 2774 | 2016.02.15 19:33 | close | 1387 | 1.00 | 1.11455 | 0.00000 | 0.00000 | 10.00 | 15989.00 |
| 2775 | 2016.02.15 20:00 | buy | 1388 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
| 2776 | 2016.02.15 20:33 | close | 1388 | 1.00 | 1.11561 | 0.00000 | 0.00000 | 0.00 | 15989.00 |
| 2777 | 2016.02.15 20:35 | buy | 1389 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 2778 | 2016.02.15 21:00 | close | 1389 | 1.00 | 1.11518 | 0.00000 | 0.00000 | -31.00 | 15958.00 |
| 2779 | 2016.02.15 21:01 | sell | 1390 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 2780 | 2016.02.15 21:50 | close | 1390 | 1.00 | 1.11499 | 0.00000 | 0.00000 | -12.00 | 15946.00 |
| 2781 | 2016.02.15 21:51 | sell | 1391 | 1.00 | 1.11504 | 0.00000 | 0.00000 | ||
| 2782 | 2016.02.15 21:52 | close | 1391 | 1.00 | 1.11476 | 0.00000 | 0.00000 | 28.00 | 15974.00 |
| 2783 | 2016.02.15 22:00 | sell | 1392 | 1.00 | 1.11493 | 0.00000 | 0.00000 | ||
| 2784 | 2016.02.15 22:07 | close | 1392 | 1.00 | 1.11464 | 0.00000 | 0.00000 | 29.00 | 16003.00 |
| 2785 | 2016.02.15 22:30 | sell | 1393 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 2786 | 2016.02.15 22:31 | close | 1393 | 1.00 | 1.11460 | 0.00000 | 0.00000 | 22.00 | 16025.00 |
| 2787 | 2016.02.15 23:00 | buy | 1394 | 1.00 | 1.11527 | 0.00000 | 0.00000 | ||
| 2788 | 2016.02.15 23:37 | close | 1394 | 1.00 | 1.11566 | 0.00000 | 0.00000 | 39.00 | 16064.00 |
| 2789 | 2016.02.15 23:38 | buy | 1395 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 2790 | 2016.02.15 23:40 | close | 1395 | 1.00 | 1.11577 | 0.00000 | 0.00000 | 13.00 | 16077.00 |
| 2791 | 2016.02.16 00:00 | sell | 1396 | 1.00 | 1.11530 | 0.00000 | 0.00000 | ||
| 2792 | 2016.02.16 00:30 | close | 1396 | 1.00 | 1.11550 | 0.00000 | 0.00000 | -20.00 | 16057.00 |
| 2793 | 2016.02.16 00:31 | buy | 1397 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
| 2794 | 2016.02.16 00:45 | close | 1397 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 21.00 | 16078.00 |
| 2795 | 2016.02.16 01:00 | buy | 1398 | 1.00 | 1.11633 | 0.00000 | 0.00000 | ||
| 2796 | 2016.02.16 01:40 | close | 1398 | 1.00 | 1.11667 | 0.00000 | 0.00000 | 34.00 | 16112.00 |
| 2797 | 2016.02.16 01:41 | buy | 1399 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 2798 | 2016.02.16 01:46 | close | 1399 | 1.00 | 1.11720 | 0.00000 | 0.00000 | 58.00 | 16170.00 |
| 2799 | 2016.02.16 02:00 | buy | 1400 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
| 2800 | 2016.02.16 02:30 | close | 1400 | 1.00 | 1.11670 | 0.00000 | 0.00000 | -87.00 | 16083.00 |
| 2801 | 2016.02.16 02:32 | sell | 1401 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 2802 | 2016.02.16 02:50 | close | 1401 | 1.00 | 1.11580 | 0.00000 | 0.00000 | 82.00 | 16165.00 |
| 2803 | 2016.02.16 03:00 | buy | 1402 | 1.00 | 1.11734 | 0.00000 | 0.00000 | ||
| 2804 | 2016.02.16 03:22 | close | 1402 | 1.00 | 1.11802 | 0.00000 | 0.00000 | 68.00 | 16233.00 |
| 2805 | 2016.02.16 03:30 | buy | 1403 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 2806 | 2016.02.16 04:00 | close | 1403 | 1.00 | 1.11756 | 0.00000 | 0.00000 | -6.00 | 16227.00 |
| 2807 | 2016.02.16 04:01 | sell | 1404 | 1.00 | 1.11767 | 0.00000 | 0.00000 | ||
| 2808 | 2016.02.16 04:05 | close | 1404 | 1.00 | 1.11750 | 0.00000 | 0.00000 | 17.00 | 16244.00 |
| 2809 | 2016.02.16 04:30 | sell | 1405 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
| 2810 | 2016.02.16 04:37 | close | 1405 | 1.00 | 1.11645 | 0.00000 | 0.00000 | 57.00 | 16301.00 |
| 2811 | 2016.02.16 05:00 | sell | 1406 | 1.00 | 1.11642 | 0.00000 | 0.00000 | ||
| 2812 | 2016.02.16 05:40 | close | 1406 | 1.00 | 1.11528 | 0.00000 | 0.00000 | 114.00 | 16415.00 |
| 2813 | 2016.02.16 05:41 | sell | 1407 | 1.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 2814 | 2016.02.16 05:42 | close | 1407 | 1.00 | 1.11535 | 0.00000 | 0.00000 | 4.00 | 16419.00 |
| 2815 | 2016.02.16 06:00 | sell | 1408 | 1.00 | 1.11508 | 0.00000 | 0.00000 | ||
| 2816 | 2016.02.16 07:00 | close | 1408 | 1.00 | 1.11520 | 0.00000 | 0.00000 | -12.00 | 16407.00 |
| 2817 | 2016.02.16 07:01 | buy | 1409 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 2818 | 2016.02.16 07:30 | close | 1409 | 1.00 | 1.11490 | 0.00000 | 0.00000 | -39.00 | 16368.00 |
| 2819 | 2016.02.16 07:32 | sell | 1410 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 2820 | 2016.02.16 08:00 | close | 1410 | 1.00 | 1.11539 | 0.00000 | 0.00000 | -45.00 | 16323.00 |
| 2821 | 2016.02.16 08:01 | buy | 1411 | 1.00 | 1.11535 | 0.00000 | 0.00000 | ||
| 2822 | 2016.02.16 08:18 | close | 1411 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 53.00 | 16376.00 |
| 2823 | 2016.02.16 08:30 | buy | 1412 | 1.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 2824 | 2016.02.16 08:46 | close | 1412 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 32.00 | 16408.00 |
| 2825 | 2016.02.16 09:00 | sell | 1413 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 2826 | 2016.02.16 09:01 | close | 1413 | 1.00 | 1.11507 | 0.00000 | 0.00000 | 44.00 | 16452.00 |
| 2827 | 2016.02.16 09:30 | buy | 1414 | 1.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 2828 | 2016.02.16 10:00 | close | 1414 | 1.00 | 1.11519 | 0.00000 | 0.00000 | -100.00 | 16352.00 |
| 2829 | 2016.02.16 10:01 | sell | 1415 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 2830 | 2016.02.16 10:30 | close | 1415 | 1.00 | 1.11664 | 0.00000 | 0.00000 | -135.00 | 16217.00 |
| 2831 | 2016.02.16 10:31 | buy | 1416 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 2832 | 2016.02.16 11:05 | close | 1416 | 1.00 | 1.11791 | 0.00000 | 0.00000 | 132.00 | 16349.00 |
| 2833 | 2016.02.16 11:06 | buy | 1417 | 1.00 | 1.11770 | 0.00000 | 0.00000 | ||
| 2834 | 2016.02.16 11:07 | close | 1417 | 1.00 | 1.11859 | 0.00000 | 0.00000 | 89.00 | 16438.00 |
| 2835 | 2016.02.16 11:30 | buy | 1418 | 1.00 | 1.11746 | 0.00000 | 0.00000 | ||
| 2836 | 2016.02.16 11:31 | close | 1418 | 1.00 | 1.11780 | 0.00000 | 0.00000 | 34.00 | 16472.00 |
| 2837 | 2016.02.16 12:00 | buy | 1419 | 1.00 | 1.11747 | 0.00000 | 0.00000 | ||
| 2838 | 2016.02.16 12:02 | close | 1419 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 15.00 | 16487.00 |
| 2839 | 2016.02.16 12:30 | buy | 1420 | 1.00 | 1.11816 | 0.00000 | 0.00000 | ||
| 2840 | 2016.02.16 13:00 | close | 1420 | 1.00 | 1.11740 | 0.00000 | 0.00000 | -76.00 | 16411.00 |
| 2841 | 2016.02.16 13:01 | sell | 1421 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 2842 | 2016.02.16 13:37 | close | 1421 | 1.00 | 1.11670 | 0.00000 | 0.00000 | 52.00 | 16463.00 |
| 2843 | 2016.02.16 13:38 | sell | 1422 | 1.00 | 1.11677 | 0.00000 | 0.00000 | ||
| 2844 | 2016.02.16 13:40 | close | 1422 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 43.00 | 16506.00 |
| 2845 | 2016.02.16 14:00 | sell | 1423 | 1.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 2846 | 2016.02.16 14:30 | close | 1423 | 1.00 | 1.11627 | 0.00000 | 0.00000 | -57.00 | 16449.00 |
| 2847 | 2016.02.16 14:31 | buy | 1424 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 2848 | 2016.02.16 14:46 | close | 1424 | 1.00 | 1.11686 | 0.00000 | 0.00000 | 69.00 | 16518.00 |
| 2849 | 2016.02.16 15:00 | buy | 1425 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 2850 | 2016.02.16 15:01 | close | 1425 | 1.00 | 1.11713 | 0.00000 | 0.00000 | 54.00 | 16572.00 |
| 2851 | 2016.02.16 15:30 | sell | 1426 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 2852 | 2016.02.16 16:00 | close | 1426 | 1.00 | 1.11731 | 0.00000 | 0.00000 | -66.00 | 16506.00 |
| 2853 | 2016.02.16 16:01 | buy | 1427 | 1.00 | 1.11724 | 0.00000 | 0.00000 | ||
| 2854 | 2016.02.16 16:25 | close | 1427 | 1.00 | 1.11833 | 0.00000 | 0.00000 | 109.00 | 16615.00 |
| 2855 | 2016.02.16 16:30 | buy | 1428 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 2856 | 2016.02.16 17:00 | close | 1428 | 1.00 | 1.11451 | 0.00000 | 0.00000 | -378.00 | 16237.00 |
| 2857 | 2016.02.16 17:01 | sell | 1429 | 1.00 | 1.11450 | 0.00000 | 0.00000 | ||
| 2858 | 2016.02.16 18:00 | close | 1429 | 1.00 | 1.11427 | 0.00000 | 0.00000 | 23.00 | 16260.00 |
| 2859 | 2016.02.16 18:01 | buy | 1430 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 2860 | 2016.02.16 18:07 | close | 1430 | 1.00 | 1.11521 | 0.00000 | 0.00000 | 112.00 | 16372.00 |
| 2861 | 2016.02.16 18:30 | buy | 1431 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 2862 | 2016.02.16 19:00 | close | 1431 | 1.00 | 1.11386 | 0.00000 | 0.00000 | -66.00 | 16306.00 |
| 2863 | 2016.02.16 19:01 | sell | 1432 | 1.00 | 1.11370 | 0.00000 | 0.00000 | ||
| 2864 | 2016.02.16 19:30 | close | 1432 | 1.00 | 1.11410 | 0.00000 | 0.00000 | -40.00 | 16266.00 |
| 2865 | 2016.02.16 19:31 | buy | 1433 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 2866 | 2016.02.16 19:37 | close | 1433 | 1.00 | 1.11433 | 0.00000 | 0.00000 | 39.00 | 16305.00 |
| 2867 | 2016.02.16 20:00 | sell | 1434 | 1.00 | 1.11365 | 0.00000 | 0.00000 | ||
| 2868 | 2016.02.16 20:10 | close | 1434 | 1.00 | 1.11316 | 0.00000 | 0.00000 | 49.00 | 16354.00 |
| 2869 | 2016.02.16 20:30 | sell | 1435 | 1.00 | 1.11267 | 0.00000 | 0.00000 | ||
| 2870 | 2016.02.16 21:00 | close | 1435 | 1.00 | 1.11399 | 0.00000 | 0.00000 | -132.00 | 16222.00 |
| 2871 | 2016.02.16 21:01 | buy | 1436 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 2872 | 2016.02.16 21:37 | close | 1436 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 45.00 | 16267.00 |
| 2873 | 2016.02.16 21:38 | buy | 1437 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
| 2874 | 2016.02.16 21:40 | close | 1437 | 1.00 | 1.11434 | 0.00000 | 0.00000 | 20.00 | 16287.00 |
| 2875 | 2016.02.16 22:00 | buy | 1438 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 2876 | 2016.02.16 22:01 | close | 1438 | 1.00 | 1.11459 | 0.00000 | 0.00000 | 27.00 | 16314.00 |
| 2877 | 2016.02.16 22:30 | sell | 1439 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 2878 | 2016.02.16 23:00 | close | 1439 | 1.00 | 1.11423 | 0.00000 | 0.00000 | -29.00 | 16285.00 |
| 2879 | 2016.02.16 23:01 | buy | 1440 | 1.00 | 1.11426 | 0.00000 | 0.00000 | ||
| 2880 | 2016.02.16 23:30 | close | 1440 | 1.00 | 1.11387 | 0.00000 | 0.00000 | -39.00 | 16246.00 |
| 2881 | 2016.02.16 23:31 | sell | 1441 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 2882 | 2016.02.17 00:00 | close | 1441 | 1.00 | 1.11422 | 0.00000 | 0.00000 | -33.00 | 16213.00 |
| 2883 | 2016.02.17 00:01 | buy | 1442 | 1.00 | 1.11401 | 0.00000 | 0.00000 | ||
| 2884 | 2016.02.17 01:00 | close | 1442 | 1.00 | 1.11359 | 0.00000 | 0.00000 | -42.00 | 16171.00 |
| 2885 | 2016.02.17 01:01 | sell | 1443 | 1.00 | 1.11397 | 0.00000 | 0.00000 | ||
| 2886 | 2016.02.17 01:30 | close | 1443 | 1.00 | 1.11422 | 0.00000 | 0.00000 | -25.00 | 16146.00 |
| 2887 | 2016.02.17 01:32 | buy | 1444 | 1.00 | 1.11426 | 0.00000 | 0.00000 | ||
| 2888 | 2016.02.17 02:30 | close | 1444 | 1.00 | 1.11289 | 0.00000 | 0.00000 | -137.00 | 16009.00 |
| 2889 | 2016.02.17 02:31 | sell | 1445 | 1.00 | 1.11282 | 0.00000 | 0.00000 | ||
| 2890 | 2016.02.17 03:00 | close | 1445 | 1.00 | 1.11299 | 0.00000 | 0.00000 | -17.00 | 15992.00 |
| 2891 | 2016.02.17 03:01 | buy | 1446 | 1.00 | 1.11306 | 0.00000 | 0.00000 | ||
| 2892 | 2016.02.17 03:02 | close | 1446 | 1.00 | 1.11313 | 0.00000 | 0.00000 | 7.00 | 15999.00 |
| 2893 | 2016.02.17 03:30 | buy | 1447 | 1.00 | 1.11436 | 0.00000 | 0.00000 | ||
| 2894 | 2016.02.17 04:00 | close | 1447 | 1.00 | 1.11330 | 0.00000 | 0.00000 | -106.00 | 15893.00 |
| 2895 | 2016.02.17 04:01 | sell | 1448 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
| 2896 | 2016.02.17 04:30 | close | 1448 | 1.00 | 1.11423 | 0.00000 | 0.00000 | -95.00 | 15798.00 |
| 2897 | 2016.02.17 04:31 | buy | 1449 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 2898 | 2016.02.17 05:10 | close | 1449 | 1.00 | 1.11455 | 0.00000 | 0.00000 | 34.00 | 15832.00 |
| 2899 | 2016.02.17 05:11 | buy | 1450 | 1.00 | 1.11451 | 0.00000 | 0.00000 | ||
| 2900 | 2016.02.17 05:12 | close | 1450 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 1.00 | 15833.00 |
| 2901 | 2016.02.17 05:30 | buy | 1451 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
| 2902 | 2016.02.17 05:33 | close | 1451 | 1.00 | 1.11520 | 0.00000 | 0.00000 | 41.00 | 15874.00 |
| 2903 | 2016.02.17 06:00 | buy | 1452 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 2904 | 2016.02.17 06:25 | close | 1452 | 1.00 | 1.11651 | 0.00000 | 0.00000 | 88.00 | 15962.00 |
| 2905 | 2016.02.17 06:30 | buy | 1453 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 2906 | 2016.02.17 07:30 | close | 1453 | 1.00 | 1.11669 | 0.00000 | 0.00000 | 28.00 | 15990.00 |
| 2907 | 2016.02.17 07:31 | sell | 1454 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
| 2908 | 2016.02.17 07:35 | close | 1454 | 1.00 | 1.11662 | 0.00000 | 0.00000 | 14.00 | 16004.00 |
| 2909 | 2016.02.17 08:00 | sell | 1455 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 2910 | 2016.02.17 08:30 | close | 1455 | 1.00 | 1.11688 | 0.00000 | 0.00000 | -57.00 | 15947.00 |
| 2911 | 2016.02.17 08:31 | buy | 1456 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 2912 | 2016.02.17 09:00 | close | 1456 | 1.00 | 1.11655 | 0.00000 | 0.00000 | -4.00 | 15943.00 |
| 2913 | 2016.02.17 09:01 | sell | 1457 | 1.00 | 1.11613 | 0.00000 | 0.00000 | ||
| 2914 | 2016.02.17 09:03 | close | 1457 | 1.00 | 1.11601 | 0.00000 | 0.00000 | 12.00 | 15955.00 |
| 2915 | 2016.02.17 09:30 | buy | 1458 | 1.00 | 1.11727 | 0.00000 | 0.00000 | ||
| 2916 | 2016.02.17 10:00 | close | 1458 | 1.00 | 1.11680 | 0.00000 | 0.00000 | -47.00 | 15908.00 |
| 2917 | 2016.02.17 10:01 | sell | 1459 | 1.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 2918 | 2016.02.17 10:25 | close | 1459 | 1.00 | 1.11604 | 0.00000 | 0.00000 | 56.00 | 15964.00 |
| 2919 | 2016.02.17 10:30 | sell | 1460 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 2920 | 2016.02.17 10:37 | close | 1460 | 1.00 | 1.11618 | 0.00000 | 0.00000 | 37.00 | 16001.00 |
| 2921 | 2016.02.17 11:00 | sell | 1461 | 1.00 | 1.11600 | 0.00000 | 0.00000 | ||
| 2922 | 2016.02.17 11:07 | close | 1461 | 1.00 | 1.11514 | 0.00000 | 0.00000 | 86.00 | 16087.00 |
| 2923 | 2016.02.17 11:30 | sell | 1462 | 1.00 | 1.11425 | 0.00000 | 0.00000 | ||
| 2924 | 2016.02.17 13:00 | close | 1462 | 1.00 | 1.11322 | 0.00000 | 0.00000 | 103.00 | 16190.00 |
| 2925 | 2016.02.17 13:01 | buy | 1463 | 1.00 | 1.11280 | 0.00000 | 0.00000 | ||
| 2926 | 2016.02.17 13:25 | close | 1463 | 1.00 | 1.11402 | 0.00000 | 0.00000 | 122.00 | 16312.00 |
| 2927 | 2016.02.17 13:30 | buy | 1464 | 1.00 | 1.11402 | 0.00000 | 0.00000 | ||
| 2928 | 2016.02.17 13:40 | close | 1464 | 1.00 | 1.11493 | 0.00000 | 0.00000 | 91.00 | 16403.00 |
| 2929 | 2016.02.17 14:00 | buy | 1465 | 1.00 | 1.11455 | 0.00000 | 0.00000 | ||
| 2930 | 2016.02.17 14:30 | close | 1465 | 1.00 | 1.11412 | 0.00000 | 0.00000 | -43.00 | 16360.00 |
| 2931 | 2016.02.17 14:31 | sell | 1466 | 1.00 | 1.11384 | 0.00000 | 0.00000 | ||
| 2932 | 2016.02.17 14:33 | close | 1466 | 1.00 | 1.11379 | 0.00000 | 0.00000 | 5.00 | 16365.00 |
| 2933 | 2016.02.17 15:00 | buy | 1467 | 1.00 | 1.11459 | 0.00000 | 0.00000 | ||
| 2934 | 2016.02.17 15:30 | close | 1467 | 1.00 | 1.11287 | 0.00000 | 0.00000 | -172.00 | 16193.00 |
| 2935 | 2016.02.17 15:31 | sell | 1468 | 1.00 | 1.11278 | 0.00000 | 0.00000 | ||
| 2936 | 2016.02.17 16:00 | close | 1468 | 1.00 | 1.11294 | 0.00000 | 0.00000 | -16.00 | 16177.00 |
| 2937 | 2016.02.17 16:01 | buy | 1469 | 1.00 | 1.11284 | 0.00000 | 0.00000 | ||
| 2938 | 2016.02.17 16:30 | close | 1469 | 1.00 | 1.11175 | 0.00000 | 0.00000 | -109.00 | 16068.00 |
| 2939 | 2016.02.17 16:31 | sell | 1470 | 1.00 | 1.11180 | 0.00000 | 0.00000 | ||
| 2940 | 2016.02.17 17:00 | close | 1470 | 1.00 | 1.11216 | 0.00000 | 0.00000 | -36.00 | 16032.00 |
| 2941 | 2016.02.17 17:01 | buy | 1471 | 1.00 | 1.11241 | 0.00000 | 0.00000 | ||
| 2942 | 2016.02.17 17:16 | close | 1471 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 60.00 | 16092.00 |
| 2943 | 2016.02.17 17:30 | sell | 1472 | 1.00 | 1.11160 | 0.00000 | 0.00000 | ||
| 2944 | 2016.02.17 18:00 | close | 1472 | 1.00 | 1.11312 | 0.00000 | 0.00000 | -152.00 | 15940.00 |
| 2945 | 2016.02.17 18:01 | buy | 1473 | 1.00 | 1.11347 | 0.00000 | 0.00000 | ||
| 2946 | 2016.02.17 18:32 | close | 1473 | 1.00 | 1.11332 | 0.00000 | 0.00000 | -15.00 | 15925.00 |
| 2947 | 2016.02.17 18:33 | buy | 1474 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
| 2948 | 2016.02.17 18:35 | close | 1474 | 1.00 | 1.11363 | 0.00000 | 0.00000 | 50.00 | 15975.00 |
| 2949 | 2016.02.17 19:00 | buy | 1475 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
| 2950 | 2016.02.17 19:50 | close | 1475 | 1.00 | 1.11437 | 0.00000 | 0.00000 | 39.00 | 16014.00 |
| 2951 | 2016.02.17 19:51 | buy | 1476 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 2952 | 2016.02.17 19:53 | close | 1476 | 1.00 | 1.11456 | 0.00000 | 0.00000 | 24.00 | 16038.00 |
| 2953 | 2016.02.17 20:00 | buy | 1477 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 2954 | 2016.02.17 20:07 | close | 1477 | 1.00 | 1.11490 | 0.00000 | 0.00000 | 38.00 | 16076.00 |
| 2955 | 2016.02.17 20:30 | sell | 1478 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 2956 | 2016.02.17 20:55 | close | 1478 | 1.00 | 1.11369 | 0.00000 | 0.00000 | 48.00 | 16124.00 |
| 2957 | 2016.02.17 21:00 | sell | 1479 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 2958 | 2016.02.17 21:20 | close | 1479 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 46.00 | 16170.00 |
| 2959 | 2016.02.17 21:30 | sell | 1480 | 1.00 | 1.11244 | 0.00000 | 0.00000 | ||
| 2960 | 2016.02.17 22:00 | close | 1480 | 1.00 | 1.11396 | 0.00000 | 0.00000 | -152.00 | 16018.00 |
| 2961 | 2016.02.17 22:01 | buy | 1481 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 2962 | 2016.02.17 22:31 | close | 1481 | 1.00 | 1.11451 | 0.00000 | 0.00000 | 57.00 | 16075.00 |
| 2963 | 2016.02.17 22:32 | buy | 1482 | 1.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 2964 | 2016.02.17 22:33 | close | 1482 | 1.00 | 1.11464 | 0.00000 | 0.00000 | 23.00 | 16098.00 |
| 2965 | 2016.02.17 23:00 | sell | 1483 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
| 2966 | 2016.02.18 00:00 | close | 1483 | 1.00 | 1.11264 | 0.00000 | 0.00000 | 37.00 | 16135.00 |
| 2967 | 2016.02.18 00:01 | buy | 1484 | 1.00 | 1.11274 | 0.00000 | 0.00000 | ||
| 2968 | 2016.02.18 00:30 | close | 1484 | 1.00 | 1.11254 | 0.00000 | 0.00000 | -20.00 | 16115.00 |
| 2969 | 2016.02.18 00:31 | sell | 1485 | 1.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 2970 | 2016.02.18 00:37 | close | 1485 | 1.00 | 1.11239 | 0.00000 | 0.00000 | 19.00 | 16134.00 |
| 2971 | 2016.02.18 01:00 | buy | 1486 | 1.00 | 1.11280 | 0.00000 | 0.00000 | ||
| 2972 | 2016.02.18 01:30 | close | 1486 | 1.00 | 1.11194 | 0.00000 | 0.00000 | -86.00 | 16048.00 |
| 2973 | 2016.02.18 01:32 | sell | 1487 | 1.00 | 1.11198 | 0.00000 | 0.00000 | ||
| 2974 | 2016.02.18 02:00 | close | 1487 | 1.00 | 1.11200 | 0.00000 | 0.00000 | -2.00 | 16046.00 |
| 2975 | 2016.02.18 02:01 | buy | 1488 | 1.00 | 1.11219 | 0.00000 | 0.00000 | ||
| 2976 | 2016.02.18 02:03 | close | 1488 | 1.00 | 1.11213 | 0.00000 | 0.00000 | -6.00 | 16040.00 |
| 2977 | 2016.02.18 02:30 | buy | 1489 | 1.00 | 1.11266 | 0.00000 | 0.00000 | ||
| 2978 | 2016.02.18 02:52 | close | 1489 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 93.00 | 16133.00 |
| 2979 | 2016.02.18 03:00 | buy | 1490 | 1.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 2980 | 2016.02.18 03:10 | close | 1490 | 1.00 | 1.11391 | 0.00000 | 0.00000 | 65.00 | 16198.00 |
| 2981 | 2016.02.18 03:30 | buy | 1491 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
| 2982 | 2016.02.18 03:32 | close | 1491 | 1.00 | 1.11330 | 0.00000 | 0.00000 | 2.00 | 16200.00 |
| 2983 | 2016.02.18 04:00 | buy | 1492 | 1.00 | 1.11337 | 0.00000 | 0.00000 | ||
| 2984 | 2016.02.18 04:01 | close | 1492 | 1.00 | 1.11380 | 0.00000 | 0.00000 | 43.00 | 16243.00 |
| 2985 | 2016.02.18 04:30 | buy | 1493 | 1.00 | 1.11420 | 0.00000 | 0.00000 | ||
| 2986 | 2016.02.18 05:00 | close | 1493 | 1.00 | 1.11399 | 0.00000 | 0.00000 | -21.00 | 16222.00 |
| 2987 | 2016.02.18 05:01 | sell | 1494 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 2988 | 2016.02.18 05:25 | close | 1494 | 1.00 | 1.11376 | 0.00000 | 0.00000 | 45.00 | 16267.00 |
| 2989 | 2016.02.18 05:30 | sell | 1495 | 1.00 | 1.11377 | 0.00000 | 0.00000 | ||
| 2990 | 2016.02.18 05:40 | close | 1495 | 1.00 | 1.11352 | 0.00000 | 0.00000 | 25.00 | 16292.00 |
| 2991 | 2016.02.18 06:00 | sell | 1496 | 1.00 | 1.11374 | 0.00000 | 0.00000 | ||
| 2992 | 2016.02.18 06:02 | close | 1496 | 1.00 | 1.11374 | 0.00000 | 0.00000 | 0.00 | 16292.00 |
| 2993 | 2016.02.18 06:30 | buy | 1497 | 1.00 | 1.11385 | 0.00000 | 0.00000 | ||
| 2994 | 2016.02.18 06:33 | close | 1497 | 1.00 | 1.11394 | 0.00000 | 0.00000 | 9.00 | 16301.00 |
| 2995 | 2016.02.18 07:00 | sell | 1498 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 2996 | 2016.02.18 07:20 | close | 1498 | 1.00 | 1.11360 | 0.00000 | 0.00000 | 13.00 | 16314.00 |
| 2997 | 2016.02.18 07:30 | sell | 1499 | 1.00 | 1.11333 | 0.00000 | 0.00000 | ||
| 2998 | 2016.02.18 08:00 | close | 1499 | 1.00 | 1.11412 | 0.00000 | 0.00000 | -79.00 | 16235.00 |
| 2999 | 2016.02.18 08:01 | buy | 1500 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
| 3000 | 2016.02.18 08:40 | close | 1500 | 1.00 | 1.11493 | 0.00000 | 0.00000 | 78.00 | 16313.00 |
| 3001 | 2016.02.18 08:41 | buy | 1501 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 3002 | 2016.02.18 08:42 | close | 1501 | 1.00 | 1.11488 | 0.00000 | 0.00000 | 3.00 | 16316.00 |
| 3003 | 2016.02.18 09:00 | sell | 1502 | 1.00 | 1.11443 | 0.00000 | 0.00000 | ||
| 3004 | 2016.02.18 09:07 | close | 1502 | 1.00 | 1.11407 | 0.00000 | 0.00000 | 36.00 | 16352.00 |
| 3005 | 2016.02.18 09:30 | buy | 1503 | 1.00 | 1.11456 | 0.00000 | 0.00000 | ||
| 3006 | 2016.02.18 10:00 | close | 1503 | 1.00 | 1.11271 | 0.00000 | 0.00000 | -185.00 | 16167.00 |
| 3007 | 2016.02.18 10:01 | sell | 1504 | 1.00 | 1.11255 | 0.00000 | 0.00000 | ||
| 3008 | 2016.02.18 10:30 | close | 1504 | 1.00 | 1.11363 | 0.00000 | 0.00000 | -108.00 | 16059.00 |
| 3009 | 2016.02.18 10:31 | buy | 1505 | 1.00 | 1.11391 | 0.00000 | 0.00000 | ||
| 3010 | 2016.02.18 11:00 | close | 1505 | 1.00 | 1.11336 | 0.00000 | 0.00000 | -55.00 | 16004.00 |
| 3011 | 2016.02.18 11:01 | sell | 1506 | 1.00 | 1.11344 | 0.00000 | 0.00000 | ||
| 3012 | 2016.02.18 11:10 | close | 1506 | 1.00 | 1.11291 | 0.00000 | 0.00000 | 53.00 | 16057.00 |
| 3013 | 2016.02.18 11:30 | buy | 1507 | 1.00 | 1.11365 | 0.00000 | 0.00000 | ||
| 3014 | 2016.02.18 11:37 | close | 1507 | 1.00 | 1.11401 | 0.00000 | 0.00000 | 36.00 | 16093.00 |
| 3015 | 2016.02.18 12:00 | buy | 1508 | 1.00 | 1.11375 | 0.00000 | 0.00000 | ||
| 3016 | 2016.02.18 12:03 | close | 1508 | 1.00 | 1.11390 | 0.00000 | 0.00000 | 15.00 | 16108.00 |
| 3017 | 2016.02.18 12:30 | sell | 1509 | 1.00 | 1.11263 | 0.00000 | 0.00000 | ||
| 3018 | 2016.02.18 13:10 | close | 1509 | 1.00 | 1.11207 | 0.00000 | 0.00000 | 56.00 | 16164.00 |
| 3019 | 2016.02.18 13:11 | sell | 1510 | 1.00 | 1.11224 | 0.00000 | 0.00000 | ||
| 3020 | 2016.02.18 13:12 | close | 1510 | 1.00 | 1.11217 | 0.00000 | 0.00000 | 7.00 | 16171.00 |
| 3021 | 2016.02.18 13:30 | sell | 1511 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
| 3022 | 2016.02.18 13:52 | close | 1511 | 1.00 | 1.11024 | 0.00000 | 0.00000 | 115.00 | 16286.00 |
| 3023 | 2016.02.18 14:00 | sell | 1512 | 1.00 | 1.10971 | 0.00000 | 0.00000 | ||
| 3024 | 2016.02.18 14:40 | close | 1512 | 1.00 | 1.10912 | 0.00000 | 0.00000 | 59.00 | 16345.00 |
| 3025 | 2016.02.18 14:41 | sell | 1513 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 3026 | 2016.02.18 14:42 | close | 1513 | 1.00 | 1.10929 | 0.00000 | 0.00000 | 14.00 | 16359.00 |
| 3027 | 2016.02.18 15:00 | sell | 1514 | 1.00 | 1.10852 | 0.00000 | 0.00000 | ||
| 3028 | 2016.02.18 15:30 | close | 1514 | 1.00 | 1.10913 | 0.00000 | 0.00000 | -61.00 | 16298.00 |
| 3029 | 2016.02.18 15:31 | buy | 1515 | 1.00 | 1.10833 | 0.00000 | 0.00000 | ||
| 3030 | 2016.02.18 16:00 | close | 1515 | 1.00 | 1.10827 | 0.00000 | 0.00000 | -6.00 | 16292.00 |
| 3031 | 2016.02.18 16:01 | sell | 1516 | 1.00 | 1.10858 | 0.00000 | 0.00000 | ||
| 3032 | 2016.02.18 16:25 | close | 1516 | 1.00 | 1.10718 | 0.00000 | 0.00000 | 140.00 | 16432.00 |
| 3033 | 2016.02.18 16:30 | sell | 1517 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 3034 | 2016.02.18 17:00 | close | 1517 | 1.00 | 1.10961 | 0.00000 | 0.00000 | -203.00 | 16229.00 |
| 3035 | 2016.02.18 17:01 | buy | 1518 | 1.00 | 1.10970 | 0.00000 | 0.00000 | ||
| 3036 | 2016.02.18 17:30 | close | 1518 | 1.00 | 1.10770 | 0.00000 | 0.00000 | -200.00 | 16029.00 |
| 3037 | 2016.02.18 17:31 | sell | 1519 | 1.00 | 1.10721 | 0.00000 | 0.00000 | ||
| 3038 | 2016.02.18 18:00 | close | 1519 | 1.00 | 1.10998 | 0.00000 | 0.00000 | -277.00 | 15752.00 |
| 3039 | 2016.02.18 18:01 | buy | 1520 | 1.00 | 1.11075 | 0.00000 | 0.00000 | ||
| 3040 | 2016.02.18 18:30 | close | 1520 | 1.00 | 1.10874 | 0.00000 | 0.00000 | -201.00 | 15551.00 |
| 3041 | 2016.02.18 18:31 | sell | 1521 | 1.00 | 1.10913 | 0.00000 | 0.00000 | ||
| 3042 | 2016.02.18 19:00 | close | 1521 | 1.00 | 1.10918 | 0.00000 | 0.00000 | -5.00 | 15546.00 |
| 3043 | 2016.02.18 19:01 | buy | 1522 | 1.00 | 1.10913 | 0.00000 | 0.00000 | ||
| 3044 | 2016.02.18 19:05 | close | 1522 | 1.00 | 1.10978 | 0.00000 | 0.00000 | 65.00 | 15611.00 |
| 3045 | 2016.02.18 19:30 | buy | 1523 | 1.00 | 1.10933 | 0.00000 | 0.00000 | ||
| 3046 | 2016.02.18 19:35 | close | 1523 | 1.00 | 1.10951 | 0.00000 | 0.00000 | 18.00 | 15629.00 |
| 3047 | 2016.02.18 20:00 | buy | 1524 | 1.00 | 1.11149 | 0.00000 | 0.00000 | ||
| 3048 | 2016.02.18 20:30 | close | 1524 | 1.00 | 1.11144 | 0.00000 | 0.00000 | -5.00 | 15624.00 |
| 3049 | 2016.02.18 20:31 | sell | 1525 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
| 3050 | 2016.02.18 20:32 | close | 1525 | 1.00 | 1.11132 | 0.00000 | 0.00000 | -7.00 | 15617.00 |
| 3051 | 2016.02.18 21:00 | sell | 1526 | 1.00 | 1.11091 | 0.00000 | 0.00000 | ||
| 3052 | 2016.02.18 21:07 | close | 1526 | 1.00 | 1.11014 | 0.00000 | 0.00000 | 77.00 | 15694.00 |
| 3053 | 2016.02.18 21:30 | sell | 1527 | 1.00 | 1.11003 | 0.00000 | 0.00000 | ||
| 3054 | 2016.02.18 21:48 | close | 1527 | 1.00 | 1.10910 | 0.00000 | 0.00000 | 93.00 | 15787.00 |
| 3055 | 2016.02.18 22:00 | sell | 1528 | 1.00 | 1.10965 | 0.00000 | 0.00000 | ||
| 3056 | 2016.02.18 22:05 | close | 1528 | 1.00 | 1.10926 | 0.00000 | 0.00000 | 39.00 | 15826.00 |
| 3057 | 2016.02.18 22:30 | buy | 1529 | 1.00 | 1.10991 | 0.00000 | 0.00000 | ||
| 3058 | 2016.02.18 22:55 | close | 1529 | 1.00 | 1.11030 | 0.00000 | 0.00000 | 39.00 | 15865.00 |
| 3059 | 2016.02.18 23:00 | sell | 1530 | 1.00 | 1.10977 | 0.00000 | 0.00000 | ||
| 3060 | 2016.02.18 23:05 | close | 1530 | 1.00 | 1.10955 | 0.00000 | 0.00000 | 22.00 | 15887.00 |
| 3061 | 2016.02.18 23:30 | buy | 1531 | 1.00 | 1.11009 | 0.00000 | 0.00000 | ||
| 3062 | 2016.02.18 23:40 | close | 1531 | 1.00 | 1.11042 | 0.00000 | 0.00000 | 33.00 | 15920.00 |
| 3063 | 2016.02.19 00:00 | buy | 1532 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
| 3064 | 2016.02.19 00:10 | close | 1532 | 1.00 | 1.11124 | 0.00000 | 0.00000 | 59.00 | 15979.00 |
| 3065 | 2016.02.19 00:30 | sell | 1533 | 1.00 | 1.11058 | 0.00000 | 0.00000 | ||
| 3066 | 2016.02.19 01:00 | close | 1533 | 1.00 | 1.11085 | 0.00000 | 0.00000 | -27.00 | 15952.00 |
| 3067 | 2016.02.19 01:01 | buy | 1534 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
| 3068 | 2016.02.19 01:03 | close | 1534 | 1.00 | 1.11134 | 0.00000 | 0.00000 | 6.00 | 15958.00 |
| 3069 | 2016.02.19 01:30 | buy | 1535 | 1.00 | 1.11089 | 0.00000 | 0.00000 | ||
| 3070 | 2016.02.19 01:31 | close | 1535 | 1.00 | 1.11113 | 0.00000 | 0.00000 | 24.00 | 15982.00 |
| 3071 | 2016.02.19 02:00 | sell | 1536 | 1.00 | 1.11073 | 0.00000 | 0.00000 | ||
| 3072 | 2016.02.19 02:05 | close | 1536 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 18.00 | 16000.00 |
| 3073 | 2016.02.19 02:30 | buy | 1537 | 1.00 | 1.11106 | 0.00000 | 0.00000 | ||
| 3074 | 2016.02.19 02:37 | close | 1537 | 1.00 | 1.11149 | 0.00000 | 0.00000 | 43.00 | 16043.00 |
| 3075 | 2016.02.19 03:00 | buy | 1538 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 3076 | 2016.02.19 03:30 | close | 1538 | 1.00 | 1.11217 | 0.00000 | 0.00000 | -15.00 | 16028.00 |
| 3077 | 2016.02.19 03:31 | sell | 1539 | 1.00 | 1.11162 | 0.00000 | 0.00000 | ||
| 3078 | 2016.02.19 03:33 | close | 1539 | 1.00 | 1.11170 | 0.00000 | 0.00000 | -8.00 | 16020.00 |
| 3079 | 2016.02.19 04:00 | sell | 1540 | 1.00 | 1.11205 | 0.00000 | 0.00000 | ||
| 3080 | 2016.02.19 04:30 | close | 1540 | 1.00 | 1.11259 | 0.00000 | 0.00000 | -54.00 | 15966.00 |
| 3081 | 2016.02.19 04:31 | buy | 1541 | 1.00 | 1.11269 | 0.00000 | 0.00000 | ||
| 3082 | 2016.02.19 05:00 | close | 1541 | 1.00 | 1.11226 | 0.00000 | 0.00000 | -43.00 | 15923.00 |
| 3083 | 2016.02.19 05:01 | sell | 1542 | 1.00 | 1.11200 | 0.00000 | 0.00000 | ||
| 3084 | 2016.02.19 05:30 | close | 1542 | 1.00 | 1.11231 | 0.00000 | 0.00000 | -31.00 | 15892.00 |
| 3085 | 2016.02.19 05:31 | buy | 1543 | 1.00 | 1.11229 | 0.00000 | 0.00000 | ||
| 3086 | 2016.02.19 05:52 | close | 1543 | 1.00 | 1.11236 | 0.00000 | 0.00000 | 7.00 | 15899.00 |
| 3087 | 2016.02.19 06:00 | buy | 1544 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
| 3088 | 2016.02.19 06:07 | close | 1544 | 1.00 | 1.11255 | 0.00000 | 0.00000 | 16.00 | 15915.00 |
| 3089 | 2016.02.19 06:30 | buy | 1545 | 1.00 | 1.11252 | 0.00000 | 0.00000 | ||
| 3090 | 2016.02.19 06:55 | close | 1545 | 1.00 | 1.11276 | 0.00000 | 0.00000 | 24.00 | 15939.00 |
| 3091 | 2016.02.19 07:00 | buy | 1546 | 1.00 | 1.11260 | 0.00000 | 0.00000 | ||
| 3092 | 2016.02.19 07:01 | close | 1546 | 1.00 | 1.11267 | 0.00000 | 0.00000 | 7.00 | 15946.00 |
| 3093 | 2016.02.19 07:30 | sell | 1547 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 3094 | 2016.02.19 07:40 | close | 1547 | 1.00 | 1.11199 | 0.00000 | 0.00000 | 33.00 | 15979.00 |
| 3095 | 2016.02.19 08:00 | buy | 1548 | 1.00 | 1.11251 | 0.00000 | 0.00000 | ||
| 3096 | 2016.02.19 08:30 | close | 1548 | 1.00 | 1.11217 | 0.00000 | 0.00000 | -34.00 | 15945.00 |
| 3097 | 2016.02.19 08:31 | sell | 1549 | 1.00 | 1.11212 | 0.00000 | 0.00000 | ||
| 3098 | 2016.02.19 08:35 | close | 1549 | 1.00 | 1.11184 | 0.00000 | 0.00000 | 28.00 | 15973.00 |
| 3099 | 2016.02.19 09:00 | sell | 1550 | 1.00 | 1.11123 | 0.00000 | 0.00000 | ||
| 3100 | 2016.02.19 09:30 | close | 1550 | 1.00 | 1.11185 | 0.00000 | 0.00000 | -62.00 | 15911.00 |
| 3101 | 2016.02.19 09:31 | buy | 1551 | 1.00 | 1.11205 | 0.00000 | 0.00000 | ||
| 3102 | 2016.02.19 10:00 | close | 1551 | 1.00 | 1.11174 | 0.00000 | 0.00000 | -31.00 | 15880.00 |
| 3103 | 2016.02.19 10:01 | sell | 1552 | 1.00 | 1.11175 | 0.00000 | 0.00000 | ||
| 3104 | 2016.02.19 10:03 | close | 1552 | 1.00 | 1.11165 | 0.00000 | 0.00000 | 10.00 | 15890.00 |
| 3105 | 2016.02.19 10:30 | buy | 1553 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 3106 | 2016.02.19 11:00 | close | 1553 | 1.00 | 1.11034 | 0.00000 | 0.00000 | -259.00 | 15631.00 |
| 3107 | 2016.02.19 11:01 | sell | 1554 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 3108 | 2016.02.19 11:40 | close | 1554 | 1.00 | 1.10811 | 0.00000 | 0.00000 | 236.00 | 15867.00 |
| 3109 | 2016.02.19 11:41 | sell | 1555 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 3110 | 2016.02.19 11:42 | close | 1555 | 1.00 | 1.10823 | 0.00000 | 0.00000 | 11.00 | 15878.00 |
| 3111 | 2016.02.19 12:00 | sell | 1556 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 3112 | 2016.02.19 12:30 | close | 1556 | 1.00 | 1.10932 | 0.00000 | 0.00000 | -88.00 | 15790.00 |
| 3113 | 2016.02.19 12:31 | buy | 1557 | 1.00 | 1.10914 | 0.00000 | 0.00000 | ||
| 3114 | 2016.02.19 13:16 | close | 1557 | 1.00 | 1.11075 | 0.00000 | 0.00000 | 161.00 | 15951.00 |
| 3115 | 2016.02.19 13:17 | buy | 1558 | 1.00 | 1.11067 | 0.00000 | 0.00000 | ||
| 3116 | 2016.02.19 13:18 | close | 1558 | 1.00 | 1.11086 | 0.00000 | 0.00000 | 19.00 | 15970.00 |
| 3117 | 2016.02.19 13:30 | sell | 1559 | 1.00 | 1.10990 | 0.00000 | 0.00000 | ||
| 3118 | 2016.02.19 13:31 | close | 1559 | 1.00 | 1.10976 | 0.00000 | 0.00000 | 14.00 | 15984.00 |
| 3119 | 2016.02.19 14:00 | buy | 1560 | 1.00 | 1.11029 | 0.00000 | 0.00000 | ||
| 3120 | 2016.02.19 14:01 | close | 1560 | 1.00 | 1.11088 | 0.00000 | 0.00000 | 59.00 | 16043.00 |
| 3121 | 2016.02.19 14:30 | buy | 1561 | 1.00 | 1.11103 | 0.00000 | 0.00000 | ||
| 3122 | 2016.02.19 15:00 | close | 1561 | 1.00 | 1.11013 | 0.00000 | 0.00000 | -90.00 | 15953.00 |
| 3123 | 2016.02.19 15:01 | sell | 1562 | 1.00 | 1.11045 | 0.00000 | 0.00000 | ||
| 3124 | 2016.02.19 15:22 | close | 1562 | 1.00 | 1.10925 | 0.00000 | 0.00000 | 120.00 | 16073.00 |
| 3125 | 2016.02.19 15:30 | sell | 1563 | 1.00 | 1.10875 | 0.00000 | 0.00000 | ||
| 3126 | 2016.02.19 15:40 | close | 1563 | 1.00 | 1.10666 | 0.00000 | 0.00000 | 209.00 | 16282.00 |
| 3127 | 2016.02.19 16:00 | buy | 1564 | 1.00 | 1.11022 | 0.00000 | 0.00000 | ||
| 3128 | 2016.02.19 16:30 | close | 1564 | 1.00 | 1.10819 | 0.00000 | 0.00000 | -203.00 | 16079.00 |
| 3129 | 2016.02.19 16:31 | sell | 1565 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 3130 | 2016.02.19 17:00 | close | 1565 | 1.00 | 1.11017 | 0.00000 | 0.00000 | -211.00 | 15868.00 |
| 3131 | 2016.02.19 17:01 | buy | 1566 | 1.00 | 1.11006 | 0.00000 | 0.00000 | ||
| 3132 | 2016.02.19 18:00 | close | 1566 | 1.00 | 1.11058 | 0.00000 | 0.00000 | 52.00 | 15920.00 |
| 3133 | 2016.02.19 18:01 | sell | 1567 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
| 3134 | 2016.02.19 18:30 | close | 1567 | 1.00 | 1.11242 | 0.00000 | 0.00000 | -182.00 | 15738.00 |
| 3135 | 2016.02.19 18:31 | buy | 1568 | 1.00 | 1.11261 | 0.00000 | 0.00000 | ||
| 3136 | 2016.02.19 19:10 | close | 1568 | 1.00 | 1.11302 | 0.00000 | 0.00000 | 41.00 | 15779.00 |
| 3137 | 2016.02.19 19:11 | buy | 1569 | 1.00 | 1.11286 | 0.00000 | 0.00000 | ||
| 3138 | 2016.02.19 19:12 | close | 1569 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 7.00 | 15786.00 |
| 3139 | 2016.02.19 19:30 | buy | 1570 | 1.00 | 1.11267 | 0.00000 | 0.00000 | ||
| 3140 | 2016.02.19 19:35 | close | 1570 | 1.00 | 1.11271 | 0.00000 | 0.00000 | 4.00 | 15790.00 |
| 3141 | 2016.02.19 20:00 | buy | 1571 | 1.00 | 1.11292 | 0.00000 | 0.00000 | ||
| 3142 | 2016.02.19 20:22 | close | 1571 | 1.00 | 1.11320 | 0.00000 | 0.00000 | 28.00 | 15818.00 |
| 3143 | 2016.02.19 20:30 | buy | 1572 | 1.00 | 1.11321 | 0.00000 | 0.00000 | ||
| 3144 | 2016.02.19 20:38 | close | 1572 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 38.00 | 15856.00 |
| 3145 | 2016.02.19 21:00 | sell | 1573 | 1.00 | 1.11305 | 0.00000 | 0.00000 | ||
| 3146 | 2016.02.19 21:03 | close | 1573 | 1.00 | 1.11292 | 0.00000 | 0.00000 | 13.00 | 15869.00 |
| 3147 | 2016.02.19 21:30 | buy | 1574 | 1.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 3148 | 2016.02.19 21:31 | close | 1574 | 1.00 | 1.11327 | 0.00000 | 0.00000 | 10.00 | 15879.00 |
| 3149 | 2016.02.19 22:00 | buy | 1575 | 1.00 | 1.11347 | 0.00000 | 0.00000 | ||
| 3150 | 2016.02.19 22:30 | close | 1575 | 1.00 | 1.11295 | 0.00000 | 0.00000 | -52.00 | 15827.00 |
| 3151 | 2016.02.19 22:31 | sell | 1576 | 1.00 | 1.11279 | 0.00000 | 0.00000 | ||
| 3152 | 2016.02.19 23:00 | close | 1576 | 1.00 | 1.11297 | 0.00000 | 0.00000 | -18.00 | 15809.00 |
| 3153 | 2016.02.19 23:01 | buy | 1577 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 3154 | 2016.02.19 23:05 | close | 1577 | 1.00 | 1.11306 | 0.00000 | 0.00000 | 13.00 | 15822.00 |
| 3155 | 2016.02.19 23:30 | buy | 1578 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
| 3156 | 2016.02.22 00:30 | close | 1578 | 1.00 | 1.11186 | 0.00000 | 0.00000 | -127.00 | 15695.00 |
| 3157 | 2016.02.22 00:31 | sell | 1579 | 1.00 | 1.11195 | 0.00000 | 0.00000 | ||
| 3158 | 2016.02.22 01:31 | close | 1579 | 1.00 | 1.11149 | 0.00000 | 0.00000 | 46.00 | 15741.00 |
| 3159 | 2016.02.22 01:33 | sell | 1580 | 1.00 | 1.11151 | 0.00000 | 0.00000 | ||
| 3160 | 2016.02.22 01:35 | close | 1580 | 1.00 | 1.11144 | 0.00000 | 0.00000 | 7.00 | 15748.00 |
| 3161 | 2016.02.22 02:00 | buy | 1581 | 1.00 | 1.11219 | 0.00000 | 0.00000 | ||
| 3162 | 2016.02.22 02:30 | close | 1581 | 1.00 | 1.11156 | 0.00000 | 0.00000 | -63.00 | 15685.00 |
| 3163 | 2016.02.22 02:31 | sell | 1582 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
| 3164 | 2016.02.22 02:55 | close | 1582 | 1.00 | 1.11095 | 0.00000 | 0.00000 | 59.00 | 15744.00 |
| 3165 | 2016.02.22 03:00 | sell | 1583 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 3166 | 2016.02.22 03:07 | close | 1583 | 1.00 | 1.11083 | 0.00000 | 0.00000 | 36.00 | 15780.00 |
| 3167 | 2016.02.22 03:30 | sell | 1584 | 1.00 | 1.11067 | 0.00000 | 0.00000 | ||
| 3168 | 2016.02.22 04:00 | close | 1584 | 1.00 | 1.11160 | 0.00000 | 0.00000 | -93.00 | 15687.00 |
| 3169 | 2016.02.22 04:01 | buy | 1585 | 1.00 | 1.11135 | 0.00000 | 0.00000 | ||
| 3170 | 2016.02.22 04:31 | close | 1585 | 1.00 | 1.11172 | 0.00000 | 0.00000 | 37.00 | 15724.00 |
| 3171 | 2016.02.22 04:32 | buy | 1586 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 3172 | 2016.02.22 04:33 | close | 1586 | 1.00 | 1.11175 | 0.00000 | 0.00000 | 4.00 | 15728.00 |
| 3173 | 2016.02.22 05:00 | sell | 1587 | 1.00 | 1.11149 | 0.00000 | 0.00000 | ||
| 3174 | 2016.02.22 05:05 | close | 1587 | 1.00 | 1.11134 | 0.00000 | 0.00000 | 15.00 | 15743.00 |
| 3175 | 2016.02.22 05:30 | sell | 1588 | 1.00 | 1.11104 | 0.00000 | 0.00000 | ||
| 3176 | 2016.02.22 06:00 | close | 1588 | 1.00 | 1.11122 | 0.00000 | 0.00000 | -18.00 | 15725.00 |
| 3177 | 2016.02.22 06:01 | buy | 1589 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 3178 | 2016.02.22 06:30 | close | 1589 | 1.00 | 1.11068 | 0.00000 | 0.00000 | -52.00 | 15673.00 |
| 3179 | 2016.02.22 06:31 | sell | 1590 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 3180 | 2016.02.22 07:00 | close | 1590 | 1.00 | 1.11091 | 0.00000 | 0.00000 | -4.00 | 15669.00 |
| 3181 | 2016.02.22 07:01 | buy | 1591 | 1.00 | 1.11089 | 0.00000 | 0.00000 | ||
| 3182 | 2016.02.22 07:30 | close | 1591 | 1.00 | 1.11085 | 0.00000 | 0.00000 | -4.00 | 15665.00 |
| 3183 | 2016.02.22 07:31 | sell | 1592 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
| 3184 | 2016.02.22 08:00 | close | 1592 | 1.00 | 1.11123 | 0.00000 | 0.00000 | -13.00 | 15652.00 |
| 3185 | 2016.02.22 08:01 | buy | 1593 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
| 3186 | 2016.02.22 08:03 | close | 1593 | 1.00 | 1.11156 | 0.00000 | 0.00000 | 2.00 | 15654.00 |
| 3187 | 2016.02.22 08:30 | buy | 1594 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 3188 | 2016.02.22 08:59 | close | 1594 | 1.00 | 1.11172 | 0.00000 | 0.00000 | 31.00 | 15685.00 |
| 3189 | 2016.02.22 09:00 | buy | 1595 | 1.00 | 1.11173 | 0.00000 | 0.00000 | ||
| 3190 | 2016.02.22 09:30 | close | 1595 | 1.00 | 1.11044 | 0.00000 | 0.00000 | -129.00 | 15556.00 |
| 3191 | 2016.02.22 09:31 | sell | 1596 | 1.00 | 1.11043 | 0.00000 | 0.00000 | ||
| 3192 | 2016.02.22 09:40 | close | 1596 | 1.00 | 1.10903 | 0.00000 | 0.00000 | 140.00 | 15696.00 |
| 3193 | 2016.02.22 10:00 | sell | 1597 | 1.00 | 1.10869 | 0.00000 | 0.00000 | ||
| 3194 | 2016.02.22 10:30 | close | 1597 | 1.00 | 1.10883 | 0.00000 | 0.00000 | -14.00 | 15682.00 |
| 3195 | 2016.02.22 10:31 | buy | 1598 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
| 3196 | 2016.02.22 10:52 | close | 1598 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 19.00 | 15701.00 |
| 3197 | 2016.02.22 11:00 | buy | 1599 | 1.00 | 1.10889 | 0.00000 | 0.00000 | ||
| 3198 | 2016.02.22 11:01 | close | 1599 | 1.00 | 1.10918 | 0.00000 | 0.00000 | 29.00 | 15730.00 |
| 3199 | 2016.02.22 11:30 | sell | 1600 | 1.00 | 1.10875 | 0.00000 | 0.00000 | ||
| 3200 | 2016.02.22 11:31 | close | 1600 | 1.00 | 1.10853 | 0.00000 | 0.00000 | 22.00 | 15752.00 |
| 3201 | 2016.02.22 12:00 | sell | 1601 | 1.00 | 1.10808 | 0.00000 | 0.00000 | ||
| 3202 | 2016.02.22 12:01 | close | 1601 | 1.00 | 1.10730 | 0.00000 | 0.00000 | 78.00 | 15830.00 |
| 3203 | 2016.02.22 12:30 | sell | 1602 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
| 3204 | 2016.02.22 13:00 | close | 1602 | 1.00 | 1.10624 | 0.00000 | 0.00000 | -8.00 | 15822.00 |
| 3205 | 2016.02.22 13:01 | buy | 1603 | 1.00 | 1.10631 | 0.00000 | 0.00000 | ||
| 3206 | 2016.02.22 13:03 | close | 1603 | 1.00 | 1.10637 | 0.00000 | 0.00000 | 6.00 | 15828.00 |
| 3207 | 2016.02.22 13:30 | sell | 1604 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
| 3208 | 2016.02.22 13:50 | close | 1604 | 1.00 | 1.10457 | 0.00000 | 0.00000 | 98.00 | 15926.00 |
| 3209 | 2016.02.22 14:00 | sell | 1605 | 1.00 | 1.10341 | 0.00000 | 0.00000 | ||
| 3210 | 2016.02.22 14:31 | close | 1605 | 1.00 | 1.10167 | 0.00000 | 0.00000 | 174.00 | 16100.00 |
| 3211 | 2016.02.22 14:33 | sell | 1606 | 1.00 | 1.10180 | 0.00000 | 0.00000 | ||
| 3212 | 2016.02.22 14:35 | close | 1606 | 1.00 | 1.10153 | 0.00000 | 0.00000 | 27.00 | 16127.00 |
| 3213 | 2016.02.22 15:00 | sell | 1607 | 1.00 | 1.10271 | 0.00000 | 0.00000 | ||
| 3214 | 2016.02.22 15:05 | close | 1607 | 1.00 | 1.10254 | 0.00000 | 0.00000 | 17.00 | 16144.00 |
| 3215 | 2016.02.22 15:30 | buy | 1608 | 1.00 | 1.10297 | 0.00000 | 0.00000 | ||
| 3216 | 2016.02.22 16:00 | close | 1608 | 1.00 | 1.10057 | 0.00000 | 0.00000 | -240.00 | 15904.00 |
| 3217 | 2016.02.22 16:01 | sell | 1609 | 1.00 | 1.10038 | 0.00000 | 0.00000 | ||
| 3218 | 2016.02.22 16:30 | close | 1609 | 1.00 | 1.10158 | 0.00000 | 0.00000 | -120.00 | 15784.00 |
| 3219 | 2016.02.22 16:31 | buy | 1610 | 1.00 | 1.10191 | 0.00000 | 0.00000 | ||
| 3220 | 2016.02.22 17:00 | close | 1610 | 1.00 | 1.10136 | 0.00000 | 0.00000 | -55.00 | 15729.00 |
| 3221 | 2016.02.22 17:01 | sell | 1611 | 1.00 | 1.10083 | 0.00000 | 0.00000 | ||
| 3222 | 2016.02.22 17:02 | close | 1611 | 1.00 | 1.10101 | 0.00000 | 0.00000 | -18.00 | 15711.00 |
| 3223 | 2016.02.22 17:30 | buy | 1612 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
| 3224 | 2016.02.22 17:46 | close | 1612 | 1.00 | 1.10337 | 0.00000 | 0.00000 | 101.00 | 15812.00 |
| 3225 | 2016.02.22 18:00 | buy | 1613 | 1.00 | 1.10267 | 0.00000 | 0.00000 | ||
| 3226 | 2016.02.22 18:30 | close | 1613 | 1.00 | 1.10227 | 0.00000 | 0.00000 | -40.00 | 15772.00 |
| 3227 | 2016.02.22 18:31 | sell | 1614 | 1.00 | 1.10268 | 0.00000 | 0.00000 | ||
| 3228 | 2016.02.22 18:40 | close | 1614 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 78.00 | 15850.00 |
| 3229 | 2016.02.22 19:00 | sell | 1615 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
| 3230 | 2016.02.22 19:30 | close | 1615 | 1.00 | 1.10219 | 0.00000 | 0.00000 | -51.00 | 15799.00 |
| 3231 | 2016.02.22 19:31 | buy | 1616 | 1.00 | 1.10177 | 0.00000 | 0.00000 | ||
| 3232 | 2016.02.22 19:52 | close | 1616 | 1.00 | 1.10292 | 0.00000 | 0.00000 | 115.00 | 15914.00 |
| 3233 | 2016.02.22 20:00 | buy | 1617 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 3234 | 2016.02.22 20:30 | close | 1617 | 1.00 | 1.10152 | 0.00000 | 0.00000 | -126.00 | 15788.00 |
| 3235 | 2016.02.22 20:31 | sell | 1618 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 3236 | 2016.02.22 21:03 | close | 1618 | 1.00 | 1.10113 | 0.00000 | 0.00000 | 35.00 | 15823.00 |
| 3237 | 2016.02.22 21:05 | sell | 1619 | 1.00 | 1.10144 | 0.00000 | 0.00000 | ||
| 3238 | 2016.02.22 21:30 | close | 1619 | 1.00 | 1.10210 | 0.00000 | 0.00000 | -66.00 | 15757.00 |
| 3239 | 2016.02.22 21:31 | buy | 1620 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 3240 | 2016.02.22 21:53 | close | 1620 | 1.00 | 1.10287 | 0.00000 | 0.00000 | 99.00 | 15856.00 |
| 3241 | 2016.02.22 22:00 | buy | 1621 | 1.00 | 1.10244 | 0.00000 | 0.00000 | ||
| 3242 | 2016.02.22 22:10 | close | 1621 | 1.00 | 1.10282 | 0.00000 | 0.00000 | 38.00 | 15894.00 |
| 3243 | 2016.02.22 22:30 | buy | 1622 | 1.00 | 1.10296 | 0.00000 | 0.00000 | ||
| 3244 | 2016.02.22 22:33 | close | 1622 | 1.00 | 1.10341 | 0.00000 | 0.00000 | 45.00 | 15939.00 |
| 3245 | 2016.02.22 23:00 | sell | 1623 | 1.00 | 1.10244 | 0.00000 | 0.00000 | ||
| 3246 | 2016.02.22 23:30 | close | 1623 | 1.00 | 1.10302 | 0.00000 | 0.00000 | -58.00 | 15881.00 |
| 3247 | 2016.02.22 23:31 | buy | 1624 | 1.00 | 1.10334 | 0.00000 | 0.00000 | ||
| 3248 | 2016.02.23 00:00 | close | 1624 | 1.00 | 1.10273 | 0.00000 | 0.00000 | -61.00 | 15820.00 |
| 3249 | 2016.02.23 00:01 | sell | 1625 | 1.00 | 1.10303 | 0.00000 | 0.00000 | ||
| 3250 | 2016.02.23 00:16 | close | 1625 | 1.00 | 1.10262 | 0.00000 | 0.00000 | 41.00 | 15861.00 |
| 3251 | 2016.02.23 00:30 | sell | 1626 | 1.00 | 1.10277 | 0.00000 | 0.00000 | ||
| 3252 | 2016.02.23 00:32 | close | 1626 | 1.00 | 1.10273 | 0.00000 | 0.00000 | 4.00 | 15865.00 |
| 3253 | 2016.02.23 01:00 | sell | 1627 | 1.00 | 1.10271 | 0.00000 | 0.00000 | ||
| 3254 | 2016.02.23 01:10 | close | 1627 | 1.00 | 1.10252 | 0.00000 | 0.00000 | 19.00 | 15884.00 |
| 3255 | 2016.02.23 01:30 | sell | 1628 | 1.00 | 1.10229 | 0.00000 | 0.00000 | ||
| 3256 | 2016.02.23 02:00 | close | 1628 | 1.00 | 1.10249 | 0.00000 | 0.00000 | -20.00 | 15864.00 |
| 3257 | 2016.02.23 02:01 | buy | 1629 | 1.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 3258 | 2016.02.23 02:05 | close | 1629 | 1.00 | 1.10270 | 0.00000 | 0.00000 | 20.00 | 15884.00 |
| 3259 | 2016.02.23 02:30 | buy | 1630 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 3260 | 2016.02.23 02:38 | close | 1630 | 1.00 | 1.10301 | 0.00000 | 0.00000 | 31.00 | 15915.00 |
| 3261 | 2016.02.23 03:00 | buy | 1631 | 1.00 | 1.10277 | 0.00000 | 0.00000 | ||
| 3262 | 2016.02.23 03:01 | close | 1631 | 1.00 | 1.10325 | 0.00000 | 0.00000 | 48.00 | 15963.00 |
| 3263 | 2016.02.23 03:30 | buy | 1632 | 1.00 | 1.10363 | 0.00000 | 0.00000 | ||
| 3264 | 2016.02.23 03:53 | close | 1632 | 1.00 | 1.10455 | 0.00000 | 0.00000 | 92.00 | 16055.00 |
| 3265 | 2016.02.23 04:00 | buy | 1633 | 1.00 | 1.10431 | 0.00000 | 0.00000 | ||
| 3266 | 2016.02.23 04:30 | close | 1633 | 1.00 | 1.10401 | 0.00000 | 0.00000 | -30.00 | 16025.00 |
| 3267 | 2016.02.23 04:31 | sell | 1634 | 1.00 | 1.10397 | 0.00000 | 0.00000 | ||
| 3268 | 2016.02.23 05:30 | close | 1634 | 1.00 | 1.10444 | 0.00000 | 0.00000 | -47.00 | 15978.00 |
| 3269 | 2016.02.23 05:31 | buy | 1635 | 1.00 | 1.10482 | 0.00000 | 0.00000 | ||
| 3270 | 2016.02.23 06:01 | close | 1635 | 1.00 | 1.10464 | 0.00000 | 0.00000 | -18.00 | 15960.00 |
| 3271 | 2016.02.23 06:02 | buy | 1636 | 1.00 | 1.10457 | 0.00000 | 0.00000 | ||
| 3272 | 2016.02.23 06:03 | close | 1636 | 1.00 | 1.10473 | 0.00000 | 0.00000 | 16.00 | 15976.00 |
| 3273 | 2016.02.23 06:30 | sell | 1637 | 1.00 | 1.10419 | 0.00000 | 0.00000 | ||
| 3274 | 2016.02.23 07:00 | close | 1637 | 1.00 | 1.10432 | 0.00000 | 0.00000 | -13.00 | 15963.00 |
| 3275 | 2016.02.23 07:01 | buy | 1638 | 1.00 | 1.10415 | 0.00000 | 0.00000 | ||
| 3276 | 2016.02.23 07:10 | close | 1638 | 1.00 | 1.10442 | 0.00000 | 0.00000 | 27.00 | 15990.00 |
| 3277 | 2016.02.23 07:30 | buy | 1639 | 1.00 | 1.10434 | 0.00000 | 0.00000 | ||
| 3278 | 2016.02.23 08:00 | close | 1639 | 1.00 | 1.10367 | 0.00000 | 0.00000 | -67.00 | 15923.00 |
| 3279 | 2016.02.23 08:01 | sell | 1640 | 1.00 | 1.10378 | 0.00000 | 0.00000 | ||
| 3280 | 2016.02.23 08:30 | close | 1640 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -14.00 | 15909.00 |
| 3281 | 2016.02.23 08:31 | buy | 1641 | 1.00 | 1.10406 | 0.00000 | 0.00000 | ||
| 3282 | 2016.02.23 09:00 | close | 1641 | 1.00 | 1.10344 | 0.00000 | 0.00000 | -62.00 | 15847.00 |
| 3283 | 2016.02.23 09:01 | sell | 1642 | 1.00 | 1.10318 | 0.00000 | 0.00000 | ||
| 3284 | 2016.02.23 09:30 | close | 1642 | 1.00 | 1.10391 | 0.00000 | 0.00000 | -73.00 | 15774.00 |
| 3285 | 2016.02.23 09:31 | buy | 1643 | 1.00 | 1.10402 | 0.00000 | 0.00000 | ||
| 3286 | 2016.02.23 10:00 | close | 1643 | 1.00 | 1.10371 | 0.00000 | 0.00000 | -31.00 | 15743.00 |
| 3287 | 2016.02.23 10:01 | sell | 1644 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
| 3288 | 2016.02.23 10:25 | close | 1644 | 1.00 | 1.10305 | 0.00000 | 0.00000 | 75.00 | 15818.00 |
| 3289 | 2016.02.23 10:30 | sell | 1645 | 1.00 | 1.10366 | 0.00000 | 0.00000 | ||
| 3290 | 2016.02.23 10:31 | close | 1645 | 1.00 | 1.10356 | 0.00000 | 0.00000 | 10.00 | 15828.00 |
| 3291 | 2016.02.23 11:00 | sell | 1646 | 1.00 | 1.10310 | 0.00000 | 0.00000 | ||
| 3292 | 2016.02.23 11:10 | close | 1646 | 1.00 | 1.10192 | 0.00000 | 0.00000 | 118.00 | 15946.00 |
| 3293 | 2016.02.23 11:30 | sell | 1647 | 1.00 | 1.10007 | 0.00000 | 0.00000 | ||
| 3294 | 2016.02.23 12:00 | close | 1647 | 1.00 | 1.10028 | 0.00000 | 0.00000 | -21.00 | 15925.00 |
| 3295 | 2016.02.23 12:01 | buy | 1648 | 1.00 | 1.10025 | 0.00000 | 0.00000 | ||
| 3296 | 2016.02.23 12:05 | close | 1648 | 1.00 | 1.10049 | 0.00000 | 0.00000 | 24.00 | 15949.00 |
| 3297 | 2016.02.23 12:30 | buy | 1649 | 1.00 | 1.10140 | 0.00000 | 0.00000 | ||
| 3298 | 2016.02.23 13:00 | close | 1649 | 1.00 | 1.10112 | 0.00000 | 0.00000 | -28.00 | 15921.00 |
| 3299 | 2016.02.23 13:02 | sell | 1650 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 3300 | 2016.02.23 13:05 | close | 1650 | 1.00 | 1.10084 | 0.00000 | 0.00000 | 18.00 | 15939.00 |
| 3301 | 2016.02.23 13:30 | sell | 1651 | 1.00 | 1.10060 | 0.00000 | 0.00000 | ||
| 3302 | 2016.02.23 13:46 | close | 1651 | 1.00 | 1.09983 | 0.00000 | 0.00000 | 77.00 | 16016.00 |
| 3303 | 2016.02.23 14:00 | sell | 1652 | 1.00 | 1.09917 | 0.00000 | 0.00000 | ||
| 3304 | 2016.02.23 14:30 | close | 1652 | 1.00 | 1.10006 | 0.00000 | 0.00000 | -89.00 | 15927.00 |
| 3305 | 2016.02.23 14:31 | buy | 1653 | 1.00 | 1.10008 | 0.00000 | 0.00000 | ||
| 3306 | 2016.02.23 14:52 | close | 1653 | 1.00 | 1.10100 | 0.00000 | 0.00000 | 92.00 | 16019.00 |
| 3307 | 2016.02.23 15:00 | buy | 1654 | 1.00 | 1.10107 | 0.00000 | 0.00000 | ||
| 3308 | 2016.02.23 15:30 | close | 1654 | 1.00 | 1.10000 | 0.00000 | 0.00000 | -107.00 | 15912.00 |
| 3309 | 2016.02.23 15:31 | sell | 1655 | 1.00 | 1.10004 | 0.00000 | 0.00000 | ||
| 3310 | 2016.02.23 16:00 | close | 1655 | 1.00 | 1.10107 | 0.00000 | 0.00000 | -103.00 | 15809.00 |
| 3311 | 2016.02.23 16:01 | buy | 1656 | 1.00 | 1.10129 | 0.00000 | 0.00000 | ||
| 3312 | 2016.02.23 16:30 | close | 1656 | 1.00 | 1.10058 | 0.00000 | 0.00000 | -71.00 | 15738.00 |
| 3313 | 2016.02.23 16:31 | sell | 1657 | 1.00 | 1.10068 | 0.00000 | 0.00000 | ||
| 3314 | 2016.02.23 16:37 | close | 1657 | 1.00 | 1.09998 | 0.00000 | 0.00000 | 70.00 | 15808.00 |
| 3315 | 2016.02.23 17:00 | sell | 1658 | 1.00 | 1.10015 | 0.00000 | 0.00000 | ||
| 3316 | 2016.02.23 17:30 | close | 1658 | 1.00 | 1.10070 | 0.00000 | 0.00000 | -55.00 | 15753.00 |
| 3317 | 2016.02.23 17:31 | buy | 1659 | 1.00 | 1.10068 | 0.00000 | 0.00000 | ||
| 3318 | 2016.02.23 17:37 | close | 1659 | 1.00 | 1.10114 | 0.00000 | 0.00000 | 46.00 | 15799.00 |
| 3319 | 2016.02.23 18:00 | buy | 1660 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
| 3320 | 2016.02.23 18:30 | close | 1660 | 1.00 | 1.10185 | 0.00000 | 0.00000 | -53.00 | 15746.00 |
| 3321 | 2016.02.23 18:31 | sell | 1661 | 1.00 | 1.10243 | 0.00000 | 0.00000 | ||
| 3322 | 2016.02.23 18:55 | close | 1661 | 1.00 | 1.10131 | 0.00000 | 0.00000 | 112.00 | 15858.00 |
| 3323 | 2016.02.23 19:00 | sell | 1662 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 3324 | 2016.02.23 19:30 | close | 1662 | 1.00 | 1.10186 | 0.00000 | 0.00000 | -38.00 | 15820.00 |
| 3325 | 2016.02.23 19:31 | buy | 1663 | 1.00 | 1.10171 | 0.00000 | 0.00000 | ||
| 3326 | 2016.02.23 19:37 | close | 1663 | 1.00 | 1.10242 | 0.00000 | 0.00000 | 71.00 | 15891.00 |
| 3327 | 2016.02.23 20:00 | buy | 1664 | 1.00 | 1.10211 | 0.00000 | 0.00000 | ||
| 3328 | 2016.02.23 20:10 | close | 1664 | 1.00 | 1.10241 | 0.00000 | 0.00000 | 30.00 | 15921.00 |
| 3329 | 2016.02.23 20:30 | buy | 1665 | 1.00 | 1.10268 | 0.00000 | 0.00000 | ||
| 3330 | 2016.02.23 21:00 | close | 1665 | 1.00 | 1.10175 | 0.00000 | 0.00000 | -93.00 | 15828.00 |
| 3331 | 2016.02.23 21:01 | sell | 1666 | 1.00 | 1.10183 | 0.00000 | 0.00000 | ||
| 3332 | 2016.02.23 21:22 | close | 1666 | 1.00 | 1.10082 | 0.00000 | 0.00000 | 101.00 | 15929.00 |
| 3333 | 2016.02.23 21:30 | sell | 1667 | 1.00 | 1.10079 | 0.00000 | 0.00000 | ||
| 3334 | 2016.02.23 22:00 | close | 1667 | 1.00 | 1.10089 | 0.00000 | 0.00000 | -10.00 | 15919.00 |
| 3335 | 2016.02.23 22:01 | buy | 1668 | 1.00 | 1.10088 | 0.00000 | 0.00000 | ||
| 3336 | 2016.02.23 22:05 | close | 1668 | 1.00 | 1.10116 | 0.00000 | 0.00000 | 28.00 | 15947.00 |
| 3337 | 2016.02.23 22:30 | sell | 1669 | 1.00 | 1.10085 | 0.00000 | 0.00000 | ||
| 3338 | 2016.02.23 22:33 | close | 1669 | 1.00 | 1.10081 | 0.00000 | 0.00000 | 4.00 | 15951.00 |
| 3339 | 2016.02.23 23:00 | buy | 1670 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 3340 | 2016.02.23 23:30 | close | 1670 | 1.00 | 1.10146 | 0.00000 | 0.00000 | -33.00 | 15918.00 |
| 3341 | 2016.02.23 23:31 | sell | 1671 | 1.00 | 1.10140 | 0.00000 | 0.00000 | ||
| 3342 | 2016.02.24 00:00 | close | 1671 | 1.00 | 1.10175 | 0.00000 | 0.00000 | -35.00 | 15883.00 |
| 3343 | 2016.02.24 00:01 | buy | 1672 | 1.00 | 1.10171 | 0.00000 | 0.00000 | ||
| 3344 | 2016.02.24 00:25 | close | 1672 | 1.00 | 1.10222 | 0.00000 | 0.00000 | 51.00 | 15934.00 |
| 3345 | 2016.02.24 00:30 | buy | 1673 | 1.00 | 1.10208 | 0.00000 | 0.00000 | ||
| 3346 | 2016.02.24 01:00 | close | 1673 | 1.00 | 1.10193 | 0.00000 | 0.00000 | -15.00 | 15919.00 |
| 3347 | 2016.02.24 01:01 | sell | 1674 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 3348 | 2016.02.24 01:02 | close | 1674 | 1.00 | 1.10175 | 0.00000 | 0.00000 | -8.00 | 15911.00 |
| 3349 | 2016.02.24 01:30 | sell | 1675 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
| 3350 | 2016.02.24 02:00 | close | 1675 | 1.00 | 1.10233 | 0.00000 | 0.00000 | -65.00 | 15846.00 |
| 3351 | 2016.02.24 02:01 | buy | 1676 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
| 3352 | 2016.02.24 02:30 | close | 1676 | 1.00 | 1.10153 | 0.00000 | 0.00000 | -83.00 | 15763.00 |
| 3353 | 2016.02.24 02:31 | sell | 1677 | 1.00 | 1.10134 | 0.00000 | 0.00000 | ||
| 3354 | 2016.02.24 03:07 | close | 1677 | 1.00 | 1.10084 | 0.00000 | 0.00000 | 50.00 | 15813.00 |
| 3355 | 2016.02.24 03:08 | sell | 1678 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 3356 | 2016.02.24 03:10 | close | 1678 | 1.00 | 1.10037 | 0.00000 | 0.00000 | 57.00 | 15870.00 |
| 3357 | 2016.02.24 03:30 | sell | 1679 | 1.00 | 1.10110 | 0.00000 | 0.00000 | ||
| 3358 | 2016.02.24 03:35 | close | 1679 | 1.00 | 1.10081 | 0.00000 | 0.00000 | 29.00 | 15899.00 |
| 3359 | 2016.02.24 04:00 | sell | 1680 | 1.00 | 1.10012 | 0.00000 | 0.00000 | ||
| 3360 | 2016.02.24 04:30 | close | 1680 | 1.00 | 1.10083 | 0.00000 | 0.00000 | -71.00 | 15828.00 |
| 3361 | 2016.02.24 04:31 | buy | 1681 | 1.00 | 1.10081 | 0.00000 | 0.00000 | ||
| 3362 | 2016.02.24 04:52 | close | 1681 | 1.00 | 1.10154 | 0.00000 | 0.00000 | 73.00 | 15901.00 |
| 3363 | 2016.02.24 05:00 | buy | 1682 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 3364 | 2016.02.24 06:00 | close | 1682 | 1.00 | 1.10177 | 0.00000 | 0.00000 | 1.00 | 15902.00 |
| 3365 | 2016.02.24 06:01 | sell | 1683 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
| 3366 | 2016.02.24 06:30 | close | 1683 | 1.00 | 1.10198 | 0.00000 | 0.00000 | -30.00 | 15872.00 |
| 3367 | 2016.02.24 06:31 | buy | 1684 | 1.00 | 1.10222 | 0.00000 | 0.00000 | ||
| 3368 | 2016.02.24 06:33 | close | 1684 | 1.00 | 1.10224 | 0.00000 | 0.00000 | 2.00 | 15874.00 |
| 3369 | 2016.02.24 07:00 | sell | 1685 | 1.00 | 1.10157 | 0.00000 | 0.00000 | ||
| 3370 | 2016.02.24 07:37 | close | 1685 | 1.00 | 1.10133 | 0.00000 | 0.00000 | 24.00 | 15898.00 |
| 3371 | 2016.02.24 07:38 | sell | 1686 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 3372 | 2016.02.24 07:40 | close | 1686 | 1.00 | 1.10115 | 0.00000 | 0.00000 | 21.00 | 15919.00 |
| 3373 | 2016.02.24 08:00 | sell | 1687 | 1.00 | 1.10145 | 0.00000 | 0.00000 | ||
| 3374 | 2016.02.24 08:07 | close | 1687 | 1.00 | 1.10144 | 0.00000 | 0.00000 | 1.00 | 15920.00 |
| 3375 | 2016.02.24 08:30 | sell | 1688 | 1.00 | 1.10110 | 0.00000 | 0.00000 | ||
| 3376 | 2016.02.24 08:31 | close | 1688 | 1.00 | 1.10076 | 0.00000 | 0.00000 | 34.00 | 15954.00 |
| 3377 | 2016.02.24 09:00 | sell | 1689 | 1.00 | 1.10087 | 0.00000 | 0.00000 | ||
| 3378 | 2016.02.24 09:10 | close | 1689 | 1.00 | 1.10037 | 0.00000 | 0.00000 | 50.00 | 16004.00 |
| 3379 | 2016.02.24 09:30 | buy | 1690 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 3380 | 2016.02.24 10:00 | close | 1690 | 1.00 | 1.09971 | 0.00000 | 0.00000 | -181.00 | 15823.00 |
| 3381 | 2016.02.24 10:01 | sell | 1691 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
| 3382 | 2016.02.24 10:30 | close | 1691 | 1.00 | 1.10057 | 0.00000 | 0.00000 | -138.00 | 15685.00 |
| 3383 | 2016.02.24 10:31 | buy | 1692 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 3384 | 2016.02.24 10:40 | close | 1692 | 1.00 | 1.10155 | 0.00000 | 0.00000 | 92.00 | 15777.00 |
| 3385 | 2016.02.24 11:00 | sell | 1693 | 1.00 | 1.10003 | 0.00000 | 0.00000 | ||
| 3386 | 2016.02.24 11:05 | close | 1693 | 1.00 | 1.09927 | 0.00000 | 0.00000 | 76.00 | 15853.00 |
| 3387 | 2016.02.24 11:30 | sell | 1694 | 1.00 | 1.09846 | 0.00000 | 0.00000 | ||
| 3388 | 2016.02.24 12:22 | close | 1694 | 1.00 | 1.09798 | 0.00000 | 0.00000 | 48.00 | 15901.00 |
| 3389 | 2016.02.24 12:23 | sell | 1695 | 1.00 | 1.09803 | 0.00000 | 0.00000 | ||
| 3390 | 2016.02.24 12:25 | close | 1695 | 1.00 | 1.09770 | 0.00000 | 0.00000 | 33.00 | 15934.00 |
| 3391 | 2016.02.24 12:30 | sell | 1696 | 1.00 | 1.09778 | 0.00000 | 0.00000 | ||
| 3392 | 2016.02.24 13:00 | close | 1696 | 1.00 | 1.09833 | 0.00000 | 0.00000 | -55.00 | 15879.00 |
| 3393 | 2016.02.24 13:01 | buy | 1697 | 1.00 | 1.09837 | 0.00000 | 0.00000 | ||
| 3394 | 2016.02.24 13:30 | close | 1697 | 1.00 | 1.09789 | 0.00000 | 0.00000 | -48.00 | 15831.00 |
| 3395 | 2016.02.24 13:31 | sell | 1698 | 1.00 | 1.09785 | 0.00000 | 0.00000 | ||
| 3396 | 2016.02.24 13:36 | close | 1698 | 1.00 | 1.09741 | 0.00000 | 0.00000 | 44.00 | 15875.00 |
| 3397 | 2016.02.24 14:00 | sell | 1699 | 1.00 | 1.09592 | 0.00000 | 0.00000 | ||
| 3398 | 2016.02.24 14:30 | close | 1699 | 1.00 | 1.09670 | 0.00000 | 0.00000 | -78.00 | 15797.00 |
| 3399 | 2016.02.24 14:31 | buy | 1700 | 1.00 | 1.09678 | 0.00000 | 0.00000 | ||
| 3400 | 2016.02.24 14:53 | close | 1700 | 1.00 | 1.09774 | 0.00000 | 0.00000 | 96.00 | 15893.00 |
| 3401 | 2016.02.24 15:00 | buy | 1701 | 1.00 | 1.09769 | 0.00000 | 0.00000 | ||
| 3402 | 2016.02.24 15:37 | close | 1701 | 1.00 | 1.09925 | 0.00000 | 0.00000 | 156.00 | 16049.00 |
| 3403 | 2016.02.24 15:38 | buy | 1702 | 1.00 | 1.09912 | 0.00000 | 0.00000 | ||
| 3404 | 2016.02.24 15:40 | close | 1702 | 1.00 | 1.09969 | 0.00000 | 0.00000 | 57.00 | 16106.00 |
| 3405 | 2016.02.24 16:00 | buy | 1703 | 1.00 | 1.09983 | 0.00000 | 0.00000 | ||
| 3406 | 2016.02.24 16:30 | close | 1703 | 1.00 | 1.09763 | 0.00000 | 0.00000 | -220.00 | 15886.00 |
| 3407 | 2016.02.24 16:31 | sell | 1704 | 1.00 | 1.09750 | 0.00000 | 0.00000 | ||
| 3408 | 2016.02.24 17:00 | close | 1704 | 1.00 | 1.10097 | 0.00000 | 0.00000 | -347.00 | 15539.00 |
| 3409 | 2016.02.24 17:02 | buy | 1705 | 1.00 | 1.10115 | 0.00000 | 0.00000 | ||
| 3410 | 2016.02.24 18:00 | close | 1705 | 1.00 | 1.10262 | 0.00000 | 0.00000 | 147.00 | 15686.00 |
| 3411 | 2016.02.24 18:01 | sell | 1706 | 1.00 | 1.10213 | 0.00000 | 0.00000 | ||
| 3412 | 2016.02.24 18:02 | close | 1706 | 1.00 | 1.10236 | 0.00000 | 0.00000 | -23.00 | 15663.00 |
| 3413 | 2016.02.24 18:30 | buy | 1707 | 1.00 | 1.10366 | 0.00000 | 0.00000 | ||
| 3414 | 2016.02.24 19:00 | close | 1707 | 1.00 | 1.10208 | 0.00000 | 0.00000 | -158.00 | 15505.00 |
| 3415 | 2016.02.24 19:01 | sell | 1708 | 1.00 | 1.10221 | 0.00000 | 0.00000 | ||
| 3416 | 2016.02.24 20:00 | close | 1708 | 1.00 | 1.10239 | 0.00000 | 0.00000 | -18.00 | 15487.00 |
| 3417 | 2016.02.24 20:01 | buy | 1709 | 1.00 | 1.10201 | 0.00000 | 0.00000 | ||
| 3418 | 2016.02.24 20:07 | close | 1709 | 1.00 | 1.10279 | 0.00000 | 0.00000 | 78.00 | 15565.00 |
| 3419 | 2016.02.24 20:30 | buy | 1710 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
| 3420 | 2016.02.24 21:00 | close | 1710 | 1.00 | 1.10248 | 0.00000 | 0.00000 | -31.00 | 15534.00 |
| 3421 | 2016.02.24 21:01 | sell | 1711 | 1.00 | 1.10243 | 0.00000 | 0.00000 | ||
| 3422 | 2016.02.24 21:07 | close | 1711 | 1.00 | 1.10201 | 0.00000 | 0.00000 | 42.00 | 15576.00 |
| 3423 | 2016.02.24 21:30 | sell | 1712 | 1.00 | 1.10157 | 0.00000 | 0.00000 | ||
| 3424 | 2016.02.24 22:07 | close | 1712 | 1.00 | 1.10094 | 0.00000 | 0.00000 | 63.00 | 15639.00 |
| 3425 | 2016.02.24 22:08 | sell | 1713 | 1.00 | 1.10103 | 0.00000 | 0.00000 | ||
| 3426 | 2016.02.24 22:10 | close | 1713 | 1.00 | 1.10052 | 0.00000 | 0.00000 | 51.00 | 15690.00 |
| 3427 | 2016.02.24 22:30 | sell | 1714 | 1.00 | 1.10090 | 0.00000 | 0.00000 | ||
| 3428 | 2016.02.24 22:55 | close | 1714 | 1.00 | 1.10047 | 0.00000 | 0.00000 | 43.00 | 15733.00 |
| 3429 | 2016.02.24 23:00 | sell | 1715 | 1.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 3430 | 2016.02.24 23:30 | close | 1715 | 1.00 | 1.10095 | 0.00000 | 0.00000 | -28.00 | 15705.00 |
| 3431 | 2016.02.24 23:31 | buy | 1716 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 3432 | 2016.02.24 23:55 | close | 1716 | 1.00 | 1.10135 | 0.00000 | 0.00000 | 35.00 | 15740.00 |
| 3433 | 2016.02.25 00:00 | buy | 1717 | 1.00 | 1.10139 | 0.00000 | 0.00000 | ||
| 3434 | 2016.02.25 00:07 | close | 1717 | 1.00 | 1.10150 | 0.00000 | 0.00000 | 11.00 | 15751.00 |
| 3435 | 2016.02.25 00:30 | buy | 1718 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
| 3436 | 2016.02.25 01:01 | close | 1718 | 1.00 | 1.10185 | 0.00000 | 0.00000 | 36.00 | 15787.00 |
| 3437 | 2016.02.25 01:02 | buy | 1719 | 1.00 | 1.10184 | 0.00000 | 0.00000 | ||
| 3438 | 2016.02.25 01:03 | close | 1719 | 1.00 | 1.10188 | 0.00000 | 0.00000 | 4.00 | 15791.00 |
| 3439 | 2016.02.25 02:00 | sell | 1720 | 1.00 | 1.10140 | 0.00000 | 0.00000 | ||
| 3440 | 2016.02.25 02:01 | close | 1720 | 1.00 | 1.10084 | 0.00000 | 0.00000 | 56.00 | 15847.00 |
| 3441 | 2016.02.25 02:30 | buy | 1721 | 1.00 | 1.10142 | 0.00000 | 0.00000 | ||
| 3442 | 2016.02.25 02:31 | close | 1721 | 1.00 | 1.10141 | 0.00000 | 0.00000 | -1.00 | 15846.00 |
| 3443 | 2016.02.25 03:00 | sell | 1722 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 3444 | 2016.02.25 03:30 | close | 1722 | 1.00 | 1.10153 | 0.00000 | 0.00000 | -62.00 | 15784.00 |
| 3445 | 2016.02.25 03:31 | buy | 1723 | 1.00 | 1.10158 | 0.00000 | 0.00000 | ||
| 3446 | 2016.02.25 03:40 | close | 1723 | 1.00 | 1.10221 | 0.00000 | 0.00000 | 63.00 | 15847.00 |
| 3447 | 2016.02.25 04:00 | buy | 1724 | 1.00 | 1.10254 | 0.00000 | 0.00000 | ||
| 3448 | 2016.02.25 04:30 | close | 1724 | 1.00 | 1.10193 | 0.00000 | 0.00000 | -61.00 | 15786.00 |
| 3449 | 2016.02.25 04:31 | sell | 1725 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 3450 | 2016.02.25 05:00 | close | 1725 | 1.00 | 1.10214 | 0.00000 | 0.00000 | 6.00 | 15792.00 |
| 3451 | 2016.02.25 05:01 | buy | 1726 | 1.00 | 1.10247 | 0.00000 | 0.00000 | ||
| 3452 | 2016.02.25 05:03 | close | 1726 | 1.00 | 1.10241 | 0.00000 | 0.00000 | -6.00 | 15786.00 |
| 3453 | 2016.02.25 05:30 | buy | 1727 | 1.00 | 1.10219 | 0.00000 | 0.00000 | ||
| 3454 | 2016.02.25 05:35 | close | 1727 | 1.00 | 1.10231 | 0.00000 | 0.00000 | 12.00 | 15798.00 |
| 3455 | 2016.02.25 06:00 | sell | 1728 | 1.00 | 1.10214 | 0.00000 | 0.00000 | ||
| 3456 | 2016.02.25 06:01 | close | 1728 | 1.00 | 1.10202 | 0.00000 | 0.00000 | 12.00 | 15810.00 |
| 3457 | 2016.02.25 06:30 | buy | 1729 | 1.00 | 1.10243 | 0.00000 | 0.00000 | ||
| 3458 | 2016.02.25 06:40 | close | 1729 | 1.00 | 1.10278 | 0.00000 | 0.00000 | 35.00 | 15845.00 |
| 3459 | 2016.02.25 07:00 | buy | 1730 | 1.00 | 1.10315 | 0.00000 | 0.00000 | ||
| 3460 | 2016.02.25 07:30 | close | 1730 | 1.00 | 1.10271 | 0.00000 | 0.00000 | -44.00 | 15801.00 |
| 3461 | 2016.02.25 07:31 | sell | 1731 | 1.00 | 1.10285 | 0.00000 | 0.00000 | ||
| 3462 | 2016.02.25 08:00 | close | 1731 | 1.00 | 1.10341 | 0.00000 | 0.00000 | -56.00 | 15745.00 |
| 3463 | 2016.02.25 08:01 | buy | 1732 | 1.00 | 1.10362 | 0.00000 | 0.00000 | ||
| 3464 | 2016.02.25 08:30 | close | 1732 | 1.00 | 1.10328 | 0.00000 | 0.00000 | -34.00 | 15711.00 |
| 3465 | 2016.02.25 08:31 | sell | 1733 | 1.00 | 1.10346 | 0.00000 | 0.00000 | ||
| 3466 | 2016.02.25 08:40 | close | 1733 | 1.00 | 1.10307 | 0.00000 | 0.00000 | 39.00 | 15750.00 |
| 3467 | 2016.02.25 09:00 | sell | 1734 | 1.00 | 1.10289 | 0.00000 | 0.00000 | ||
| 3468 | 2016.02.25 09:10 | close | 1734 | 1.00 | 1.10246 | 0.00000 | 0.00000 | 43.00 | 15793.00 |
| 3469 | 2016.02.25 09:30 | sell | 1735 | 1.00 | 1.10242 | 0.00000 | 0.00000 | ||
| 3470 | 2016.02.25 09:40 | close | 1735 | 1.00 | 1.10173 | 0.00000 | 0.00000 | 69.00 | 15862.00 |
| 3471 | 2016.02.25 10:00 | sell | 1736 | 1.00 | 1.10229 | 0.00000 | 0.00000 | ||
| 3472 | 2016.02.25 10:01 | close | 1736 | 1.00 | 1.10157 | 0.00000 | 0.00000 | 72.00 | 15934.00 |
| 3473 | 2016.02.25 10:30 | sell | 1737 | 1.00 | 1.10191 | 0.00000 | 0.00000 | ||
| 3474 | 2016.02.25 10:37 | close | 1737 | 1.00 | 1.10150 | 0.00000 | 0.00000 | 41.00 | 15975.00 |
| 3475 | 2016.02.25 11:00 | sell | 1738 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 3476 | 2016.02.25 11:01 | close | 1738 | 1.00 | 1.10185 | 0.00000 | 0.00000 | 3.00 | 15978.00 |
| 3477 | 2016.02.25 11:30 | sell | 1739 | 1.00 | 1.10108 | 0.00000 | 0.00000 | ||
| 3478 | 2016.02.25 12:00 | close | 1739 | 1.00 | 1.10138 | 0.00000 | 0.00000 | -30.00 | 15948.00 |
| 3479 | 2016.02.25 12:01 | buy | 1740 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 3480 | 2016.02.25 12:02 | close | 1740 | 1.00 | 1.10168 | 0.00000 | 0.00000 | -8.00 | 15940.00 |
| 3481 | 2016.02.25 12:30 | sell | 1741 | 1.00 | 1.10130 | 0.00000 | 0.00000 | ||
| 3482 | 2016.02.25 13:00 | close | 1741 | 1.00 | 1.10214 | 0.00000 | 0.00000 | -84.00 | 15856.00 |
| 3483 | 2016.02.25 13:01 | buy | 1742 | 1.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 3484 | 2016.02.25 13:25 | close | 1742 | 1.00 | 1.10300 | 0.00000 | 0.00000 | 90.00 | 15946.00 |
| 3485 | 2016.02.25 13:30 | buy | 1743 | 1.00 | 1.10285 | 0.00000 | 0.00000 | ||
| 3486 | 2016.02.25 14:07 | close | 1743 | 1.00 | 1.10379 | 0.00000 | 0.00000 | 94.00 | 16040.00 |
| 3487 | 2016.02.25 14:08 | buy | 1744 | 1.00 | 1.10364 | 0.00000 | 0.00000 | ||
| 3488 | 2016.02.25 14:10 | close | 1744 | 1.00 | 1.10431 | 0.00000 | 0.00000 | 67.00 | 16107.00 |
| 3489 | 2016.02.25 14:30 | buy | 1745 | 1.00 | 1.10415 | 0.00000 | 0.00000 | ||
| 3490 | 2016.02.25 15:00 | close | 1745 | 1.00 | 1.10353 | 0.00000 | 0.00000 | -62.00 | 16045.00 |
| 3491 | 2016.02.25 15:01 | sell | 1746 | 1.00 | 1.10360 | 0.00000 | 0.00000 | ||
| 3492 | 2016.02.25 15:10 | close | 1746 | 1.00 | 1.10259 | 0.00000 | 0.00000 | 101.00 | 16146.00 |
| 3493 | 2016.02.25 15:30 | sell | 1747 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 3494 | 2016.02.25 15:31 | close | 1747 | 1.00 | 1.10188 | 0.00000 | 0.00000 | 77.00 | 16223.00 |
| 3495 | 2016.02.25 16:00 | sell | 1748 | 1.00 | 1.10101 | 0.00000 | 0.00000 | ||
| 3496 | 2016.02.25 16:31 | close | 1748 | 1.00 | 1.09889 | 0.00000 | 0.00000 | 212.00 | 16435.00 |
| 3497 | 2016.02.25 16:32 | sell | 1749 | 1.00 | 1.09908 | 0.00000 | 0.00000 | ||
| 3498 | 2016.02.25 16:33 | close | 1749 | 1.00 | 1.09867 | 0.00000 | 0.00000 | 41.00 | 16476.00 |
| 3499 | 2016.02.25 17:00 | buy | 1750 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
| 3500 | 2016.02.25 17:07 | close | 1750 | 1.00 | 1.10207 | 0.00000 | 0.00000 | 109.00 | 16585.00 |
| 3501 | 2016.02.25 17:30 | buy | 1751 | 1.00 | 1.10204 | 0.00000 | 0.00000 | ||
| 3502 | 2016.02.25 17:38 | close | 1751 | 1.00 | 1.10319 | 0.00000 | 0.00000 | 115.00 | 16700.00 |
| 3503 | 2016.02.25 18:00 | buy | 1752 | 1.00 | 1.10349 | 0.00000 | 0.00000 | ||
| 3504 | 2016.02.25 18:30 | close | 1752 | 1.00 | 1.10305 | 0.00000 | 0.00000 | -44.00 | 16656.00 |
| 3505 | 2016.02.25 18:31 | sell | 1753 | 1.00 | 1.10280 | 0.00000 | 0.00000 | ||
| 3506 | 2016.02.25 18:53 | close | 1753 | 1.00 | 1.10251 | 0.00000 | 0.00000 | 29.00 | 16685.00 |
| 3507 | 2016.02.25 19:00 | sell | 1754 | 1.00 | 1.10254 | 0.00000 | 0.00000 | ||
| 3508 | 2016.02.25 19:30 | close | 1754 | 1.00 | 1.10287 | 0.00000 | 0.00000 | -33.00 | 16652.00 |
| 3509 | 2016.02.25 19:31 | buy | 1755 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 3510 | 2016.02.25 19:37 | close | 1755 | 1.00 | 1.10320 | 0.00000 | 0.00000 | 81.00 | 16733.00 |
| 3511 | 2016.02.25 20:00 | buy | 1756 | 1.00 | 1.10404 | 0.00000 | 0.00000 | ||
| 3512 | 2016.02.25 20:30 | close | 1756 | 1.00 | 1.10271 | 0.00000 | 0.00000 | -133.00 | 16600.00 |
| 3513 | 2016.02.25 20:31 | sell | 1757 | 1.00 | 1.10256 | 0.00000 | 0.00000 | ||
| 3514 | 2016.02.25 21:30 | close | 1757 | 1.00 | 1.10315 | 0.00000 | 0.00000 | -59.00 | 16541.00 |
| 3515 | 2016.02.25 21:31 | buy | 1758 | 1.00 | 1.10318 | 0.00000 | 0.00000 | ||
| 3516 | 2016.02.25 21:40 | close | 1758 | 1.00 | 1.10404 | 0.00000 | 0.00000 | 86.00 | 16627.00 |
| 3517 | 2016.02.25 22:00 | buy | 1759 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
| 3518 | 2016.02.25 22:30 | close | 1759 | 1.00 | 1.10364 | 0.00000 | 0.00000 | -41.00 | 16586.00 |
| 3519 | 2016.02.25 22:31 | sell | 1760 | 1.00 | 1.10363 | 0.00000 | 0.00000 | ||
| 3520 | 2016.02.25 22:37 | close | 1760 | 1.00 | 1.10300 | 0.00000 | 0.00000 | 63.00 | 16649.00 |
| 3521 | 2016.02.25 23:00 | sell | 1761 | 1.00 | 1.10244 | 0.00000 | 0.00000 | ||
| 3522 | 2016.02.25 23:30 | close | 1761 | 1.00 | 1.10277 | 0.00000 | 0.00000 | -33.00 | 16616.00 |
| 3523 | 2016.02.25 23:33 | buy | 1762 | 1.00 | 1.10276 | 0.00000 | 0.00000 | ||
| 3524 | 2016.02.26 00:00 | close | 1762 | 1.00 | 1.10168 | 0.00000 | 0.00000 | -108.00 | 16508.00 |
| 3525 | 2016.02.26 00:01 | sell | 1763 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 3526 | 2016.02.26 00:30 | close | 1763 | 1.00 | 1.10253 | 0.00000 | 0.00000 | -105.00 | 16403.00 |
| 3527 | 2016.02.26 00:31 | buy | 1764 | 1.00 | 1.10264 | 0.00000 | 0.00000 | ||
| 3528 | 2016.02.26 01:00 | close | 1764 | 1.00 | 1.10202 | 0.00000 | 0.00000 | -62.00 | 16341.00 |
| 3529 | 2016.02.26 01:01 | sell | 1765 | 1.00 | 1.10192 | 0.00000 | 0.00000 | ||
| 3530 | 2016.02.26 01:30 | close | 1765 | 1.00 | 1.10218 | 0.00000 | 0.00000 | -26.00 | 16315.00 |
| 3531 | 2016.02.26 01:31 | buy | 1766 | 1.00 | 1.10201 | 0.00000 | 0.00000 | ||
| 3532 | 2016.02.26 01:55 | close | 1766 | 1.00 | 1.10232 | 0.00000 | 0.00000 | 31.00 | 16346.00 |
| 3533 | 2016.02.26 02:00 | buy | 1767 | 1.00 | 1.10228 | 0.00000 | 0.00000 | ||
| 3534 | 2016.02.26 02:05 | close | 1767 | 1.00 | 1.10260 | 0.00000 | 0.00000 | 32.00 | 16378.00 |
| 3535 | 2016.02.26 02:30 | buy | 1768 | 1.00 | 1.10388 | 0.00000 | 0.00000 | ||
| 3536 | 2016.02.26 03:01 | close | 1768 | 1.00 | 1.10503 | 0.00000 | 0.00000 | 115.00 | 16493.00 |
| 3537 | 2016.02.26 03:03 | buy | 1769 | 1.00 | 1.10489 | 0.00000 | 0.00000 | ||
| 3538 | 2016.02.26 03:05 | close | 1769 | 1.00 | 1.10553 | 0.00000 | 0.00000 | 64.00 | 16557.00 |
| 3539 | 2016.02.26 03:30 | buy | 1770 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
| 3540 | 2016.02.26 04:05 | close | 1770 | 1.00 | 1.10519 | 0.00000 | 0.00000 | 23.00 | 16580.00 |
| 3541 | 2016.02.26 04:06 | buy | 1771 | 1.00 | 1.10517 | 0.00000 | 0.00000 | ||
| 3542 | 2016.02.26 04:07 | close | 1771 | 1.00 | 1.10529 | 0.00000 | 0.00000 | 12.00 | 16592.00 |
| 3543 | 2016.02.26 04:30 | buy | 1772 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
| 3544 | 2016.02.26 04:55 | close | 1772 | 1.00 | 1.10532 | 0.00000 | 0.00000 | 18.00 | 16610.00 |
| 3545 | 2016.02.26 05:00 | buy | 1773 | 1.00 | 1.10529 | 0.00000 | 0.00000 | ||
| 3546 | 2016.02.26 05:05 | close | 1773 | 1.00 | 1.10568 | 0.00000 | 0.00000 | 39.00 | 16649.00 |
| 3547 | 2016.02.26 05:30 | buy | 1774 | 1.00 | 1.10606 | 0.00000 | 0.00000 | ||
| 3548 | 2016.02.26 06:01 | close | 1774 | 1.00 | 1.10673 | 0.00000 | 0.00000 | 67.00 | 16716.00 |
| 3549 | 2016.02.26 06:02 | buy | 1775 | 1.00 | 1.10669 | 0.00000 | 0.00000 | ||
| 3550 | 2016.02.26 06:03 | close | 1775 | 1.00 | 1.10679 | 0.00000 | 0.00000 | 10.00 | 16726.00 |
| 3551 | 2016.02.26 06:30 | buy | 1776 | 1.00 | 1.10646 | 0.00000 | 0.00000 | ||
| 3552 | 2016.02.26 07:00 | close | 1776 | 1.00 | 1.10601 | 0.00000 | 0.00000 | -45.00 | 16681.00 |
| 3553 | 2016.02.26 07:01 | sell | 1777 | 1.00 | 1.10593 | 0.00000 | 0.00000 | ||
| 3554 | 2016.02.26 07:30 | close | 1777 | 1.00 | 1.10627 | 0.00000 | 0.00000 | -34.00 | 16647.00 |
| 3555 | 2016.02.26 07:31 | buy | 1778 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
| 3556 | 2016.02.26 07:48 | close | 1778 | 1.00 | 1.10654 | 0.00000 | 0.00000 | 56.00 | 16703.00 |
| 3557 | 2016.02.26 08:00 | sell | 1779 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
| 3558 | 2016.02.26 08:07 | close | 1779 | 1.00 | 1.10584 | 0.00000 | 0.00000 | 17.00 | 16720.00 |
| 3559 | 2016.02.26 08:30 | sell | 1780 | 1.00 | 1.10547 | 0.00000 | 0.00000 | ||
| 3560 | 2016.02.26 08:55 | close | 1780 | 1.00 | 1.10491 | 0.00000 | 0.00000 | 56.00 | 16776.00 |
| 3561 | 2016.02.26 09:00 | sell | 1781 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
| 3562 | 2016.02.26 09:03 | close | 1781 | 1.00 | 1.10475 | 0.00000 | 0.00000 | 39.00 | 16815.00 |
| 3563 | 2016.02.26 09:30 | buy | 1782 | 1.00 | 1.10600 | 0.00000 | 0.00000 | ||
| 3564 | 2016.02.26 10:00 | close | 1782 | 1.00 | 1.10577 | 0.00000 | 0.00000 | -23.00 | 16792.00 |
| 3565 | 2016.02.26 10:01 | sell | 1783 | 1.00 | 1.10603 | 0.00000 | 0.00000 | ||
| 3566 | 2016.02.26 10:05 | close | 1783 | 1.00 | 1.10532 | 0.00000 | 0.00000 | 71.00 | 16863.00 |
| 3567 | 2016.02.26 10:30 | sell | 1784 | 1.00 | 1.10261 | 0.00000 | 0.00000 | ||
| 3568 | 2016.02.26 11:07 | close | 1784 | 1.00 | 1.10115 | 0.00000 | 0.00000 | 146.00 | 17009.00 |
| 3569 | 2016.02.26 11:08 | sell | 1785 | 1.00 | 1.10128 | 0.00000 | 0.00000 | ||
| 3570 | 2016.02.26 11:10 | close | 1785 | 1.00 | 1.10056 | 0.00000 | 0.00000 | 72.00 | 17081.00 |
| 3571 | 2016.02.26 11:30 | sell | 1786 | 1.00 | 1.10073 | 0.00000 | 0.00000 | ||
| 3572 | 2016.02.26 12:00 | close | 1786 | 1.00 | 1.10158 | 0.00000 | 0.00000 | -85.00 | 16996.00 |
| 3573 | 2016.02.26 12:01 | buy | 1787 | 1.00 | 1.10109 | 0.00000 | 0.00000 | ||
| 3574 | 2016.02.26 12:31 | close | 1787 | 1.00 | 1.10189 | 0.00000 | 0.00000 | 80.00 | 17076.00 |
| 3575 | 2016.02.26 12:32 | buy | 1788 | 1.00 | 1.10186 | 0.00000 | 0.00000 | ||
| 3576 | 2016.02.26 12:33 | close | 1788 | 1.00 | 1.10194 | 0.00000 | 0.00000 | 8.00 | 17084.00 |
| 3577 | 2016.02.26 13:00 | buy | 1789 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 3578 | 2016.02.26 13:05 | close | 1789 | 1.00 | 1.10204 | 0.00000 | 0.00000 | 25.00 | 17109.00 |
| 3579 | 2016.02.26 13:30 | sell | 1790 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
| 3580 | 2016.02.26 13:33 | close | 1790 | 1.00 | 1.10144 | 0.00000 | 0.00000 | 17.00 | 17126.00 |
| 3581 | 2016.02.26 14:00 | buy | 1791 | 1.00 | 1.10231 | 0.00000 | 0.00000 | ||
| 3582 | 2016.02.26 14:16 | close | 1791 | 1.00 | 1.10302 | 0.00000 | 0.00000 | 71.00 | 17197.00 |
| 3583 | 2016.02.26 14:30 | buy | 1792 | 1.00 | 1.10255 | 0.00000 | 0.00000 | ||
| 3584 | 2016.02.26 15:00 | close | 1792 | 1.00 | 1.10193 | 0.00000 | 0.00000 | -62.00 | 17135.00 |
| 3585 | 2016.02.26 15:01 | sell | 1793 | 1.00 | 1.10140 | 0.00000 | 0.00000 | ||
| 3586 | 2016.02.26 15:05 | close | 1793 | 1.00 | 1.10102 | 0.00000 | 0.00000 | 38.00 | 17173.00 |
| 3587 | 2016.02.26 15:30 | sell | 1794 | 1.00 | 1.10171 | 0.00000 | 0.00000 | ||
| 3588 | 2016.02.26 15:32 | close | 1794 | 1.00 | 1.10108 | 0.00000 | 0.00000 | 63.00 | 17236.00 |
| 3589 | 2016.02.26 16:00 | sell | 1795 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 3590 | 2016.02.26 16:52 | close | 1795 | 1.00 | 1.09632 | 0.00000 | 0.00000 | 99.00 | 17335.00 |
| 3591 | 2016.02.26 16:53 | sell | 1796 | 1.00 | 1.09650 | 0.00000 | 0.00000 | ||
| 3592 | 2016.02.26 16:55 | close | 1796 | 1.00 | 1.09549 | 0.00000 | 0.00000 | 101.00 | 17436.00 |
| 3593 | 2016.02.26 17:00 | sell | 1797 | 1.00 | 1.09575 | 0.00000 | 0.00000 | ||
| 3594 | 2016.02.26 17:10 | close | 1797 | 1.00 | 1.09427 | 0.00000 | 0.00000 | 148.00 | 17584.00 |
| 3595 | 2016.02.26 17:30 | buy | 1798 | 1.00 | 1.09657 | 0.00000 | 0.00000 | ||
| 3596 | 2016.02.26 18:00 | close | 1798 | 1.00 | 1.09255 | 0.00000 | 0.00000 | -402.00 | 17182.00 |
| 3597 | 2016.02.26 18:01 | sell | 1799 | 1.00 | 1.09258 | 0.00000 | 0.00000 | ||
| 3598 | 2016.02.26 18:30 | close | 1799 | 1.00 | 1.09336 | 0.00000 | 0.00000 | -78.00 | 17104.00 |
| 3599 | 2016.02.26 18:31 | buy | 1800 | 1.00 | 1.09279 | 0.00000 | 0.00000 | ||
| 3600 | 2016.02.26 19:00 | close | 1800 | 1.00 | 1.09309 | 0.00000 | 0.00000 | 30.00 | 17134.00 |
| 3601 | 2016.02.26 19:01 | sell | 1801 | 1.00 | 1.09339 | 0.00000 | 0.00000 | ||
| 3602 | 2016.02.26 19:10 | close | 1801 | 1.00 | 1.09270 | 0.00000 | 0.00000 | 69.00 | 17203.00 |
| 3603 | 2016.02.26 19:30 | sell | 1802 | 1.00 | 1.09251 | 0.00000 | 0.00000 | ||
| 3604 | 2016.02.26 19:46 | close | 1802 | 1.00 | 1.09173 | 0.00000 | 0.00000 | 78.00 | 17281.00 |
| 3605 | 2016.02.26 20:00 | sell | 1803 | 1.00 | 1.09250 | 0.00000 | 0.00000 | ||
| 3606 | 2016.02.26 20:07 | close | 1803 | 1.00 | 1.09215 | 0.00000 | 0.00000 | 35.00 | 17316.00 |
| 3607 | 2016.02.26 20:30 | buy | 1804 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
| 3608 | 2016.02.26 20:52 | close | 1804 | 1.00 | 1.09286 | 0.00000 | 0.00000 | 22.00 | 17338.00 |
| 3609 | 2016.02.26 21:00 | buy | 1805 | 1.00 | 1.09298 | 0.00000 | 0.00000 | ||
| 3610 | 2016.02.26 21:30 | close | 1805 | 1.00 | 1.09259 | 0.00000 | 0.00000 | -39.00 | 17299.00 |
| 3611 | 2016.02.26 21:31 | sell | 1806 | 1.00 | 1.09233 | 0.00000 | 0.00000 | ||
| 3612 | 2016.02.26 22:00 | close | 1806 | 1.00 | 1.09269 | 0.00000 | 0.00000 | -36.00 | 17263.00 |
| 3613 | 2016.02.26 22:01 | buy | 1807 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
| 3614 | 2016.02.26 22:05 | close | 1807 | 1.00 | 1.09289 | 0.00000 | 0.00000 | 22.00 | 17285.00 |
| 3615 | 2016.02.26 22:30 | buy | 1808 | 1.00 | 1.09381 | 0.00000 | 0.00000 | ||
| 3616 | 2016.02.26 23:30 | close | 1808 | 1.00 | 1.09380 | 0.00000 | 0.00000 | -1.00 | 17284.00 |
| 3617 | 2016.02.26 23:31 | sell | 1809 | 1.00 | 1.09379 | 0.00000 | 0.00000 | ||
| 3618 | 2016.02.26 23:37 | close | 1809 | 1.00 | 1.09366 | 0.00000 | 0.00000 | 13.00 | 17297.00 |
| 3619 | 2016.02.29 00:00 | buy | 1810 | 1.00 | 1.09132 | 0.00000 | 0.00000 | ||
| 3620 | 2016.02.29 00:08 | close | 1810 | 1.00 | 1.09210 | 0.00000 | 0.00000 | 78.00 | 17375.00 |
| 3621 | 2016.02.29 00:30 | sell | 1811 | 1.00 | 1.09188 | 0.00000 | 0.00000 | ||
| 3622 | 2016.02.29 01:07 | close | 1811 | 1.00 | 1.09148 | 0.00000 | 0.00000 | 40.00 | 17415.00 |
| 3623 | 2016.02.29 01:08 | sell | 1812 | 1.00 | 1.09154 | 0.00000 | 0.00000 | ||
| 3624 | 2016.02.29 01:10 | close | 1812 | 1.00 | 1.09116 | 0.00000 | 0.00000 | 38.00 | 17453.00 |
| 3625 | 2016.02.29 01:30 | buy | 1813 | 1.00 | 1.09214 | 0.00000 | 0.00000 | ||
| 3626 | 2016.02.29 01:55 | close | 1813 | 1.00 | 1.09270 | 0.00000 | 0.00000 | 56.00 | 17509.00 |
| 3627 | 2016.02.29 02:00 | buy | 1814 | 1.00 | 1.09245 | 0.00000 | 0.00000 | ||
| 3628 | 2016.02.29 02:05 | close | 1814 | 1.00 | 1.09277 | 0.00000 | 0.00000 | 32.00 | 17541.00 |
| 3629 | 2016.02.29 02:30 | sell | 1815 | 1.00 | 1.09213 | 0.00000 | 0.00000 | ||
| 3630 | 2016.02.29 02:40 | close | 1815 | 1.00 | 1.09170 | 0.00000 | 0.00000 | 43.00 | 17584.00 |
| 3631 | 2016.02.29 03:00 | buy | 1816 | 1.00 | 1.09234 | 0.00000 | 0.00000 | ||
| 3632 | 2016.02.29 03:07 | close | 1816 | 1.00 | 1.09257 | 0.00000 | 0.00000 | 23.00 | 17607.00 |
| 3633 | 2016.02.29 03:30 | buy | 1817 | 1.00 | 1.09290 | 0.00000 | 0.00000 | ||
| 3634 | 2016.02.29 04:10 | close | 1817 | 1.00 | 1.09323 | 0.00000 | 0.00000 | 33.00 | 17640.00 |
| 3635 | 2016.02.29 04:11 | buy | 1818 | 1.00 | 1.09316 | 0.00000 | 0.00000 | ||
| 3636 | 2016.02.29 04:12 | close | 1818 | 1.00 | 1.09318 | 0.00000 | 0.00000 | 2.00 | 17642.00 |
| 3637 | 2016.02.29 04:30 | buy | 1819 | 1.00 | 1.09349 | 0.00000 | 0.00000 | ||
| 3638 | 2016.02.29 05:00 | close | 1819 | 1.00 | 1.09275 | 0.00000 | 0.00000 | -74.00 | 17568.00 |
| 3639 | 2016.02.29 05:01 | sell | 1820 | 1.00 | 1.09280 | 0.00000 | 0.00000 | ||
| 3640 | 2016.02.29 06:00 | close | 1820 | 1.00 | 1.09238 | 0.00000 | 0.00000 | 42.00 | 17610.00 |
| 3641 | 2016.02.29 06:01 | buy | 1821 | 1.00 | 1.09240 | 0.00000 | 0.00000 | ||
| 3642 | 2016.02.29 06:03 | close | 1821 | 1.00 | 1.09240 | 0.00000 | 0.00000 | 0.00 | 17610.00 |
| 3643 | 2016.02.29 06:30 | sell | 1822 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 3644 | 2016.02.29 07:00 | close | 1822 | 1.00 | 1.09339 | 0.00000 | 0.00000 | -134.00 | 17476.00 |
| 3645 | 2016.02.29 07:01 | buy | 1823 | 1.00 | 1.09355 | 0.00000 | 0.00000 | ||
| 3646 | 2016.02.29 07:31 | close | 1823 | 1.00 | 1.09363 | 0.00000 | 0.00000 | 8.00 | 17484.00 |
| 3647 | 2016.02.29 07:33 | buy | 1824 | 1.00 | 1.09362 | 0.00000 | 0.00000 | ||
| 3648 | 2016.02.29 07:35 | close | 1824 | 1.00 | 1.09374 | 0.00000 | 0.00000 | 12.00 | 17496.00 |
| 3649 | 2016.02.29 08:00 | buy | 1825 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
| 3650 | 2016.02.29 08:30 | close | 1825 | 1.00 | 1.09400 | 0.00000 | 0.00000 | -33.00 | 17463.00 |
| 3651 | 2016.02.29 08:31 | sell | 1826 | 1.00 | 1.09403 | 0.00000 | 0.00000 | ||
| 3652 | 2016.02.29 09:00 | close | 1826 | 1.00 | 1.09437 | 0.00000 | 0.00000 | -34.00 | 17429.00 |
| 3653 | 2016.02.29 09:01 | buy | 1827 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 3654 | 2016.02.29 09:07 | close | 1827 | 1.00 | 1.09489 | 0.00000 | 0.00000 | 75.00 | 17504.00 |
| 3655 | 2016.02.29 09:30 | buy | 1828 | 1.00 | 1.09442 | 0.00000 | 0.00000 | ||
| 3656 | 2016.02.29 09:35 | close | 1828 | 1.00 | 1.09474 | 0.00000 | 0.00000 | 32.00 | 17536.00 |
| 3657 | 2016.02.29 10:00 | buy | 1829 | 1.00 | 1.09566 | 0.00000 | 0.00000 | ||
| 3658 | 2016.02.29 10:30 | close | 1829 | 1.00 | 1.09289 | 0.00000 | 0.00000 | -277.00 | 17259.00 |
| 3659 | 2016.02.29 10:31 | sell | 1830 | 1.00 | 1.09327 | 0.00000 | 0.00000 | ||
| 3660 | 2016.02.29 11:25 | close | 1830 | 1.00 | 1.09107 | 0.00000 | 0.00000 | 220.00 | 17479.00 |
| 3661 | 2016.02.29 11:26 | sell | 1831 | 1.00 | 1.09130 | 0.00000 | 0.00000 | ||
| 3662 | 2016.02.29 11:27 | close | 1831 | 1.00 | 1.09119 | 0.00000 | 0.00000 | 11.00 | 17490.00 |
| 3663 | 2016.02.29 11:30 | sell | 1832 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
| 3664 | 2016.02.29 12:01 | close | 1832 | 1.00 | 1.09082 | 0.00000 | 0.00000 | 68.00 | 17558.00 |
| 3665 | 2016.02.29 12:03 | sell | 1833 | 1.00 | 1.09097 | 0.00000 | 0.00000 | ||
| 3666 | 2016.02.29 12:05 | close | 1833 | 1.00 | 1.09032 | 0.00000 | 0.00000 | 65.00 | 17623.00 |
| 3667 | 2016.02.29 12:30 | sell | 1834 | 1.00 | 1.09059 | 0.00000 | 0.00000 | ||
| 3668 | 2016.02.29 13:05 | close | 1834 | 1.00 | 1.09015 | 0.00000 | 0.00000 | 44.00 | 17667.00 |
| 3669 | 2016.02.29 13:06 | sell | 1835 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 3670 | 2016.02.29 13:07 | close | 1835 | 1.00 | 1.08995 | 0.00000 | 0.00000 | 24.00 | 17691.00 |
| 3671 | 2016.02.29 13:30 | sell | 1836 | 1.00 | 1.08862 | 0.00000 | 0.00000 | ||
| 3672 | 2016.02.29 14:30 | close | 1836 | 1.00 | 1.08914 | 0.00000 | 0.00000 | -52.00 | 17639.00 |
| 3673 | 2016.02.29 14:31 | buy | 1837 | 1.00 | 1.08928 | 0.00000 | 0.00000 | ||
| 3674 | 2016.02.29 15:00 | close | 1837 | 1.00 | 1.08896 | 0.00000 | 0.00000 | -32.00 | 17607.00 |
| 3675 | 2016.02.29 15:01 | sell | 1838 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 3676 | 2016.02.29 15:10 | close | 1838 | 1.00 | 1.08868 | 0.00000 | 0.00000 | 82.00 | 17689.00 |
| 3677 | 2016.02.29 15:30 | sell | 1839 | 1.00 | 1.08855 | 0.00000 | 0.00000 | ||
| 3678 | 2016.02.29 15:35 | close | 1839 | 1.00 | 1.08811 | 0.00000 | 0.00000 | 44.00 | 17733.00 |
| 3679 | 2016.02.29 16:00 | sell | 1840 | 1.00 | 1.08845 | 0.00000 | 0.00000 | ||
| 3680 | 2016.02.29 16:07 | close | 1840 | 1.00 | 1.08830 | 0.00000 | 0.00000 | 15.00 | 17748.00 |
| 3681 | 2016.02.29 16:30 | sell | 1841 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
| 3682 | 2016.02.29 17:00 | close | 1841 | 1.00 | 1.08927 | 0.00000 | 0.00000 | -166.00 | 17582.00 |
| 3683 | 2016.02.29 17:01 | buy | 1842 | 1.00 | 1.08961 | 0.00000 | 0.00000 | ||
| 3684 | 2016.02.29 17:30 | close | 1842 | 1.00 | 1.08674 | 0.00000 | 0.00000 | -287.00 | 17295.00 |
| 3685 | 2016.02.29 17:31 | sell | 1843 | 1.00 | 1.08728 | 0.00000 | 0.00000 | ||
| 3686 | 2016.02.29 18:31 | close | 1843 | 1.00 | 1.08615 | 0.00000 | 0.00000 | 113.00 | 17408.00 |
| 3687 | 2016.02.29 18:32 | sell | 1844 | 1.00 | 1.08624 | 0.00000 | 0.00000 | ||
| 3688 | 2016.02.29 18:33 | close | 1844 | 1.00 | 1.08604 | 0.00000 | 0.00000 | 20.00 | 17428.00 |
| 3689 | 2016.02.29 19:00 | buy | 1845 | 1.00 | 1.08676 | 0.00000 | 0.00000 | ||
| 3690 | 2016.02.29 19:30 | close | 1845 | 1.00 | 1.08668 | 0.00000 | 0.00000 | -8.00 | 17420.00 |
| 3691 | 2016.02.29 19:31 | sell | 1846 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
| 3692 | 2016.02.29 20:00 | close | 1846 | 1.00 | 1.08746 | 0.00000 | 0.00000 | -72.00 | 17348.00 |
| 3693 | 2016.02.29 20:01 | buy | 1847 | 1.00 | 1.08749 | 0.00000 | 0.00000 | ||
| 3694 | 2016.02.29 20:30 | close | 1847 | 1.00 | 1.08742 | 0.00000 | 0.00000 | -7.00 | 17341.00 |
| 3695 | 2016.02.29 20:31 | sell | 1848 | 1.00 | 1.08736 | 0.00000 | 0.00000 | ||
| 3696 | 2016.02.29 20:33 | close | 1848 | 1.00 | 1.08727 | 0.00000 | 0.00000 | 9.00 | 17350.00 |
| 3697 | 2016.02.29 21:00 | buy | 1849 | 1.00 | 1.08750 | 0.00000 | 0.00000 | ||
| 3698 | 2016.02.29 21:07 | close | 1849 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 6.00 | 17356.00 |
| 3699 | 2016.02.29 21:30 | buy | 1850 | 1.00 | 1.08797 | 0.00000 | 0.00000 | ||
| 3700 | 2016.02.29 22:01 | close | 1850 | 1.00 | 1.08808 | 0.00000 | 0.00000 | 11.00 | 17367.00 |
| 3701 | 2016.02.29 22:02 | buy | 1851 | 1.00 | 1.08819 | 0.00000 | 0.00000 | ||
| 3702 | 2016.02.29 22:05 | close | 1851 | 1.00 | 1.08844 | 0.00000 | 0.00000 | 25.00 | 17392.00 |
| 3703 | 2016.02.29 22:30 | buy | 1852 | 1.00 | 1.08862 | 0.00000 | 0.00000 | ||
| 3704 | 2016.02.29 23:00 | close | 1852 | 1.00 | 1.08785 | 0.00000 | 0.00000 | -77.00 | 17315.00 |
| 3705 | 2016.02.29 23:01 | sell | 1853 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 3706 | 2016.03.01 00:30 | close | 1853 | 1.00 | 1.08789 | 0.00000 | 0.00000 | -18.00 | 17297.00 |
| 3707 | 2016.03.01 00:31 | buy | 1854 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 3708 | 2016.03.01 00:40 | close | 1854 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 96.00 | 17393.00 |
| 3709 | 2016.03.01 01:00 | buy | 1855 | 1.00 | 1.08838 | 0.00000 | 0.00000 | ||
| 3710 | 2016.03.01 01:40 | close | 1855 | 1.00 | 1.08872 | 0.00000 | 0.00000 | 34.00 | 17427.00 |
| 3711 | 2016.03.01 01:41 | buy | 1856 | 1.00 | 1.08866 | 0.00000 | 0.00000 | ||
| 3712 | 2016.03.01 01:42 | close | 1856 | 1.00 | 1.08868 | 0.00000 | 0.00000 | 2.00 | 17429.00 |
| 3713 | 2016.03.01 02:00 | buy | 1857 | 1.00 | 1.08851 | 0.00000 | 0.00000 | ||
| 3714 | 2016.03.01 02:01 | close | 1857 | 1.00 | 1.08859 | 0.00000 | 0.00000 | 8.00 | 17437.00 |
| 3715 | 2016.03.01 02:30 | sell | 1858 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
| 3716 | 2016.03.01 03:01 | close | 1858 | 1.00 | 1.08746 | 0.00000 | 0.00000 | 49.00 | 17486.00 |
| 3717 | 2016.03.01 03:02 | sell | 1859 | 1.00 | 1.08753 | 0.00000 | 0.00000 | ||
| 3718 | 2016.03.01 03:03 | close | 1859 | 1.00 | 1.08738 | 0.00000 | 0.00000 | 15.00 | 17501.00 |
| 3719 | 2016.03.01 03:30 | buy | 1860 | 1.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 3720 | 2016.03.01 04:00 | close | 1860 | 1.00 | 1.08832 | 0.00000 | 0.00000 | -33.00 | 17468.00 |
| 3721 | 2016.03.01 04:02 | sell | 1861 | 1.00 | 1.08836 | 0.00000 | 0.00000 | ||
| 3722 | 2016.03.01 04:30 | close | 1861 | 1.00 | 1.08862 | 0.00000 | 0.00000 | -26.00 | 17442.00 |
| 3723 | 2016.03.01 04:31 | buy | 1862 | 1.00 | 1.08865 | 0.00000 | 0.00000 | ||
| 3724 | 2016.03.01 05:00 | close | 1862 | 1.00 | 1.08844 | 0.00000 | 0.00000 | -21.00 | 17421.00 |
| 3725 | 2016.03.01 05:01 | sell | 1863 | 1.00 | 1.08842 | 0.00000 | 0.00000 | ||
| 3726 | 2016.03.01 05:07 | close | 1863 | 1.00 | 1.08825 | 0.00000 | 0.00000 | 17.00 | 17438.00 |
| 3727 | 2016.03.01 05:30 | sell | 1864 | 1.00 | 1.08820 | 0.00000 | 0.00000 | ||
| 3728 | 2016.03.01 06:01 | close | 1864 | 1.00 | 1.08797 | 0.00000 | 0.00000 | 23.00 | 17461.00 |
| 3729 | 2016.03.01 06:03 | sell | 1865 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 3730 | 2016.03.01 06:05 | close | 1865 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 14.00 | 17475.00 |
| 3731 | 2016.03.01 06:30 | sell | 1866 | 1.00 | 1.08784 | 0.00000 | 0.00000 | ||
| 3732 | 2016.03.01 07:00 | close | 1866 | 1.00 | 1.08815 | 0.00000 | 0.00000 | -31.00 | 17444.00 |
| 3733 | 2016.03.01 07:01 | buy | 1867 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
| 3734 | 2016.03.01 07:03 | close | 1867 | 1.00 | 1.08851 | 0.00000 | 0.00000 | 2.00 | 17446.00 |
| 3735 | 2016.03.01 07:30 | buy | 1868 | 1.00 | 1.08837 | 0.00000 | 0.00000 | ||
| 3736 | 2016.03.01 07:40 | close | 1868 | 1.00 | 1.08863 | 0.00000 | 0.00000 | 26.00 | 17472.00 |
| 3737 | 2016.03.01 08:00 | buy | 1869 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 3738 | 2016.03.01 08:01 | close | 1869 | 1.00 | 1.08866 | 0.00000 | 0.00000 | 8.00 | 17480.00 |
| 3739 | 2016.03.01 08:30 | buy | 1870 | 1.00 | 1.08851 | 0.00000 | 0.00000 | ||
| 3740 | 2016.03.01 08:36 | close | 1870 | 1.00 | 1.08853 | 0.00000 | 0.00000 | 2.00 | 17482.00 |
| 3741 | 2016.03.01 09:00 | sell | 1871 | 1.00 | 1.08828 | 0.00000 | 0.00000 | ||
| 3742 | 2016.03.01 09:06 | close | 1871 | 1.00 | 1.08793 | 0.00000 | 0.00000 | 35.00 | 17517.00 |
| 3743 | 2016.03.01 09:30 | sell | 1872 | 1.00 | 1.08670 | 0.00000 | 0.00000 | ||
| 3744 | 2016.03.01 10:00 | close | 1872 | 1.00 | 1.08760 | 0.00000 | 0.00000 | -90.00 | 17427.00 |
| 3745 | 2016.03.01 10:01 | buy | 1873 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 3746 | 2016.03.01 10:30 | close | 1873 | 1.00 | 1.08702 | 0.00000 | 0.00000 | -60.00 | 17367.00 |
| 3747 | 2016.03.01 10:31 | sell | 1874 | 1.00 | 1.08600 | 0.00000 | 0.00000 | ||
| 3748 | 2016.03.01 10:32 | close | 1874 | 1.00 | 1.08620 | 0.00000 | 0.00000 | -20.00 | 17347.00 |
| 3749 | 2016.03.01 11:00 | buy | 1875 | 1.00 | 1.08728 | 0.00000 | 0.00000 | ||
| 3750 | 2016.03.01 11:05 | close | 1875 | 1.00 | 1.08770 | 0.00000 | 0.00000 | 42.00 | 17389.00 |
| 3751 | 2016.03.01 11:30 | sell | 1876 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 3752 | 2016.03.01 11:55 | close | 1876 | 1.00 | 1.08569 | 0.00000 | 0.00000 | 86.00 | 17475.00 |
| 3753 | 2016.03.01 12:00 | sell | 1877 | 1.00 | 1.08611 | 0.00000 | 0.00000 | ||
| 3754 | 2016.03.01 12:33 | close | 1877 | 1.00 | 1.08589 | 0.00000 | 0.00000 | 22.00 | 17497.00 |
| 3755 | 2016.03.01 12:35 | sell | 1878 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
| 3756 | 2016.03.01 13:00 | close | 1878 | 1.00 | 1.08723 | 0.00000 | 0.00000 | -50.00 | 17447.00 |
| 3757 | 2016.03.01 13:01 | buy | 1879 | 1.00 | 1.08733 | 0.00000 | 0.00000 | ||
| 3758 | 2016.03.01 13:30 | close | 1879 | 1.00 | 1.08583 | 0.00000 | 0.00000 | -150.00 | 17297.00 |
| 3759 | 2016.03.01 13:31 | sell | 1880 | 1.00 | 1.08634 | 0.00000 | 0.00000 | ||
| 3760 | 2016.03.01 14:00 | close | 1880 | 1.00 | 1.08750 | 0.00000 | 0.00000 | -116.00 | 17181.00 |
| 3761 | 2016.03.01 14:01 | buy | 1881 | 1.00 | 1.08761 | 0.00000 | 0.00000 | ||
| 3762 | 2016.03.01 14:50 | close | 1881 | 1.00 | 1.08767 | 0.00000 | 0.00000 | 6.00 | 17187.00 |
| 3763 | 2016.03.01 14:51 | buy | 1882 | 1.00 | 1.08763 | 0.00000 | 0.00000 | ||
| 3764 | 2016.03.01 14:53 | close | 1882 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 22.00 | 17209.00 |
| 3765 | 2016.03.01 15:00 | buy | 1883 | 1.00 | 1.08785 | 0.00000 | 0.00000 | ||
| 3766 | 2016.03.01 15:25 | close | 1883 | 1.00 | 1.08835 | 0.00000 | 0.00000 | 50.00 | 17259.00 |
| 3767 | 2016.03.01 15:30 | buy | 1884 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 3768 | 2016.03.01 16:00 | close | 1884 | 1.00 | 1.08798 | 0.00000 | 0.00000 | -28.00 | 17231.00 |
| 3769 | 2016.03.01 16:01 | sell | 1885 | 1.00 | 1.08789 | 0.00000 | 0.00000 | ||
| 3770 | 2016.03.01 16:05 | close | 1885 | 1.00 | 1.08762 | 0.00000 | 0.00000 | 27.00 | 17258.00 |
| 3771 | 2016.03.01 16:30 | sell | 1886 | 1.00 | 1.08627 | 0.00000 | 0.00000 | ||
| 3772 | 2016.03.01 17:05 | close | 1886 | 1.00 | 1.08506 | 0.00000 | 0.00000 | 121.00 | 17379.00 |
| 3773 | 2016.03.01 17:06 | sell | 1887 | 1.00 | 1.08521 | 0.00000 | 0.00000 | ||
| 3774 | 2016.03.01 17:07 | close | 1887 | 1.00 | 1.08455 | 0.00000 | 0.00000 | 66.00 | 17445.00 |
| 3775 | 2016.03.01 17:30 | sell | 1888 | 1.00 | 1.08401 | 0.00000 | 0.00000 | ||
| 3776 | 2016.03.01 18:00 | close | 1888 | 1.00 | 1.08593 | 0.00000 | 0.00000 | -192.00 | 17253.00 |
| 3777 | 2016.03.01 18:01 | buy | 1889 | 1.00 | 1.08586 | 0.00000 | 0.00000 | ||
| 3778 | 2016.03.01 18:30 | close | 1889 | 1.00 | 1.08513 | 0.00000 | 0.00000 | -73.00 | 17180.00 |
| 3779 | 2016.03.01 18:31 | sell | 1890 | 1.00 | 1.08534 | 0.00000 | 0.00000 | ||
| 3780 | 2016.03.01 18:55 | close | 1890 | 1.00 | 1.08420 | 0.00000 | 0.00000 | 114.00 | 17294.00 |
| 3781 | 2016.03.01 19:00 | sell | 1891 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 3782 | 2016.03.01 19:07 | close | 1891 | 1.00 | 1.08412 | 0.00000 | 0.00000 | 50.00 | 17344.00 |
| 3783 | 2016.03.01 19:30 | sell | 1892 | 1.00 | 1.08417 | 0.00000 | 0.00000 | ||
| 3784 | 2016.03.01 20:00 | close | 1892 | 1.00 | 1.08570 | 0.00000 | 0.00000 | -153.00 | 17191.00 |
| 3785 | 2016.03.01 20:01 | buy | 1893 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
| 3786 | 2016.03.01 20:30 | close | 1893 | 1.00 | 1.08569 | 0.00000 | 0.00000 | 5.00 | 17196.00 |
| 3787 | 2016.03.01 20:31 | sell | 1894 | 1.00 | 1.08562 | 0.00000 | 0.00000 | ||
| 3788 | 2016.03.01 20:33 | close | 1894 | 1.00 | 1.08553 | 0.00000 | 0.00000 | 9.00 | 17205.00 |
| 3789 | 2016.03.01 21:00 | buy | 1895 | 1.00 | 1.08694 | 0.00000 | 0.00000 | ||
| 3790 | 2016.03.01 21:30 | close | 1895 | 1.00 | 1.08692 | 0.00000 | 0.00000 | -2.00 | 17203.00 |
| 3791 | 2016.03.01 21:31 | sell | 1896 | 1.00 | 1.08689 | 0.00000 | 0.00000 | ||
| 3792 | 2016.03.01 21:32 | close | 1896 | 1.00 | 1.08687 | 0.00000 | 0.00000 | 2.00 | 17205.00 |
| 3793 | 2016.03.01 22:00 | sell | 1897 | 1.00 | 1.08651 | 0.00000 | 0.00000 | ||
| 3794 | 2016.03.01 22:10 | close | 1897 | 1.00 | 1.08611 | 0.00000 | 0.00000 | 40.00 | 17245.00 |
| 3795 | 2016.03.01 22:30 | buy | 1898 | 1.00 | 1.08714 | 0.00000 | 0.00000 | ||
| 3796 | 2016.03.01 23:00 | close | 1898 | 1.00 | 1.08675 | 0.00000 | 0.00000 | -39.00 | 17206.00 |
| 3797 | 2016.03.01 23:01 | sell | 1899 | 1.00 | 1.08642 | 0.00000 | 0.00000 | ||
| 3798 | 2016.03.01 23:05 | close | 1899 | 1.00 | 1.08639 | 0.00000 | 0.00000 | 3.00 | 17209.00 |
| 3799 | 2016.03.01 23:30 | buy | 1900 | 1.00 | 1.08703 | 0.00000 | 0.00000 | ||
| 3800 | 2016.03.02 00:00 | close | 1900 | 1.00 | 1.08644 | 0.00000 | 0.00000 | -59.00 | 17150.00 |
| 3801 | 2016.03.02 00:01 | sell | 1901 | 1.00 | 1.08686 | 0.00000 | 0.00000 | ||
| 3802 | 2016.03.02 00:30 | close | 1901 | 1.00 | 1.08658 | 0.00000 | 0.00000 | 28.00 | 17178.00 |
| 3803 | 2016.03.02 00:31 | buy | 1902 | 1.00 | 1.08659 | 0.00000 | 0.00000 | ||
| 3804 | 2016.03.02 00:35 | close | 1902 | 1.00 | 1.08669 | 0.00000 | 0.00000 | 10.00 | 17188.00 |
| 3805 | 2016.03.02 01:00 | buy | 1903 | 1.00 | 1.08668 | 0.00000 | 0.00000 | ||
| 3806 | 2016.03.02 01:07 | close | 1903 | 1.00 | 1.08687 | 0.00000 | 0.00000 | 19.00 | 17207.00 |
| 3807 | 2016.03.02 01:30 | buy | 1904 | 1.00 | 1.08710 | 0.00000 | 0.00000 | ||
| 3808 | 2016.03.02 01:55 | close | 1904 | 1.00 | 1.08760 | 0.00000 | 0.00000 | 50.00 | 17257.00 |
| 3809 | 2016.03.02 02:00 | buy | 1905 | 1.00 | 1.08762 | 0.00000 | 0.00000 | ||
| 3810 | 2016.03.02 02:30 | close | 1905 | 1.00 | 1.08724 | 0.00000 | 0.00000 | -38.00 | 17219.00 |
| 3811 | 2016.03.02 02:31 | sell | 1906 | 1.00 | 1.08716 | 0.00000 | 0.00000 | ||
| 3812 | 2016.03.02 03:00 | close | 1906 | 1.00 | 1.08742 | 0.00000 | 0.00000 | -26.00 | 17193.00 |
| 3813 | 2016.03.02 03:01 | buy | 1907 | 1.00 | 1.08757 | 0.00000 | 0.00000 | ||
| 3814 | 2016.03.02 03:03 | close | 1907 | 1.00 | 1.08763 | 0.00000 | 0.00000 | 6.00 | 17199.00 |
| 3815 | 2016.03.02 03:30 | sell | 1908 | 1.00 | 1.08707 | 0.00000 | 0.00000 | ||
| 3816 | 2016.03.02 03:40 | close | 1908 | 1.00 | 1.08674 | 0.00000 | 0.00000 | 33.00 | 17232.00 |
| 3817 | 2016.03.02 04:00 | sell | 1909 | 1.00 | 1.08664 | 0.00000 | 0.00000 | ||
| 3818 | 2016.03.02 04:25 | close | 1909 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 44.00 | 17276.00 |
| 3819 | 2016.03.02 04:30 | sell | 1910 | 1.00 | 1.08633 | 0.00000 | 0.00000 | ||
| 3820 | 2016.03.02 05:25 | close | 1910 | 1.00 | 1.08614 | 0.00000 | 0.00000 | 19.00 | 17295.00 |
| 3821 | 2016.03.02 05:26 | sell | 1911 | 1.00 | 1.08617 | 0.00000 | 0.00000 | ||
| 3822 | 2016.03.02 05:27 | close | 1911 | 1.00 | 1.08616 | 0.00000 | 0.00000 | 1.00 | 17296.00 |
| 3823 | 2016.03.02 05:30 | sell | 1912 | 1.00 | 1.08618 | 0.00000 | 0.00000 | ||
| 3824 | 2016.03.02 05:31 | close | 1912 | 1.00 | 1.08609 | 0.00000 | 0.00000 | 9.00 | 17305.00 |
| 3825 | 2016.03.02 06:00 | sell | 1913 | 1.00 | 1.08584 | 0.00000 | 0.00000 | ||
| 3826 | 2016.03.02 06:36 | close | 1913 | 1.00 | 1.08576 | 0.00000 | 0.00000 | 8.00 | 17313.00 |
| 3827 | 2016.03.02 06:38 | sell | 1914 | 1.00 | 1.08579 | 0.00000 | 0.00000 | ||
| 3828 | 2016.03.02 06:40 | close | 1914 | 1.00 | 1.08561 | 0.00000 | 0.00000 | 18.00 | 17331.00 |
| 3829 | 2016.03.02 07:00 | sell | 1915 | 1.00 | 1.08578 | 0.00000 | 0.00000 | ||
| 3830 | 2016.03.02 07:10 | close | 1915 | 1.00 | 1.08571 | 0.00000 | 0.00000 | 7.00 | 17338.00 |
| 3831 | 2016.03.02 07:30 | buy | 1916 | 1.00 | 1.08596 | 0.00000 | 0.00000 | ||
| 3832 | 2016.03.02 07:35 | close | 1916 | 1.00 | 1.08611 | 0.00000 | 0.00000 | 15.00 | 17353.00 |
| 3833 | 2016.03.02 08:00 | buy | 1917 | 1.00 | 1.08601 | 0.00000 | 0.00000 | ||
| 3834 | 2016.03.02 08:05 | close | 1917 | 1.00 | 1.08617 | 0.00000 | 0.00000 | 16.00 | 17369.00 |
| 3835 | 2016.03.02 08:30 | buy | 1918 | 1.00 | 1.08653 | 0.00000 | 0.00000 | ||
| 3836 | 2016.03.02 09:00 | close | 1918 | 1.00 | 1.08495 | 0.00000 | 0.00000 | -158.00 | 17211.00 |
| 3837 | 2016.03.02 09:01 | sell | 1919 | 1.00 | 1.08473 | 0.00000 | 0.00000 | ||
| 3838 | 2016.03.02 09:30 | close | 1919 | 1.00 | 1.08591 | 0.00000 | 0.00000 | -118.00 | 17093.00 |
| 3839 | 2016.03.02 09:31 | buy | 1920 | 1.00 | 1.08573 | 0.00000 | 0.00000 | ||
| 3840 | 2016.03.02 10:02 | close | 1920 | 1.00 | 1.08619 | 0.00000 | 0.00000 | 46.00 | 17139.00 |
| 3841 | 2016.03.02 10:03 | buy | 1921 | 1.00 | 1.08590 | 0.00000 | 0.00000 | ||
| 3842 | 2016.03.02 10:05 | close | 1921 | 1.00 | 1.08664 | 0.00000 | 0.00000 | 74.00 | 17213.00 |
| 3843 | 2016.03.02 10:30 | buy | 1922 | 1.00 | 1.08684 | 0.00000 | 0.00000 | ||
| 3844 | 2016.03.02 11:00 | close | 1922 | 1.00 | 1.08637 | 0.00000 | 0.00000 | -47.00 | 17166.00 |
| 3845 | 2016.03.02 11:01 | sell | 1923 | 1.00 | 1.08647 | 0.00000 | 0.00000 | ||
| 3846 | 2016.03.02 11:07 | close | 1923 | 1.00 | 1.08590 | 0.00000 | 0.00000 | 57.00 | 17223.00 |
| 3847 | 2016.03.02 11:30 | sell | 1924 | 1.00 | 1.08605 | 0.00000 | 0.00000 | ||
| 3848 | 2016.03.02 12:00 | close | 1924 | 1.00 | 1.08700 | 0.00000 | 0.00000 | -95.00 | 17128.00 |
| 3849 | 2016.03.02 12:01 | buy | 1925 | 1.00 | 1.08702 | 0.00000 | 0.00000 | ||
| 3850 | 2016.03.02 12:30 | close | 1925 | 1.00 | 1.08635 | 0.00000 | 0.00000 | -67.00 | 17061.00 |
| 3851 | 2016.03.02 12:31 | sell | 1926 | 1.00 | 1.08645 | 0.00000 | 0.00000 | ||
| 3852 | 2016.03.02 12:52 | close | 1926 | 1.00 | 1.08563 | 0.00000 | 0.00000 | 82.00 | 17143.00 |
| 3853 | 2016.03.02 13:00 | sell | 1927 | 1.00 | 1.08551 | 0.00000 | 0.00000 | ||
| 3854 | 2016.03.02 13:30 | close | 1927 | 1.00 | 1.08578 | 0.00000 | 0.00000 | -27.00 | 17116.00 |
| 3855 | 2016.03.02 13:31 | buy | 1928 | 1.00 | 1.08602 | 0.00000 | 0.00000 | ||
| 3856 | 2016.03.02 13:33 | close | 1928 | 1.00 | 1.08606 | 0.00000 | 0.00000 | 4.00 | 17120.00 |
| 3857 | 2016.03.02 14:00 | sell | 1929 | 1.00 | 1.08519 | 0.00000 | 0.00000 | ||
| 3858 | 2016.03.02 14:37 | close | 1929 | 1.00 | 1.08493 | 0.00000 | 0.00000 | 26.00 | 17146.00 |
| 3859 | 2016.03.02 14:38 | sell | 1930 | 1.00 | 1.08495 | 0.00000 | 0.00000 | ||
| 3860 | 2016.03.02 14:40 | close | 1930 | 1.00 | 1.08475 | 0.00000 | 0.00000 | 20.00 | 17166.00 |
| 3861 | 2016.03.02 15:00 | buy | 1931 | 1.00 | 1.08564 | 0.00000 | 0.00000 | ||
| 3862 | 2016.03.02 15:30 | close | 1931 | 1.00 | 1.08481 | 0.00000 | 0.00000 | -83.00 | 17083.00 |
| 3863 | 2016.03.02 15:31 | sell | 1932 | 1.00 | 1.08487 | 0.00000 | 0.00000 | ||
| 3864 | 2016.03.02 15:55 | close | 1932 | 1.00 | 1.08392 | 0.00000 | 0.00000 | 95.00 | 17178.00 |
| 3865 | 2016.03.02 16:00 | sell | 1933 | 1.00 | 1.08430 | 0.00000 | 0.00000 | ||
| 3866 | 2016.03.02 16:25 | close | 1933 | 1.00 | 1.08337 | 0.00000 | 0.00000 | 93.00 | 17271.00 |
| 3867 | 2016.03.02 17:00 | sell | 1934 | 1.00 | 1.08386 | 0.00000 | 0.00000 | ||
| 3868 | 2016.03.02 17:01 | close | 1934 | 1.00 | 1.08321 | 0.00000 | 0.00000 | 65.00 | 17336.00 |
| 3869 | 2016.03.02 17:30 | buy | 1935 | 1.00 | 1.08406 | 0.00000 | 0.00000 | ||
| 3870 | 2016.03.02 17:33 | close | 1935 | 1.00 | 1.08424 | 0.00000 | 0.00000 | 18.00 | 17354.00 |
| 3871 | 2016.03.02 18:00 | sell | 1936 | 1.00 | 1.08273 | 0.00000 | 0.00000 | ||
| 3872 | 2016.03.02 18:30 | close | 1936 | 1.00 | 1.08326 | 0.00000 | 0.00000 | -53.00 | 17301.00 |
| 3873 | 2016.03.02 18:31 | buy | 1937 | 1.00 | 1.08324 | 0.00000 | 0.00000 | ||
| 3874 | 2016.03.02 18:37 | close | 1937 | 1.00 | 1.08382 | 0.00000 | 0.00000 | 58.00 | 17359.00 |
| 3875 | 2016.03.02 19:00 | buy | 1938 | 1.00 | 1.08439 | 0.00000 | 0.00000 | ||
| 3876 | 2016.03.02 19:35 | close | 1938 | 1.00 | 1.08465 | 0.00000 | 0.00000 | 26.00 | 17385.00 |
| 3877 | 2016.03.02 19:36 | buy | 1939 | 1.00 | 1.08462 | 0.00000 | 0.00000 | ||
| 3878 | 2016.03.02 19:37 | close | 1939 | 1.00 | 1.08478 | 0.00000 | 0.00000 | 16.00 | 17401.00 |
| 3879 | 2016.03.02 20:00 | buy | 1940 | 1.00 | 1.08522 | 0.00000 | 0.00000 | ||
| 3880 | 2016.03.02 20:25 | close | 1940 | 1.00 | 1.08609 | 0.00000 | 0.00000 | 87.00 | 17488.00 |
| 3881 | 2016.03.02 20:30 | buy | 1941 | 1.00 | 1.08608 | 0.00000 | 0.00000 | ||
| 3882 | 2016.03.02 22:00 | close | 1941 | 1.00 | 1.08644 | 0.00000 | 0.00000 | 36.00 | 17524.00 |
| 3883 | 2016.03.02 22:01 | sell | 1942 | 1.00 | 1.08645 | 0.00000 | 0.00000 | ||
| 3884 | 2016.03.02 22:31 | close | 1942 | 1.00 | 1.08636 | 0.00000 | 0.00000 | 9.00 | 17533.00 |
| 3885 | 2016.03.02 22:32 | sell | 1943 | 1.00 | 1.08640 | 0.00000 | 0.00000 | ||
| 3886 | 2016.03.02 22:33 | close | 1943 | 1.00 | 1.08631 | 0.00000 | 0.00000 | 9.00 | 17542.00 |
| 3887 | 2016.03.02 23:00 | buy | 1944 | 1.00 | 1.08657 | 0.00000 | 0.00000 | ||
| 3888 | 2016.03.02 23:07 | close | 1944 | 1.00 | 1.08685 | 0.00000 | 0.00000 | 28.00 | 17570.00 |
| 3889 | 2016.03.02 23:30 | sell | 1945 | 1.00 | 1.08654 | 0.00000 | 0.00000 | ||
| 3890 | 2016.03.02 23:35 | close | 1945 | 1.00 | 1.08652 | 0.00000 | 0.00000 | 2.00 | 17572.00 |
| 3891 | 2016.03.03 00:00 | buy | 1946 | 1.00 | 1.08678 | 0.00000 | 0.00000 | ||
| 3892 | 2016.03.03 00:07 | close | 1946 | 1.00 | 1.08697 | 0.00000 | 0.00000 | 19.00 | 17591.00 |
| 3893 | 2016.03.03 00:30 | buy | 1947 | 1.00 | 1.08699 | 0.00000 | 0.00000 | ||
| 3894 | 2016.03.03 00:40 | close | 1947 | 1.00 | 1.08729 | 0.00000 | 0.00000 | 30.00 | 17621.00 |
| 3895 | 2016.03.03 01:00 | sell | 1948 | 1.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 3896 | 2016.03.03 01:07 | close | 1948 | 1.00 | 1.08677 | 0.00000 | 0.00000 | 15.00 | 17636.00 |
| 3897 | 2016.03.03 01:30 | sell | 1949 | 1.00 | 1.08673 | 0.00000 | 0.00000 | ||
| 3898 | 2016.03.03 01:40 | close | 1949 | 1.00 | 1.08655 | 0.00000 | 0.00000 | 18.00 | 17654.00 |
| 3899 | 2016.03.03 02:00 | buy | 1950 | 1.00 | 1.08690 | 0.00000 | 0.00000 | ||
| 3900 | 2016.03.03 02:22 | close | 1950 | 1.00 | 1.08705 | 0.00000 | 0.00000 | 15.00 | 17669.00 |
| 3901 | 2016.03.03 02:30 | buy | 1951 | 1.00 | 1.08696 | 0.00000 | 0.00000 | ||
| 3902 | 2016.03.03 02:31 | close | 1951 | 1.00 | 1.08709 | 0.00000 | 0.00000 | 13.00 | 17682.00 |
| 3903 | 2016.03.03 03:00 | sell | 1952 | 1.00 | 1.08697 | 0.00000 | 0.00000 | ||
| 3904 | 2016.03.03 03:02 | close | 1952 | 1.00 | 1.08695 | 0.00000 | 0.00000 | 2.00 | 17684.00 |
| 3905 | 2016.03.03 03:30 | buy | 1953 | 1.00 | 1.08722 | 0.00000 | 0.00000 | ||
| 3906 | 2016.03.03 04:01 | close | 1953 | 1.00 | 1.08730 | 0.00000 | 0.00000 | 8.00 | 17692.00 |
| 3907 | 2016.03.03 04:30 | sell | 1954 | 1.00 | 1.08709 | 0.00000 | 0.00000 | ||
| 3908 | 2016.03.03 04:32 | close | 1954 | 1.00 | 1.08695 | 0.00000 | 0.00000 | 14.00 | 17706.00 |
| 3909 | 2016.03.03 05:00 | sell | 1955 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
| 3910 | 2016.03.03 05:23 | close | 1955 | 1.00 | 1.08592 | 0.00000 | 0.00000 | 70.00 | 17776.00 |
| 3911 | 2016.03.03 05:30 | sell | 1956 | 1.00 | 1.08591 | 0.00000 | 0.00000 | ||
| 3912 | 2016.03.03 06:30 | close | 1956 | 1.00 | 1.08603 | 0.00000 | 0.00000 | -12.00 | 17764.00 |
| 3913 | 2016.03.03 06:31 | buy | 1957 | 1.00 | 1.08586 | 0.00000 | 0.00000 | ||
| 3914 | 2016.03.03 07:00 | close | 1957 | 1.00 | 1.08583 | 0.00000 | 0.00000 | -3.00 | 17761.00 |
| 3915 | 2016.03.03 07:01 | sell | 1958 | 1.00 | 1.08582 | 0.00000 | 0.00000 | ||
| 3916 | 2016.03.03 07:07 | close | 1958 | 1.00 | 1.08564 | 0.00000 | 0.00000 | 18.00 | 17779.00 |
| 3917 | 2016.03.03 07:30 | sell | 1959 | 1.00 | 1.08560 | 0.00000 | 0.00000 | ||
| 3918 | 2016.03.03 08:00 | close | 1959 | 1.00 | 1.08583 | 0.00000 | 0.00000 | -23.00 | 17756.00 |
| 3919 | 2016.03.03 08:01 | buy | 1960 | 1.00 | 1.08567 | 0.00000 | 0.00000 | ||
| 3920 | 2016.03.03 08:07 | close | 1960 | 1.00 | 1.08611 | 0.00000 | 0.00000 | 44.00 | 17800.00 |
| 3921 | 2016.03.03 08:30 | buy | 1961 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
| 3922 | 2016.03.03 08:33 | close | 1961 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 17.00 | 17817.00 |
| 3923 | 2016.03.03 09:00 | sell | 1962 | 1.00 | 1.08589 | 0.00000 | 0.00000 | ||
| 3924 | 2016.03.03 09:30 | close | 1962 | 1.00 | 1.08603 | 0.00000 | 0.00000 | -14.00 | 17803.00 |
| 3925 | 2016.03.03 09:31 | buy | 1963 | 1.00 | 1.08592 | 0.00000 | 0.00000 | ||
| 3926 | 2016.03.03 09:35 | close | 1963 | 1.00 | 1.08622 | 0.00000 | 0.00000 | 30.00 | 17833.00 |
| 3927 | 2016.03.03 10:00 | buy | 1964 | 1.00 | 1.08692 | 0.00000 | 0.00000 | ||
| 3928 | 2016.03.03 10:52 | close | 1964 | 1.00 | 1.08729 | 0.00000 | 0.00000 | 37.00 | 17870.00 |
| 3929 | 2016.03.03 10:53 | buy | 1965 | 1.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 3930 | 2016.03.03 10:55 | close | 1965 | 1.00 | 1.08763 | 0.00000 | 0.00000 | 43.00 | 17913.00 |
| 3931 | 2016.03.03 11:00 | buy | 1966 | 1.00 | 1.08757 | 0.00000 | 0.00000 | ||
| 3932 | 2016.03.03 11:30 | close | 1966 | 1.00 | 1.08716 | 0.00000 | 0.00000 | -41.00 | 17872.00 |
| 3933 | 2016.03.03 11:31 | sell | 1967 | 1.00 | 1.08719 | 0.00000 | 0.00000 | ||
| 3934 | 2016.03.03 11:37 | close | 1967 | 1.00 | 1.08674 | 0.00000 | 0.00000 | 45.00 | 17917.00 |
| 3935 | 2016.03.03 12:00 | sell | 1968 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
| 3936 | 2016.03.03 12:30 | close | 1968 | 1.00 | 1.08787 | 0.00000 | 0.00000 | -125.00 | 17792.00 |
| 3937 | 2016.03.03 12:31 | buy | 1969 | 1.00 | 1.08816 | 0.00000 | 0.00000 | ||
| 3938 | 2016.03.03 13:30 | close | 1969 | 1.00 | 1.08733 | 0.00000 | 0.00000 | -83.00 | 17709.00 |
| 3939 | 2016.03.03 13:31 | sell | 1970 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 3940 | 2016.03.03 14:00 | close | 1970 | 1.00 | 1.08806 | 0.00000 | 0.00000 | -66.00 | 17643.00 |
| 3941 | 2016.03.03 14:01 | buy | 1971 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 3942 | 2016.03.03 14:22 | close | 1971 | 1.00 | 1.08889 | 0.00000 | 0.00000 | 125.00 | 17768.00 |
| 3943 | 2016.03.03 14:30 | buy | 1972 | 1.00 | 1.08913 | 0.00000 | 0.00000 | ||
| 3944 | 2016.03.03 14:40 | close | 1972 | 1.00 | 1.09065 | 0.00000 | 0.00000 | 152.00 | 17920.00 |
| 3945 | 2016.03.03 15:00 | buy | 1973 | 1.00 | 1.09066 | 0.00000 | 0.00000 | ||
| 3946 | 2016.03.03 15:30 | close | 1973 | 1.00 | 1.08942 | 0.00000 | 0.00000 | -124.00 | 17796.00 |
| 3947 | 2016.03.03 15:32 | sell | 1974 | 1.00 | 1.08957 | 0.00000 | 0.00000 | ||
| 3948 | 2016.03.03 16:00 | close | 1974 | 1.00 | 1.09072 | 0.00000 | 0.00000 | -115.00 | 17681.00 |
| 3949 | 2016.03.03 16:01 | buy | 1975 | 1.00 | 1.09144 | 0.00000 | 0.00000 | ||
| 3950 | 2016.03.03 16:30 | close | 1975 | 1.00 | 1.09036 | 0.00000 | 0.00000 | -108.00 | 17573.00 |
| 3951 | 2016.03.03 16:31 | sell | 1976 | 1.00 | 1.09040 | 0.00000 | 0.00000 | ||
| 3952 | 2016.03.03 17:00 | close | 1976 | 1.00 | 1.09257 | 0.00000 | 0.00000 | -217.00 | 17356.00 |
| 3953 | 2016.03.03 17:01 | buy | 1977 | 1.00 | 1.09184 | 0.00000 | 0.00000 | ||
| 3954 | 2016.03.03 17:30 | close | 1977 | 1.00 | 1.09250 | 0.00000 | 0.00000 | 66.00 | 17422.00 |
| 3955 | 2016.03.03 17:31 | sell | 1978 | 1.00 | 1.09246 | 0.00000 | 0.00000 | ||
| 3956 | 2016.03.03 17:33 | close | 1978 | 1.00 | 1.09241 | 0.00000 | 0.00000 | 5.00 | 17427.00 |
| 3957 | 2016.03.03 18:00 | buy | 1979 | 1.00 | 1.09324 | 0.00000 | 0.00000 | ||
| 3958 | 2016.03.03 18:10 | close | 1979 | 1.00 | 1.09437 | 0.00000 | 0.00000 | 113.00 | 17540.00 |
| 3959 | 2016.03.03 18:30 | buy | 1980 | 1.00 | 1.09462 | 0.00000 | 0.00000 | ||
| 3960 | 2016.03.03 18:37 | close | 1980 | 1.00 | 1.09647 | 0.00000 | 0.00000 | 185.00 | 17725.00 |
| 3961 | 2016.03.03 19:00 | buy | 1981 | 1.00 | 1.09463 | 0.00000 | 0.00000 | ||
| 3962 | 2016.03.03 19:01 | close | 1981 | 1.00 | 1.09499 | 0.00000 | 0.00000 | 36.00 | 17761.00 |
| 3963 | 2016.03.03 19:30 | sell | 1982 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
| 3964 | 2016.03.03 20:00 | close | 1982 | 1.00 | 1.09454 | 0.00000 | 0.00000 | -84.00 | 17677.00 |
| 3965 | 2016.03.03 20:01 | buy | 1983 | 1.00 | 1.09460 | 0.00000 | 0.00000 | ||
| 3966 | 2016.03.03 20:07 | close | 1983 | 1.00 | 1.09555 | 0.00000 | 0.00000 | 95.00 | 17772.00 |
| 3967 | 2016.03.03 20:30 | buy | 1984 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
| 3968 | 2016.03.03 21:30 | close | 1984 | 1.00 | 1.09580 | 0.00000 | 0.00000 | -14.00 | 17758.00 |
| 3969 | 2016.03.03 21:31 | sell | 1985 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
| 3970 | 2016.03.03 22:30 | close | 1985 | 1.00 | 1.09640 | 0.00000 | 0.00000 | -34.00 | 17724.00 |
| 3971 | 2016.03.03 22:31 | buy | 1986 | 1.00 | 1.09657 | 0.00000 | 0.00000 | ||
| 3972 | 2016.03.03 23:00 | close | 1986 | 1.00 | 1.09613 | 0.00000 | 0.00000 | -44.00 | 17680.00 |
| 3973 | 2016.03.03 23:01 | sell | 1987 | 1.00 | 1.09607 | 0.00000 | 0.00000 | ||
| 3974 | 2016.03.03 23:52 | close | 1987 | 1.00 | 1.09582 | 0.00000 | 0.00000 | 25.00 | 17705.00 |
| 3975 | 2016.03.03 23:53 | sell | 1988 | 1.00 | 1.09587 | 0.00000 | 0.00000 | ||
| 3976 | 2016.03.03 23:55 | close | 1988 | 1.00 | 1.09551 | 0.00000 | 0.00000 | 36.00 | 17741.00 |
| 3977 | 2016.03.04 00:00 | sell | 1989 | 1.00 | 1.09556 | 0.00000 | 0.00000 | ||
| 3978 | 2016.03.04 00:16 | close | 1989 | 1.00 | 1.09500 | 0.00000 | 0.00000 | 56.00 | 17797.00 |
| 3979 | 2016.03.04 00:30 | sell | 1990 | 1.00 | 1.09547 | 0.00000 | 0.00000 | ||
| 3980 | 2016.03.04 00:35 | close | 1990 | 1.00 | 1.09531 | 0.00000 | 0.00000 | 16.00 | 17813.00 |
| 3981 | 2016.03.04 01:00 | sell | 1991 | 1.00 | 1.09491 | 0.00000 | 0.00000 | ||
| 3982 | 2016.03.04 01:30 | close | 1991 | 1.00 | 1.09500 | 0.00000 | 0.00000 | -9.00 | 17804.00 |
| 3983 | 2016.03.04 01:31 | buy | 1992 | 1.00 | 1.09514 | 0.00000 | 0.00000 | ||
| 3984 | 2016.03.04 01:32 | close | 1992 | 1.00 | 1.09506 | 0.00000 | 0.00000 | -8.00 | 17796.00 |
| 3985 | 2016.03.04 02:00 | sell | 1993 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
| 3986 | 2016.03.04 02:31 | close | 1993 | 1.00 | 1.09429 | 0.00000 | 0.00000 | 25.00 | 17821.00 |
| 3987 | 2016.03.04 02:32 | sell | 1994 | 1.00 | 1.09433 | 0.00000 | 0.00000 | ||
| 3988 | 2016.03.04 02:33 | close | 1994 | 1.00 | 1.09423 | 0.00000 | 0.00000 | 10.00 | 17831.00 |
| 3989 | 2016.03.04 03:00 | buy | 1995 | 1.00 | 1.09509 | 0.00000 | 0.00000 | ||
| 3990 | 2016.03.04 03:30 | close | 1995 | 1.00 | 1.09473 | 0.00000 | 0.00000 | -36.00 | 17795.00 |
| 3991 | 2016.03.04 03:31 | sell | 1996 | 1.00 | 1.09452 | 0.00000 | 0.00000 | ||
| 3992 | 2016.03.04 03:35 | close | 1996 | 1.00 | 1.09437 | 0.00000 | 0.00000 | 15.00 | 17810.00 |
| 3993 | 2016.03.04 04:00 | sell | 1997 | 1.00 | 1.09437 | 0.00000 | 0.00000 | ||
| 3994 | 2016.03.04 04:16 | close | 1997 | 1.00 | 1.09402 | 0.00000 | 0.00000 | 35.00 | 17845.00 |
| 3995 | 2016.03.04 04:30 | sell | 1998 | 1.00 | 1.09408 | 0.00000 | 0.00000 | ||
| 3996 | 2016.03.04 04:40 | close | 1998 | 1.00 | 1.09363 | 0.00000 | 0.00000 | 45.00 | 17890.00 |
| 3997 | 2016.03.04 05:00 | sell | 1999 | 1.00 | 1.09368 | 0.00000 | 0.00000 | ||
| 3998 | 2016.03.04 05:30 | close | 1999 | 1.00 | 1.09440 | 0.00000 | 0.00000 | -72.00 | 17818.00 |
| 3999 | 2016.03.04 05:31 | buy | 2000 | 1.00 | 1.09419 | 0.00000 | 0.00000 | ||
| 4000 | 2016.03.04 06:07 | close | 2000 | 1.00 | 1.09463 | 0.00000 | 0.00000 | 44.00 | 17862.00 |
| 4001 | 2016.03.04 06:08 | buy | 2001 | 1.00 | 1.09461 | 0.00000 | 0.00000 | ||
| 4002 | 2016.03.04 06:10 | close | 2001 | 1.00 | 1.09477 | 0.00000 | 0.00000 | 16.00 | 17878.00 |
| 4003 | 2016.03.04 06:30 | sell | 2002 | 1.00 | 1.09445 | 0.00000 | 0.00000 | ||
| 4004 | 2016.03.04 06:46 | close | 2002 | 1.00 | 1.09438 | 0.00000 | 0.00000 | 7.00 | 17885.00 |
| 4005 | 2016.03.04 07:00 | buy | 2003 | 1.00 | 1.09462 | 0.00000 | 0.00000 | ||
| 4006 | 2016.03.04 07:25 | close | 2003 | 1.00 | 1.09484 | 0.00000 | 0.00000 | 22.00 | 17907.00 |
| 4007 | 2016.03.04 07:30 | buy | 2004 | 1.00 | 1.09485 | 0.00000 | 0.00000 | ||
| 4008 | 2016.03.04 07:37 | close | 2004 | 1.00 | 1.09528 | 0.00000 | 0.00000 | 43.00 | 17950.00 |
| 4009 | 2016.03.04 08:00 | buy | 2005 | 1.00 | 1.09531 | 0.00000 | 0.00000 | ||
| 4010 | 2016.03.04 08:30 | close | 2005 | 1.00 | 1.09518 | 0.00000 | 0.00000 | -13.00 | 17937.00 |
| 4011 | 2016.03.04 08:31 | sell | 2006 | 1.00 | 1.09536 | 0.00000 | 0.00000 | ||
| 4012 | 2016.03.04 08:40 | close | 2006 | 1.00 | 1.09505 | 0.00000 | 0.00000 | 31.00 | 17968.00 |
| 4013 | 2016.03.04 09:00 | sell | 2007 | 1.00 | 1.09462 | 0.00000 | 0.00000 | ||
| 4014 | 2016.03.04 09:30 | close | 2007 | 1.00 | 1.09495 | 0.00000 | 0.00000 | -33.00 | 17935.00 |
| 4015 | 2016.03.04 09:31 | buy | 2008 | 1.00 | 1.09496 | 0.00000 | 0.00000 | ||
| 4016 | 2016.03.04 09:52 | close | 2008 | 1.00 | 1.09522 | 0.00000 | 0.00000 | 26.00 | 17961.00 |
| 4017 | 2016.03.04 10:00 | buy | 2009 | 1.00 | 1.09506 | 0.00000 | 0.00000 | ||
| 4018 | 2016.03.04 10:03 | close | 2009 | 1.00 | 1.09522 | 0.00000 | 0.00000 | 16.00 | 17977.00 |
| 4019 | 2016.03.04 10:30 | sell | 2010 | 1.00 | 1.09350 | 0.00000 | 0.00000 | ||
| 4020 | 2016.03.04 11:00 | close | 2010 | 1.00 | 1.09385 | 0.00000 | 0.00000 | -35.00 | 17942.00 |
| 4021 | 2016.03.04 11:01 | buy | 2011 | 1.00 | 1.09390 | 0.00000 | 0.00000 | ||
| 4022 | 2016.03.04 11:07 | close | 2011 | 1.00 | 1.09435 | 0.00000 | 0.00000 | 45.00 | 17987.00 |
| 4023 | 2016.03.04 11:30 | buy | 2012 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 4024 | 2016.03.04 12:00 | close | 2012 | 1.00 | 1.09622 | 0.00000 | 0.00000 | -53.00 | 17934.00 |
| 4025 | 2016.03.04 12:01 | sell | 2013 | 1.00 | 1.09627 | 0.00000 | 0.00000 | ||
| 4026 | 2016.03.04 12:30 | close | 2013 | 1.00 | 1.09705 | 0.00000 | 0.00000 | -78.00 | 17856.00 |
| 4027 | 2016.03.04 12:31 | buy | 2014 | 1.00 | 1.09765 | 0.00000 | 0.00000 | ||
| 4028 | 2016.03.04 12:35 | close | 2014 | 1.00 | 1.09800 | 0.00000 | 0.00000 | 35.00 | 17891.00 |
| 4029 | 2016.03.04 13:00 | buy | 2015 | 1.00 | 1.09818 | 0.00000 | 0.00000 | ||
| 4030 | 2016.03.04 14:00 | close | 2015 | 1.00 | 1.09838 | 0.00000 | 0.00000 | 20.00 | 17911.00 |
| 4031 | 2016.03.04 14:01 | sell | 2016 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
| 4032 | 2016.03.04 14:10 | close | 2016 | 1.00 | 1.09803 | 0.00000 | 0.00000 | 54.00 | 17965.00 |
| 4033 | 2016.03.04 14:30 | sell | 2017 | 1.00 | 1.09712 | 0.00000 | 0.00000 | ||
| 4034 | 2016.03.04 15:07 | close | 2017 | 1.00 | 1.09700 | 0.00000 | 0.00000 | 12.00 | 17977.00 |
| 4035 | 2016.03.04 15:08 | sell | 2018 | 1.00 | 1.09703 | 0.00000 | 0.00000 | ||
| 4036 | 2016.03.04 15:10 | close | 2018 | 1.00 | 1.09680 | 0.00000 | 0.00000 | 23.00 | 18000.00 |
| 4037 | 2016.03.04 15:30 | sell | 2019 | 1.00 | 1.09703 | 0.00000 | 0.00000 | ||
| 4038 | 2016.03.04 15:31 | close | 2019 | 1.00 | 1.09647 | 0.00000 | 0.00000 | 56.00 | 18056.00 |
| 4039 | 2016.03.04 16:00 | buy | 2020 | 1.00 | 1.09807 | 0.00000 | 0.00000 | ||
| 4040 | 2016.03.04 16:01 | close | 2020 | 1.00 | 1.10212 | 0.00000 | 0.00000 | 405.00 | 18461.00 |
| 4041 | 2016.03.04 16:30 | sell | 2021 | 1.00 | 1.09780 | 0.00000 | 0.00000 | ||
| 4042 | 2016.03.04 16:31 | close | 2021 | 1.00 | 1.09734 | 0.00000 | 0.00000 | 46.00 | 18507.00 |
| 4043 | 2016.03.04 17:00 | buy | 2022 | 1.00 | 1.10253 | 0.00000 | 0.00000 | ||
| 4044 | 2016.03.04 17:30 | close | 2022 | 1.00 | 1.10212 | 0.00000 | 0.00000 | -41.00 | 18466.00 |
| 4045 | 2016.03.04 17:31 | sell | 2023 | 1.00 | 1.10191 | 0.00000 | 0.00000 | ||
| 4046 | 2016.03.04 17:33 | close | 2023 | 1.00 | 1.10171 | 0.00000 | 0.00000 | 20.00 | 18486.00 |
| 4047 | 2016.03.04 18:00 | sell | 2024 | 1.00 | 1.10082 | 0.00000 | 0.00000 | ||
| 4048 | 2016.03.04 18:30 | close | 2024 | 1.00 | 1.10131 | 0.00000 | 0.00000 | -49.00 | 18437.00 |
| 4049 | 2016.03.04 18:31 | buy | 2025 | 1.00 | 1.10079 | 0.00000 | 0.00000 | ||
| 4050 | 2016.03.04 18:37 | close | 2025 | 1.00 | 1.10206 | 0.00000 | 0.00000 | 127.00 | 18564.00 |
| 4051 | 2016.03.04 19:00 | sell | 2026 | 1.00 | 1.10094 | 0.00000 | 0.00000 | ||
| 4052 | 2016.03.04 19:07 | close | 2026 | 1.00 | 1.10015 | 0.00000 | 0.00000 | 79.00 | 18643.00 |
| 4053 | 2016.03.04 19:30 | sell | 2027 | 1.00 | 1.10013 | 0.00000 | 0.00000 | ||
| 4054 | 2016.03.04 19:55 | close | 2027 | 1.00 | 1.09905 | 0.00000 | 0.00000 | 108.00 | 18751.00 |
| 4055 | 2016.03.04 20:00 | sell | 2028 | 1.00 | 1.09976 | 0.00000 | 0.00000 | ||
| 4056 | 2016.03.04 20:10 | close | 2028 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 43.00 | 18794.00 |
| 4057 | 2016.03.04 20:30 | sell | 2029 | 1.00 | 1.09971 | 0.00000 | 0.00000 | ||
| 4058 | 2016.03.04 20:32 | close | 2029 | 1.00 | 1.09965 | 0.00000 | 0.00000 | 6.00 | 18800.00 |
| 4059 | 2016.03.04 21:00 | sell | 2030 | 1.00 | 1.09940 | 0.00000 | 0.00000 | ||
| 4060 | 2016.03.04 21:10 | close | 2030 | 1.00 | 1.09901 | 0.00000 | 0.00000 | 39.00 | 18839.00 |
| 4061 | 2016.03.04 21:30 | buy | 2031 | 1.00 | 1.09973 | 0.00000 | 0.00000 | ||
| 4062 | 2016.03.04 22:05 | close | 2031 | 1.00 | 1.09990 | 0.00000 | 0.00000 | 17.00 | 18856.00 |
| 4063 | 2016.03.04 22:06 | buy | 2032 | 1.00 | 1.09988 | 0.00000 | 0.00000 | ||
| 4064 | 2016.03.04 22:07 | close | 2032 | 1.00 | 1.10004 | 0.00000 | 0.00000 | 16.00 | 18872.00 |
| 4065 | 2016.03.04 22:30 | sell | 2033 | 1.00 | 1.09929 | 0.00000 | 0.00000 | ||
| 4066 | 2016.03.04 23:00 | close | 2033 | 1.00 | 1.10022 | 0.00000 | 0.00000 | -93.00 | 18779.00 |
| 4067 | 2016.03.04 23:01 | buy | 2034 | 1.00 | 1.10017 | 0.00000 | 0.00000 | ||
| 4068 | 2016.03.04 23:22 | close | 2034 | 1.00 | 1.10106 | 0.00000 | 0.00000 | 89.00 | 18868.00 |
| 4069 | 2016.03.04 23:30 | buy | 2035 | 1.00 | 1.10118 | 0.00000 | 0.00000 | ||
| 4070 | 2016.03.07 00:30 | close | 2035 | 1.00 | 1.09930 | 0.00000 | 0.00000 | -188.00 | 18680.00 |
| 4071 | 2016.03.07 00:32 | sell | 2036 | 1.00 | 1.09931 | 0.00000 | 0.00000 | ||
| 4072 | 2016.03.07 01:25 | close | 2036 | 1.00 | 1.09885 | 0.00000 | 0.00000 | 46.00 | 18726.00 |
| 4073 | 2016.03.07 01:26 | sell | 2037 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 4074 | 2016.03.07 01:27 | close | 2037 | 1.00 | 1.09891 | 0.00000 | 0.00000 | 4.00 | 18730.00 |
| 4075 | 2016.03.07 01:30 | sell | 2038 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 4076 | 2016.03.07 02:00 | close | 2038 | 1.00 | 1.09912 | 0.00000 | 0.00000 | -17.00 | 18713.00 |
| 4077 | 2016.03.07 02:01 | buy | 2039 | 1.00 | 1.09902 | 0.00000 | 0.00000 | ||
| 4078 | 2016.03.07 02:07 | close | 2039 | 1.00 | 1.09933 | 0.00000 | 0.00000 | 31.00 | 18744.00 |
| 4079 | 2016.03.07 02:30 | buy | 2040 | 1.00 | 1.09917 | 0.00000 | 0.00000 | ||
| 4080 | 2016.03.07 02:35 | close | 2040 | 1.00 | 1.09927 | 0.00000 | 0.00000 | 10.00 | 18754.00 |
| 4081 | 2016.03.07 03:00 | buy | 2041 | 1.00 | 1.09953 | 0.00000 | 0.00000 | ||
| 4082 | 2016.03.07 04:00 | close | 2041 | 1.00 | 1.09863 | 0.00000 | 0.00000 | -90.00 | 18664.00 |
| 4083 | 2016.03.07 04:01 | sell | 2042 | 1.00 | 1.09856 | 0.00000 | 0.00000 | ||
| 4084 | 2016.03.07 04:30 | close | 2042 | 1.00 | 1.09885 | 0.00000 | 0.00000 | -29.00 | 18635.00 |
| 4085 | 2016.03.07 04:31 | buy | 2043 | 1.00 | 1.09889 | 0.00000 | 0.00000 | ||
| 4086 | 2016.03.07 04:35 | close | 2043 | 1.00 | 1.09907 | 0.00000 | 0.00000 | 18.00 | 18653.00 |
| 4087 | 2016.03.07 05:00 | buy | 2044 | 1.00 | 1.09898 | 0.00000 | 0.00000 | ||
| 4088 | 2016.03.07 05:10 | close | 2044 | 1.00 | 1.09910 | 0.00000 | 0.00000 | 12.00 | 18665.00 |
| 4089 | 2016.03.07 05:30 | sell | 2045 | 1.00 | 1.09881 | 0.00000 | 0.00000 | ||
| 4090 | 2016.03.07 05:40 | close | 2045 | 1.00 | 1.09867 | 0.00000 | 0.00000 | 14.00 | 18679.00 |
| 4091 | 2016.03.07 06:00 | buy | 2046 | 1.00 | 1.09889 | 0.00000 | 0.00000 | ||
| 4092 | 2016.03.07 06:07 | close | 2046 | 1.00 | 1.09902 | 0.00000 | 0.00000 | 13.00 | 18692.00 |
| 4093 | 2016.03.07 06:30 | sell | 2047 | 1.00 | 1.09880 | 0.00000 | 0.00000 | ||
| 4094 | 2016.03.07 06:33 | close | 2047 | 1.00 | 1.09872 | 0.00000 | 0.00000 | 8.00 | 18700.00 |
| 4095 | 2016.03.07 07:00 | buy | 2048 | 1.00 | 1.09897 | 0.00000 | 0.00000 | ||
| 4096 | 2016.03.07 07:32 | close | 2048 | 1.00 | 1.09911 | 0.00000 | 0.00000 | 14.00 | 18714.00 |
| 4097 | 2016.03.07 07:35 | buy | 2049 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
| 4098 | 2016.03.07 07:37 | close | 2049 | 1.00 | 1.09918 | 0.00000 | 0.00000 | 7.00 | 18721.00 |
| 4099 | 2016.03.07 08:00 | buy | 2050 | 1.00 | 1.09923 | 0.00000 | 0.00000 | ||
| 4100 | 2016.03.07 08:30 | close | 2050 | 1.00 | 1.09913 | 0.00000 | 0.00000 | -10.00 | 18711.00 |
| 4101 | 2016.03.07 08:31 | sell | 2051 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
| 4102 | 2016.03.07 08:55 | close | 2051 | 1.00 | 1.09895 | 0.00000 | 0.00000 | 16.00 | 18727.00 |
| 4103 | 2016.03.07 09:00 | sell | 2052 | 1.00 | 1.09905 | 0.00000 | 0.00000 | ||
| 4104 | 2016.03.07 09:05 | close | 2052 | 1.00 | 1.09875 | 0.00000 | 0.00000 | 30.00 | 18757.00 |
| 4105 | 2016.03.07 09:30 | sell | 2053 | 1.00 | 1.09771 | 0.00000 | 0.00000 | ||
| 4106 | 2016.03.07 10:10 | close | 2053 | 1.00 | 1.09598 | 0.00000 | 0.00000 | 173.00 | 18930.00 |
| 4107 | 2016.03.07 10:11 | sell | 2054 | 1.00 | 1.09617 | 0.00000 | 0.00000 | ||
| 4108 | 2016.03.07 10:15 | close | 2054 | 1.00 | 1.09516 | 0.00000 | 0.00000 | 101.00 | 19031.00 |
| 4109 | 2016.03.07 10:30 | sell | 2055 | 1.00 | 1.09540 | 0.00000 | 0.00000 | ||
| 4110 | 2016.03.07 11:30 | close | 2055 | 1.00 | 1.09539 | 0.00000 | 0.00000 | 1.00 | 19032.00 |
| 4111 | 2016.03.07 11:31 | buy | 2056 | 1.00 | 1.09535 | 0.00000 | 0.00000 | ||
| 4112 | 2016.03.07 11:40 | close | 2056 | 1.00 | 1.09609 | 0.00000 | 0.00000 | 74.00 | 19106.00 |
| 4113 | 2016.03.07 12:00 | buy | 2057 | 1.00 | 1.09541 | 0.00000 | 0.00000 | ||
| 4114 | 2016.03.07 12:07 | close | 2057 | 1.00 | 1.09550 | 0.00000 | 0.00000 | 9.00 | 19115.00 |
| 4115 | 2016.03.07 12:30 | buy | 2058 | 1.00 | 1.09573 | 0.00000 | 0.00000 | ||
| 4116 | 2016.03.07 13:00 | close | 2058 | 1.00 | 1.09528 | 0.00000 | 0.00000 | -45.00 | 19070.00 |
| 4117 | 2016.03.07 13:01 | sell | 2059 | 1.00 | 1.09548 | 0.00000 | 0.00000 | ||
| 4118 | 2016.03.07 13:20 | close | 2059 | 1.00 | 1.09480 | 0.00000 | 0.00000 | 68.00 | 19138.00 |
| 4119 | 2016.03.07 13:30 | sell | 2060 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 4120 | 2016.03.07 14:00 | close | 2060 | 1.00 | 1.09505 | 0.00000 | 0.00000 | -95.00 | 19043.00 |
| 4121 | 2016.03.07 14:01 | buy | 2061 | 1.00 | 1.09507 | 0.00000 | 0.00000 | ||
| 4122 | 2016.03.07 14:10 | close | 2061 | 1.00 | 1.09621 | 0.00000 | 0.00000 | 114.00 | 19157.00 |
| 4123 | 2016.03.07 14:30 | buy | 2062 | 1.00 | 1.09635 | 0.00000 | 0.00000 | ||
| 4124 | 2016.03.07 15:00 | close | 2062 | 1.00 | 1.09489 | 0.00000 | 0.00000 | -146.00 | 19011.00 |
| 4125 | 2016.03.07 15:01 | sell | 2063 | 1.00 | 1.09487 | 0.00000 | 0.00000 | ||
| 4126 | 2016.03.07 15:30 | close | 2063 | 1.00 | 1.09613 | 0.00000 | 0.00000 | -126.00 | 18885.00 |
| 4127 | 2016.03.07 15:31 | buy | 2064 | 1.00 | 1.09584 | 0.00000 | 0.00000 | ||
| 4128 | 2016.03.07 16:00 | close | 2064 | 1.00 | 1.09590 | 0.00000 | 0.00000 | 6.00 | 18891.00 |
| 4129 | 2016.03.07 16:01 | sell | 2065 | 1.00 | 1.09582 | 0.00000 | 0.00000 | ||
| 4130 | 2016.03.07 16:05 | close | 2065 | 1.00 | 1.09556 | 0.00000 | 0.00000 | 26.00 | 18917.00 |
| 4131 | 2016.03.07 16:30 | sell | 2066 | 1.00 | 1.09529 | 0.00000 | 0.00000 | ||
| 4132 | 2016.03.07 17:30 | close | 2066 | 1.00 | 1.09672 | 0.00000 | 0.00000 | -143.00 | 18774.00 |
| 4133 | 2016.03.07 17:31 | buy | 2067 | 1.00 | 1.09681 | 0.00000 | 0.00000 | ||
| 4134 | 2016.03.07 17:55 | close | 2067 | 1.00 | 1.09856 | 0.00000 | 0.00000 | 175.00 | 18949.00 |
| 4135 | 2016.03.07 18:00 | buy | 2068 | 1.00 | 1.09838 | 0.00000 | 0.00000 | ||
| 4136 | 2016.03.07 18:37 | close | 2068 | 1.00 | 1.09967 | 0.00000 | 0.00000 | 129.00 | 19078.00 |
| 4137 | 2016.03.07 18:38 | buy | 2069 | 1.00 | 1.09957 | 0.00000 | 0.00000 | ||
| 4138 | 2016.03.07 18:40 | close | 2069 | 1.00 | 1.10002 | 0.00000 | 0.00000 | 45.00 | 19123.00 |
| 4139 | 2016.03.07 19:00 | buy | 2070 | 1.00 | 1.10034 | 0.00000 | 0.00000 | ||
| 4140 | 2016.03.07 19:08 | close | 2070 | 1.00 | 1.10193 | 0.00000 | 0.00000 | 159.00 | 19282.00 |
| 4141 | 2016.03.07 19:30 | buy | 2071 | 1.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 4142 | 2016.03.07 20:01 | close | 2071 | 1.00 | 1.10242 | 0.00000 | 0.00000 | 32.00 | 19314.00 |
| 4143 | 2016.03.07 20:30 | sell | 2072 | 1.00 | 1.10124 | 0.00000 | 0.00000 | ||
| 4144 | 2016.03.07 20:55 | close | 2072 | 1.00 | 1.10036 | 0.00000 | 0.00000 | 88.00 | 19402.00 |
| 4145 | 2016.03.07 21:00 | sell | 2073 | 1.00 | 1.10055 | 0.00000 | 0.00000 | ||
| 4146 | 2016.03.07 21:30 | close | 2073 | 1.00 | 1.10123 | 0.00000 | 0.00000 | -68.00 | 19334.00 |
| 4147 | 2016.03.07 21:31 | buy | 2074 | 1.00 | 1.10135 | 0.00000 | 0.00000 | ||
| 4148 | 2016.03.07 22:30 | close | 2074 | 1.00 | 1.10134 | 0.00000 | 0.00000 | -1.00 | 19333.00 |
| 4149 | 2016.03.07 22:31 | sell | 2075 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 4150 | 2016.03.07 23:01 | close | 2075 | 1.00 | 1.10094 | 0.00000 | 0.00000 | 61.00 | 19394.00 |
| 4151 | 2016.03.07 23:02 | sell | 2076 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 4152 | 2016.03.07 23:03 | close | 2076 | 1.00 | 1.10085 | 0.00000 | 0.00000 | 15.00 | 19409.00 |
| 4153 | 2016.03.07 23:30 | buy | 2077 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 4154 | 2016.03.08 00:00 | close | 2077 | 1.00 | 1.10127 | 0.00000 | 0.00000 | -25.00 | 19384.00 |
| 4155 | 2016.03.08 00:01 | sell | 2078 | 1.00 | 1.10109 | 0.00000 | 0.00000 | ||
| 4156 | 2016.03.08 00:30 | close | 2078 | 1.00 | 1.10128 | 0.00000 | 0.00000 | -19.00 | 19365.00 |
| 4157 | 2016.03.08 00:31 | buy | 2079 | 1.00 | 1.10124 | 0.00000 | 0.00000 | ||
| 4158 | 2016.03.08 00:35 | close | 2079 | 1.00 | 1.10134 | 0.00000 | 0.00000 | 10.00 | 19375.00 |
| 4159 | 2016.03.08 01:00 | buy | 2080 | 1.00 | 1.10144 | 0.00000 | 0.00000 | ||
| 4160 | 2016.03.08 01:22 | close | 2080 | 1.00 | 1.10163 | 0.00000 | 0.00000 | 19.00 | 19394.00 |
| 4161 | 2016.03.08 01:30 | buy | 2081 | 1.00 | 1.10163 | 0.00000 | 0.00000 | ||
| 4162 | 2016.03.08 02:00 | close | 2081 | 1.00 | 1.10119 | 0.00000 | 0.00000 | -44.00 | 19350.00 |
| 4163 | 2016.03.08 02:01 | sell | 2082 | 1.00 | 1.10118 | 0.00000 | 0.00000 | ||
| 4164 | 2016.03.08 02:30 | close | 2082 | 1.00 | 1.10201 | 0.00000 | 0.00000 | -83.00 | 19267.00 |
| 4165 | 2016.03.08 02:31 | buy | 2083 | 1.00 | 1.10202 | 0.00000 | 0.00000 | ||
| 4166 | 2016.03.08 03:00 | close | 2083 | 1.00 | 1.10173 | 0.00000 | 0.00000 | -29.00 | 19238.00 |
| 4167 | 2016.03.08 03:01 | sell | 2084 | 1.00 | 1.10183 | 0.00000 | 0.00000 | ||
| 4168 | 2016.03.08 03:22 | close | 2084 | 1.00 | 1.10140 | 0.00000 | 0.00000 | 43.00 | 19281.00 |
| 4169 | 2016.03.08 03:30 | sell | 2085 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
| 4170 | 2016.03.08 04:00 | close | 2085 | 1.00 | 1.10186 | 0.00000 | 0.00000 | -65.00 | 19216.00 |
| 4171 | 2016.03.08 04:01 | buy | 2086 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 4172 | 2016.03.08 04:05 | close | 2086 | 1.00 | 1.10247 | 0.00000 | 0.00000 | 21.00 | 19237.00 |
| 4173 | 2016.03.08 04:30 | buy | 2087 | 1.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 4174 | 2016.03.08 05:00 | close | 2087 | 1.00 | 1.10245 | 0.00000 | 0.00000 | -5.00 | 19232.00 |
| 4175 | 2016.03.08 05:01 | sell | 2088 | 1.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 4176 | 2016.03.08 05:05 | close | 2088 | 1.00 | 1.10240 | 0.00000 | 0.00000 | 10.00 | 19242.00 |
| 4177 | 2016.03.08 05:30 | sell | 2089 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
| 4178 | 2016.03.08 05:52 | close | 2089 | 1.00 | 1.10191 | 0.00000 | 0.00000 | 26.00 | 19268.00 |
| 4179 | 2016.03.08 06:00 | sell | 2090 | 1.00 | 1.10174 | 0.00000 | 0.00000 | ||
| 4180 | 2016.03.08 06:30 | close | 2090 | 1.00 | 1.10179 | 0.00000 | 0.00000 | -5.00 | 19263.00 |
| 4181 | 2016.03.08 06:31 | buy | 2091 | 1.00 | 1.10166 | 0.00000 | 0.00000 | ||
| 4182 | 2016.03.08 06:40 | close | 2091 | 1.00 | 1.10188 | 0.00000 | 0.00000 | 22.00 | 19285.00 |
| 4183 | 2016.03.08 07:00 | sell | 2092 | 1.00 | 1.10153 | 0.00000 | 0.00000 | ||
| 4184 | 2016.03.08 07:30 | close | 2092 | 1.00 | 1.10187 | 0.00000 | 0.00000 | -34.00 | 19251.00 |
| 4185 | 2016.03.08 07:31 | buy | 2093 | 1.00 | 1.10186 | 0.00000 | 0.00000 | ||
| 4186 | 2016.03.08 07:37 | close | 2093 | 1.00 | 1.10223 | 0.00000 | 0.00000 | 37.00 | 19288.00 |
| 4187 | 2016.03.08 08:00 | sell | 2094 | 1.00 | 1.10171 | 0.00000 | 0.00000 | ||
| 4188 | 2016.03.08 08:30 | close | 2094 | 1.00 | 1.10186 | 0.00000 | 0.00000 | -15.00 | 19273.00 |
| 4189 | 2016.03.08 08:31 | buy | 2095 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 4190 | 2016.03.08 08:35 | close | 2095 | 1.00 | 1.10205 | 0.00000 | 0.00000 | 17.00 | 19290.00 |
| 4191 | 2016.03.08 09:00 | buy | 2096 | 1.00 | 1.10204 | 0.00000 | 0.00000 | ||
| 4192 | 2016.03.08 09:07 | close | 2096 | 1.00 | 1.10230 | 0.00000 | 0.00000 | 26.00 | 19316.00 |
| 4193 | 2016.03.08 09:30 | buy | 2097 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
| 4194 | 2016.03.08 09:37 | close | 2097 | 1.00 | 1.10351 | 0.00000 | 0.00000 | 79.00 | 19395.00 |
| 4195 | 2016.03.08 10:00 | buy | 2098 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
| 4196 | 2016.03.08 10:01 | close | 2098 | 1.00 | 1.10430 | 0.00000 | 0.00000 | 80.00 | 19475.00 |
| 4197 | 2016.03.08 10:30 | sell | 2099 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
| 4198 | 2016.03.08 11:00 | close | 2099 | 1.00 | 1.10279 | 0.00000 | 0.00000 | -27.00 | 19448.00 |
| 4199 | 2016.03.08 11:01 | buy | 2100 | 1.00 | 1.10327 | 0.00000 | 0.00000 | ||
| 4200 | 2016.03.08 11:03 | close | 2100 | 1.00 | 1.10316 | 0.00000 | 0.00000 | -11.00 | 19437.00 |
| 4201 | 2016.03.08 11:30 | sell | 2101 | 1.00 | 1.10204 | 0.00000 | 0.00000 | ||
| 4202 | 2016.03.08 11:55 | close | 2101 | 1.00 | 1.10116 | 0.00000 | 0.00000 | 88.00 | 19525.00 |
| 4203 | 2016.03.08 12:00 | sell | 2102 | 1.00 | 1.10137 | 0.00000 | 0.00000 | ||
| 4204 | 2016.03.08 12:30 | close | 2102 | 1.00 | 1.10262 | 0.00000 | 0.00000 | -125.00 | 19400.00 |
| 4205 | 2016.03.08 12:31 | buy | 2103 | 1.00 | 1.10254 | 0.00000 | 0.00000 | ||
| 4206 | 2016.03.08 13:00 | close | 2103 | 1.00 | 1.10167 | 0.00000 | 0.00000 | -87.00 | 19313.00 |
| 4207 | 2016.03.08 13:01 | sell | 2104 | 1.00 | 1.10111 | 0.00000 | 0.00000 | ||
| 4208 | 2016.03.08 13:05 | close | 2104 | 1.00 | 1.10070 | 0.00000 | 0.00000 | 41.00 | 19354.00 |
| 4209 | 2016.03.08 13:30 | sell | 2105 | 1.00 | 1.10106 | 0.00000 | 0.00000 | ||
| 4210 | 2016.03.08 14:00 | close | 2105 | 1.00 | 1.10144 | 0.00000 | 0.00000 | -38.00 | 19316.00 |
| 4211 | 2016.03.08 14:01 | buy | 2106 | 1.00 | 1.10081 | 0.00000 | 0.00000 | ||
| 4212 | 2016.03.08 14:21 | close | 2106 | 1.00 | 1.10181 | 0.00000 | 0.00000 | 100.00 | 19416.00 |
| 4213 | 2016.03.08 14:30 | buy | 2107 | 1.00 | 1.10241 | 0.00000 | 0.00000 | ||
| 4214 | 2016.03.08 15:00 | close | 2107 | 1.00 | 1.10135 | 0.00000 | 0.00000 | -106.00 | 19310.00 |
| 4215 | 2016.03.08 15:01 | sell | 2108 | 1.00 | 1.10143 | 0.00000 | 0.00000 | ||
| 4216 | 2016.03.08 15:30 | close | 2108 | 1.00 | 1.10228 | 0.00000 | 0.00000 | -85.00 | 19225.00 |
| 4217 | 2016.03.08 15:31 | buy | 2109 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 4218 | 2016.03.08 15:55 | close | 2109 | 1.00 | 1.10325 | 0.00000 | 0.00000 | 68.00 | 19293.00 |
| 4219 | 2016.03.08 16:00 | buy | 2110 | 1.00 | 1.10324 | 0.00000 | 0.00000 | ||
| 4220 | 2016.03.08 16:22 | close | 2110 | 1.00 | 1.10448 | 0.00000 | 0.00000 | 124.00 | 19417.00 |
| 4221 | 2016.03.08 16:30 | buy | 2111 | 1.00 | 1.10474 | 0.00000 | 0.00000 | ||
| 4222 | 2016.03.08 17:00 | close | 2111 | 1.00 | 1.10416 | 0.00000 | 0.00000 | -58.00 | 19359.00 |
| 4223 | 2016.03.08 17:01 | sell | 2112 | 1.00 | 1.10483 | 0.00000 | 0.00000 | ||
| 4224 | 2016.03.08 17:07 | close | 2112 | 1.00 | 1.10361 | 0.00000 | 0.00000 | 122.00 | 19481.00 |
| 4225 | 2016.03.08 17:30 | sell | 2113 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 4226 | 2016.03.08 17:33 | close | 2113 | 1.00 | 1.10333 | 0.00000 | 0.00000 | 46.00 | 19527.00 |
| 4227 | 2016.03.08 18:00 | buy | 2114 | 1.00 | 1.10573 | 0.00000 | 0.00000 | ||
| 4228 | 2016.03.08 18:30 | close | 2114 | 1.00 | 1.10438 | 0.00000 | 0.00000 | -135.00 | 19392.00 |
| 4229 | 2016.03.08 18:31 | sell | 2115 | 1.00 | 1.10428 | 0.00000 | 0.00000 | ||
| 4230 | 2016.03.08 18:40 | close | 2115 | 1.00 | 1.10264 | 0.00000 | 0.00000 | 164.00 | 19556.00 |
| 4231 | 2016.03.08 19:00 | sell | 2116 | 1.00 | 1.10265 | 0.00000 | 0.00000 | ||
| 4232 | 2016.03.08 20:00 | close | 2116 | 1.00 | 1.10180 | 0.00000 | 0.00000 | 85.00 | 19641.00 |
| 4233 | 2016.03.08 20:01 | buy | 2117 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 4234 | 2016.03.08 20:30 | close | 2117 | 1.00 | 1.10038 | 0.00000 | 0.00000 | -138.00 | 19503.00 |
| 4235 | 2016.03.08 20:31 | sell | 2118 | 1.00 | 1.10048 | 0.00000 | 0.00000 | ||
| 4236 | 2016.03.08 21:30 | close | 2118 | 1.00 | 1.10009 | 0.00000 | 0.00000 | 39.00 | 19542.00 |
| 4237 | 2016.03.08 21:31 | buy | 2119 | 1.00 | 1.10041 | 0.00000 | 0.00000 | ||
| 4238 | 2016.03.08 21:35 | close | 2119 | 1.00 | 1.10059 | 0.00000 | 0.00000 | 18.00 | 19560.00 |
| 4239 | 2016.03.08 22:00 | buy | 2120 | 1.00 | 1.10020 | 0.00000 | 0.00000 | ||
| 4240 | 2016.03.08 22:05 | close | 2120 | 1.00 | 1.10038 | 0.00000 | 0.00000 | 18.00 | 19578.00 |
| 4241 | 2016.03.08 22:30 | buy | 2121 | 1.00 | 1.10080 | 0.00000 | 0.00000 | ||
| 4242 | 2016.03.08 23:00 | close | 2121 | 1.00 | 1.10053 | 0.00000 | 0.00000 | -27.00 | 19551.00 |
| 4243 | 2016.03.08 23:01 | sell | 2122 | 1.00 | 1.10044 | 0.00000 | 0.00000 | ||
| 4244 | 2016.03.08 23:30 | close | 2122 | 1.00 | 1.10082 | 0.00000 | 0.00000 | -38.00 | 19513.00 |
| 4245 | 2016.03.08 23:31 | buy | 2123 | 1.00 | 1.10052 | 0.00000 | 0.00000 | ||
| 4246 | 2016.03.08 23:46 | close | 2123 | 1.00 | 1.10110 | 0.00000 | 0.00000 | 58.00 | 19571.00 |
| 4247 | 2016.03.09 00:00 | buy | 2124 | 1.00 | 1.10097 | 0.00000 | 0.00000 | ||
| 4248 | 2016.03.09 00:30 | close | 2124 | 1.00 | 1.10085 | 0.00000 | 0.00000 | -12.00 | 19559.00 |
| 4249 | 2016.03.09 00:31 | sell | 2125 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 4250 | 2016.03.09 00:40 | close | 2125 | 1.00 | 1.10069 | 0.00000 | 0.00000 | 33.00 | 19592.00 |
| 4251 | 2016.03.09 01:00 | sell | 2126 | 1.00 | 1.10053 | 0.00000 | 0.00000 | ||
| 4252 | 2016.03.09 01:22 | close | 2126 | 1.00 | 1.10015 | 0.00000 | 0.00000 | 38.00 | 19630.00 |
| 4253 | 2016.03.09 01:30 | sell | 2127 | 1.00 | 1.10010 | 0.00000 | 0.00000 | ||
| 4254 | 2016.03.09 01:46 | close | 2127 | 1.00 | 1.09954 | 0.00000 | 0.00000 | 56.00 | 19686.00 |
| 4255 | 2016.03.09 02:00 | sell | 2128 | 1.00 | 1.09998 | 0.00000 | 0.00000 | ||
| 4256 | 2016.03.09 02:03 | close | 2128 | 1.00 | 1.09987 | 0.00000 | 0.00000 | 11.00 | 19697.00 |
| 4257 | 2016.03.09 02:30 | sell | 2129 | 1.00 | 1.09986 | 0.00000 | 0.00000 | ||
| 4258 | 2016.03.09 02:31 | close | 2129 | 1.00 | 1.09975 | 0.00000 | 0.00000 | 11.00 | 19708.00 |
| 4259 | 2016.03.09 03:00 | sell | 2130 | 1.00 | 1.09955 | 0.00000 | 0.00000 | ||
| 4260 | 2016.03.09 03:10 | close | 2130 | 1.00 | 1.09915 | 0.00000 | 0.00000 | 40.00 | 19748.00 |
| 4261 | 2016.03.09 03:30 | sell | 2131 | 1.00 | 1.09852 | 0.00000 | 0.00000 | ||
| 4262 | 2016.03.09 04:07 | close | 2131 | 1.00 | 1.09800 | 0.00000 | 0.00000 | 52.00 | 19800.00 |
| 4263 | 2016.03.09 04:08 | sell | 2132 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 4264 | 2016.03.09 04:10 | close | 2132 | 1.00 | 1.09777 | 0.00000 | 0.00000 | 27.00 | 19827.00 |
| 4265 | 2016.03.09 04:30 | sell | 2133 | 1.00 | 1.09787 | 0.00000 | 0.00000 | ||
| 4266 | 2016.03.09 04:40 | close | 2133 | 1.00 | 1.09736 | 0.00000 | 0.00000 | 51.00 | 19878.00 |
| 4267 | 2016.03.09 05:00 | sell | 2134 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 4268 | 2016.03.09 05:25 | close | 2134 | 1.00 | 1.09749 | 0.00000 | 0.00000 | 21.00 | 19899.00 |
| 4269 | 2016.03.09 05:30 | sell | 2135 | 1.00 | 1.09756 | 0.00000 | 0.00000 | ||
| 4270 | 2016.03.09 05:35 | close | 2135 | 1.00 | 1.09744 | 0.00000 | 0.00000 | 12.00 | 19911.00 |
| 4271 | 2016.03.09 06:00 | sell | 2136 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
| 4272 | 2016.03.09 06:10 | close | 2136 | 1.00 | 1.09672 | 0.00000 | 0.00000 | 50.00 | 19961.00 |
| 4273 | 2016.03.09 06:30 | sell | 2137 | 1.00 | 1.09687 | 0.00000 | 0.00000 | ||
| 4274 | 2016.03.09 07:00 | close | 2137 | 1.00 | 1.09731 | 0.00000 | 0.00000 | -44.00 | 19917.00 |
| 4275 | 2016.03.09 07:01 | buy | 2138 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 4276 | 2016.03.09 07:30 | close | 2138 | 1.00 | 1.09721 | 0.00000 | 0.00000 | 15.00 | 19932.00 |
| 4277 | 2016.03.09 07:31 | sell | 2139 | 1.00 | 1.09711 | 0.00000 | 0.00000 | ||
| 4278 | 2016.03.09 07:32 | close | 2139 | 1.00 | 1.09714 | 0.00000 | 0.00000 | -3.00 | 19929.00 |
| 4279 | 2016.03.09 08:00 | buy | 2140 | 1.00 | 1.09752 | 0.00000 | 0.00000 | ||
| 4280 | 2016.03.09 08:20 | close | 2140 | 1.00 | 1.09783 | 0.00000 | 0.00000 | 31.00 | 19960.00 |
| 4281 | 2016.03.09 08:30 | buy | 2141 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 4282 | 2016.03.09 09:00 | close | 2141 | 1.00 | 1.09768 | 0.00000 | 0.00000 | -36.00 | 19924.00 |
| 4283 | 2016.03.09 09:01 | sell | 2142 | 1.00 | 1.09741 | 0.00000 | 0.00000 | ||
| 4284 | 2016.03.09 09:03 | close | 2142 | 1.00 | 1.09732 | 0.00000 | 0.00000 | 9.00 | 19933.00 |
| 4285 | 2016.03.09 09:30 | buy | 2143 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
| 4286 | 2016.03.09 09:55 | close | 2143 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 66.00 | 19999.00 |
| 4287 | 2016.03.09 10:00 | buy | 2144 | 1.00 | 1.09853 | 0.00000 | 0.00000 | ||
| 4288 | 2016.03.09 10:30 | close | 2144 | 1.00 | 1.09665 | 0.00000 | 0.00000 | -188.00 | 19811.00 |
| 4289 | 2016.03.09 10:31 | sell | 2145 | 1.00 | 1.09635 | 0.00000 | 0.00000 | ||
| 4290 | 2016.03.09 11:00 | close | 2145 | 1.00 | 1.09761 | 0.00000 | 0.00000 | -126.00 | 19685.00 |
| 4291 | 2016.03.09 11:01 | buy | 2146 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 4292 | 2016.03.09 11:30 | close | 2146 | 1.00 | 1.09743 | 0.00000 | 0.00000 | -46.00 | 19639.00 |
| 4293 | 2016.03.09 11:31 | sell | 2147 | 1.00 | 1.09739 | 0.00000 | 0.00000 | ||
| 4294 | 2016.03.09 11:35 | close | 2147 | 1.00 | 1.09724 | 0.00000 | 0.00000 | 15.00 | 19654.00 |
| 4295 | 2016.03.09 12:00 | sell | 2148 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
| 4296 | 2016.03.09 12:07 | close | 2148 | 1.00 | 1.09642 | 0.00000 | 0.00000 | 57.00 | 19711.00 |
| 4297 | 2016.03.09 12:30 | buy | 2149 | 1.00 | 1.09725 | 0.00000 | 0.00000 | ||
| 4298 | 2016.03.09 13:00 | close | 2149 | 1.00 | 1.09629 | 0.00000 | 0.00000 | -96.00 | 19615.00 |
| 4299 | 2016.03.09 13:01 | sell | 2150 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
| 4300 | 2016.03.09 13:37 | close | 2150 | 1.00 | 1.09611 | 0.00000 | 0.00000 | -17.00 | 19598.00 |
| 4301 | 2016.03.09 13:38 | sell | 2151 | 1.00 | 1.09615 | 0.00000 | 0.00000 | ||
| 4302 | 2016.03.09 13:40 | close | 2151 | 1.00 | 1.09585 | 0.00000 | 0.00000 | 30.00 | 19628.00 |
| 4303 | 2016.03.09 14:00 | buy | 2152 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
| 4304 | 2016.03.09 14:30 | close | 2152 | 1.00 | 1.09695 | 0.00000 | 0.00000 | -27.00 | 19601.00 |
| 4305 | 2016.03.09 14:31 | sell | 2153 | 1.00 | 1.09692 | 0.00000 | 0.00000 | ||
| 4306 | 2016.03.09 14:55 | close | 2153 | 1.00 | 1.09662 | 0.00000 | 0.00000 | 30.00 | 19631.00 |
| 4307 | 2016.03.09 15:00 | sell | 2154 | 1.00 | 1.09692 | 0.00000 | 0.00000 | ||
| 4308 | 2016.03.09 15:01 | close | 2154 | 1.00 | 1.09677 | 0.00000 | 0.00000 | 15.00 | 19646.00 |
| 4309 | 2016.03.09 15:30 | sell | 2155 | 1.00 | 1.09632 | 0.00000 | 0.00000 | ||
| 4310 | 2016.03.09 15:37 | close | 2155 | 1.00 | 1.09566 | 0.00000 | 0.00000 | 66.00 | 19712.00 |
| 4311 | 2016.03.09 16:00 | sell | 2156 | 1.00 | 1.09501 | 0.00000 | 0.00000 | ||
| 4312 | 2016.03.09 17:00 | close | 2156 | 1.00 | 1.09640 | 0.00000 | 0.00000 | -139.00 | 19573.00 |
| 4313 | 2016.03.09 17:01 | buy | 2157 | 1.00 | 1.09604 | 0.00000 | 0.00000 | ||
| 4314 | 2016.03.09 17:20 | close | 2157 | 1.00 | 1.09793 | 0.00000 | 0.00000 | 189.00 | 19762.00 |
| 4315 | 2016.03.09 17:30 | buy | 2158 | 1.00 | 1.09812 | 0.00000 | 0.00000 | ||
| 4316 | 2016.03.09 17:37 | close | 2158 | 1.00 | 1.10046 | 0.00000 | 0.00000 | 234.00 | 19996.00 |
| 4317 | 2016.03.09 18:00 | buy | 2159 | 1.00 | 1.10069 | 0.00000 | 0.00000 | ||
| 4318 | 2016.03.09 18:37 | close | 2159 | 1.00 | 1.10245 | 0.00000 | 0.00000 | 176.00 | 20172.00 |
| 4319 | 2016.03.09 18:38 | buy | 2160 | 1.00 | 1.10234 | 0.00000 | 0.00000 | ||
| 4320 | 2016.03.09 18:40 | close | 2160 | 1.00 | 1.10284 | 0.00000 | 0.00000 | 50.00 | 20222.00 |
| 4321 | 2016.03.09 19:00 | buy | 2161 | 1.00 | 1.10209 | 0.00000 | 0.00000 | ||
| 4322 | 2016.03.09 19:22 | close | 2161 | 1.00 | 1.10273 | 0.00000 | 0.00000 | 64.00 | 20286.00 |
| 4323 | 2016.03.09 19:30 | buy | 2162 | 1.00 | 1.10274 | 0.00000 | 0.00000 | ||
| 4324 | 2016.03.09 19:55 | close | 2162 | 1.00 | 1.10345 | 0.00000 | 0.00000 | 71.00 | 20357.00 |
| 4325 | 2016.03.09 20:00 | buy | 2163 | 1.00 | 1.10286 | 0.00000 | 0.00000 | ||
| 4326 | 2016.03.09 20:01 | close | 2163 | 1.00 | 1.10300 | 0.00000 | 0.00000 | 14.00 | 20371.00 |
| 4327 | 2016.03.09 20:30 | sell | 2164 | 1.00 | 1.10221 | 0.00000 | 0.00000 | ||
| 4328 | 2016.03.09 20:52 | close | 2164 | 1.00 | 1.10157 | 0.00000 | 0.00000 | 64.00 | 20435.00 |
| 4329 | 2016.03.09 21:00 | sell | 2165 | 1.00 | 1.10181 | 0.00000 | 0.00000 | ||
| 4330 | 2016.03.09 21:07 | close | 2165 | 1.00 | 1.10128 | 0.00000 | 0.00000 | 53.00 | 20488.00 |
| 4331 | 2016.03.09 21:30 | sell | 2166 | 1.00 | 1.10107 | 0.00000 | 0.00000 | ||
| 4332 | 2016.03.09 21:50 | close | 2166 | 1.00 | 1.10029 | 0.00000 | 0.00000 | 78.00 | 20566.00 |
| 4333 | 2016.03.09 22:00 | sell | 2167 | 1.00 | 1.10016 | 0.00000 | 0.00000 | ||
| 4334 | 2016.03.09 22:30 | close | 2167 | 1.00 | 1.10071 | 0.00000 | 0.00000 | -55.00 | 20511.00 |
| 4335 | 2016.03.09 22:31 | buy | 2168 | 1.00 | 1.10074 | 0.00000 | 0.00000 | ||
| 4336 | 2016.03.09 23:00 | close | 2168 | 1.00 | 1.10042 | 0.00000 | 0.00000 | -32.00 | 20479.00 |
| 4337 | 2016.03.09 23:01 | sell | 2169 | 1.00 | 1.10025 | 0.00000 | 0.00000 | ||
| 4338 | 2016.03.09 23:30 | close | 2169 | 1.00 | 1.10055 | 0.00000 | 0.00000 | -30.00 | 20449.00 |
| 4339 | 2016.03.09 23:31 | buy | 2170 | 1.00 | 1.10054 | 0.00000 | 0.00000 | ||
| 4340 | 2016.03.10 00:00 | close | 2170 | 1.00 | 1.09973 | 0.00000 | 0.00000 | -81.00 | 20368.00 |
| 4341 | 2016.03.10 00:01 | sell | 2171 | 1.00 | 1.09976 | 0.00000 | 0.00000 | ||
| 4342 | 2016.03.10 00:30 | close | 2171 | 1.00 | 1.10002 | 0.00000 | 0.00000 | -26.00 | 20342.00 |
| 4343 | 2016.03.10 00:31 | buy | 2172 | 1.00 | 1.10009 | 0.00000 | 0.00000 | ||
| 4344 | 2016.03.10 01:00 | close | 2172 | 1.00 | 1.09963 | 0.00000 | 0.00000 | -46.00 | 20296.00 |
| 4345 | 2016.03.10 01:01 | sell | 2173 | 1.00 | 1.09964 | 0.00000 | 0.00000 | ||
| 4346 | 2016.03.10 01:22 | close | 2173 | 1.00 | 1.09925 | 0.00000 | 0.00000 | 39.00 | 20335.00 |
| 4347 | 2016.03.10 01:30 | sell | 2174 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 4348 | 2016.03.10 02:35 | close | 2174 | 1.00 | 1.09847 | 0.00000 | 0.00000 | 41.00 | 20376.00 |
| 4349 | 2016.03.10 02:36 | sell | 2175 | 1.00 | 1.09850 | 0.00000 | 0.00000 | ||
| 4350 | 2016.03.10 02:37 | close | 2175 | 1.00 | 1.09830 | 0.00000 | 0.00000 | 20.00 | 20396.00 |
| 4351 | 2016.03.10 03:00 | sell | 2176 | 1.00 | 1.09822 | 0.00000 | 0.00000 | ||
| 4352 | 2016.03.10 03:25 | close | 2176 | 1.00 | 1.09778 | 0.00000 | 0.00000 | 44.00 | 20440.00 |
| 4353 | 2016.03.10 03:30 | sell | 2177 | 1.00 | 1.09782 | 0.00000 | 0.00000 | ||
| 4354 | 2016.03.10 03:31 | close | 2177 | 1.00 | 1.09714 | 0.00000 | 0.00000 | 68.00 | 20508.00 |
| 4355 | 2016.03.10 04:00 | buy | 2178 | 1.00 | 1.09825 | 0.00000 | 0.00000 | ||
| 4356 | 2016.03.10 05:00 | close | 2178 | 1.00 | 1.09841 | 0.00000 | 0.00000 | 16.00 | 20524.00 |
| 4357 | 2016.03.10 05:02 | sell | 2179 | 1.00 | 1.09844 | 0.00000 | 0.00000 | ||
| 4358 | 2016.03.10 05:30 | close | 2179 | 1.00 | 1.09867 | 0.00000 | 0.00000 | -23.00 | 20501.00 |
| 4359 | 2016.03.10 05:31 | buy | 2180 | 1.00 | 1.09858 | 0.00000 | 0.00000 | ||
| 4360 | 2016.03.10 06:00 | close | 2180 | 1.00 | 1.09723 | 0.00000 | 0.00000 | -135.00 | 20366.00 |
| 4361 | 2016.03.10 06:01 | sell | 2181 | 1.00 | 1.09716 | 0.00000 | 0.00000 | ||
| 4362 | 2016.03.10 06:30 | close | 2181 | 1.00 | 1.09755 | 0.00000 | 0.00000 | -39.00 | 20327.00 |
| 4363 | 2016.03.10 06:31 | buy | 2182 | 1.00 | 1.09745 | 0.00000 | 0.00000 | ||
| 4364 | 2016.03.10 07:30 | close | 2182 | 1.00 | 1.09758 | 0.00000 | 0.00000 | 13.00 | 20340.00 |
| 4365 | 2016.03.10 07:31 | sell | 2183 | 1.00 | 1.09757 | 0.00000 | 0.00000 | ||
| 4366 | 2016.03.10 08:00 | close | 2183 | 1.00 | 1.09811 | 0.00000 | 0.00000 | -54.00 | 20286.00 |
| 4367 | 2016.03.10 08:01 | buy | 2184 | 1.00 | 1.09814 | 0.00000 | 0.00000 | ||
| 4368 | 2016.03.10 08:30 | close | 2184 | 1.00 | 1.09797 | 0.00000 | 0.00000 | -17.00 | 20269.00 |
| 4369 | 2016.03.10 08:31 | sell | 2185 | 1.00 | 1.09815 | 0.00000 | 0.00000 | ||
| 4370 | 2016.03.10 08:50 | close | 2185 | 1.00 | 1.09777 | 0.00000 | 0.00000 | 38.00 | 20307.00 |
| 4371 | 2016.03.10 09:00 | sell | 2186 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
| 4372 | 2016.03.10 09:22 | close | 2186 | 1.00 | 1.09661 | 0.00000 | 0.00000 | 73.00 | 20380.00 |
| 4373 | 2016.03.10 09:30 | sell | 2187 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
| 4374 | 2016.03.10 10:00 | close | 2187 | 1.00 | 1.09677 | 0.00000 | 0.00000 | -39.00 | 20341.00 |
| 4375 | 2016.03.10 10:01 | buy | 2188 | 1.00 | 1.09619 | 0.00000 | 0.00000 | ||
| 4376 | 2016.03.10 10:10 | close | 2188 | 1.00 | 1.09739 | 0.00000 | 0.00000 | 120.00 | 20461.00 |
| 4377 | 2016.03.10 10:30 | buy | 2189 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 4378 | 2016.03.10 11:00 | close | 2189 | 1.00 | 1.09632 | 0.00000 | 0.00000 | -99.00 | 20362.00 |
| 4379 | 2016.03.10 11:01 | sell | 2190 | 1.00 | 1.09605 | 0.00000 | 0.00000 | ||
| 4380 | 2016.03.10 11:30 | close | 2190 | 1.00 | 1.09649 | 0.00000 | 0.00000 | -44.00 | 20318.00 |
| 4381 | 2016.03.10 11:31 | buy | 2191 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 4382 | 2016.03.10 11:32 | close | 2191 | 1.00 | 1.09668 | 0.00000 | 0.00000 | -7.00 | 20311.00 |
| 4383 | 2016.03.10 12:00 | buy | 2192 | 1.00 | 1.09673 | 0.00000 | 0.00000 | ||
| 4384 | 2016.03.10 12:07 | close | 2192 | 1.00 | 1.09709 | 0.00000 | 0.00000 | 36.00 | 20347.00 |
| 4385 | 2016.03.10 12:30 | buy | 2193 | 1.00 | 1.09686 | 0.00000 | 0.00000 | ||
| 4386 | 2016.03.10 12:32 | close | 2193 | 1.00 | 1.09706 | 0.00000 | 0.00000 | 20.00 | 20367.00 |
| 4387 | 2016.03.10 13:00 | buy | 2194 | 1.00 | 1.09780 | 0.00000 | 0.00000 | ||
| 4388 | 2016.03.10 13:30 | close | 2194 | 1.00 | 1.09686 | 0.00000 | 0.00000 | -94.00 | 20273.00 |
| 4389 | 2016.03.10 13:31 | sell | 2195 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 4390 | 2016.03.10 14:00 | close | 2195 | 1.00 | 1.09740 | 0.00000 | 0.00000 | -65.00 | 20208.00 |
| 4391 | 2016.03.10 14:01 | buy | 2196 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 4392 | 2016.03.10 14:07 | close | 2196 | 1.00 | 1.09805 | 0.00000 | 0.00000 | 69.00 | 20277.00 |
| 4393 | 2016.03.10 14:30 | buy | 2197 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
| 4394 | 2016.03.10 14:31 | close | 2197 | 1.00 | 1.09868 | 0.00000 | 0.00000 | 66.00 | 20343.00 |
| 4395 | 2016.03.10 15:00 | sell | 2198 | 1.00 | 1.08458 | 0.00000 | 0.00000 | ||
| 4396 | 2016.03.10 15:30 | close | 2198 | 1.00 | 1.08466 | 0.00000 | 0.00000 | -8.00 | 20335.00 |
| 4397 | 2016.03.10 15:31 | buy | 2199 | 1.00 | 1.08254 | 0.00000 | 0.00000 | ||
| 4398 | 2016.03.10 15:37 | close | 2199 | 1.00 | 1.08485 | 0.00000 | 0.00000 | 231.00 | 20566.00 |
| 4399 | 2016.03.10 16:00 | buy | 2200 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
| 4400 | 2016.03.10 16:05 | close | 2200 | 1.00 | 1.10033 | 0.00000 | 0.00000 | 832.00 | 21398.00 |
| 4401 | 2016.03.10 16:30 | buy | 2201 | 1.00 | 1.10191 | 0.00000 | 0.00000 | ||
| 4402 | 2016.03.10 17:05 | close | 2201 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 653.00 | 22051.00 |
| 4403 | 2016.03.10 17:06 | buy | 2202 | 1.00 | 1.10759 | 0.00000 | 0.00000 | ||
| 4404 | 2016.03.10 17:07 | close | 2202 | 1.00 | 1.11103 | 0.00000 | 0.00000 | 344.00 | 22395.00 |
| 4405 | 2016.03.10 17:30 | buy | 2203 | 1.00 | 1.11201 | 0.00000 | 0.00000 | ||
| 4406 | 2016.03.10 18:25 | close | 2203 | 1.00 | 1.11743 | 0.00000 | 0.00000 | 542.00 | 22937.00 |
| 4407 | 2016.03.10 18:26 | buy | 2204 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
| 4408 | 2016.03.10 18:37 | close | 2204 | 1.00 | 1.11844 | 0.00000 | 0.00000 | 168.00 | 23105.00 |
| 4409 | 2016.03.10 18:38 | buy | 2205 | 1.00 | 1.11812 | 0.00000 | 0.00000 | ||
| 4410 | 2016.03.10 18:40 | close | 2205 | 1.00 | 1.11944 | 0.00000 | 0.00000 | 132.00 | 23237.00 |
| 4411 | 2016.03.10 19:00 | sell | 2206 | 1.00 | 1.11589 | 0.00000 | 0.00000 | ||
| 4412 | 2016.03.10 19:01 | close | 2206 | 1.00 | 1.11504 | 0.00000 | 0.00000 | 85.00 | 23322.00 |
| 4413 | 2016.03.10 19:30 | buy | 2207 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 4414 | 2016.03.10 19:37 | close | 2207 | 1.00 | 1.12067 | 0.00000 | 0.00000 | 279.00 | 23601.00 |
| 4415 | 2016.03.10 20:00 | buy | 2208 | 1.00 | 1.11934 | 0.00000 | 0.00000 | ||
| 4416 | 2016.03.10 20:40 | close | 2208 | 1.00 | 1.12015 | 0.00000 | 0.00000 | 81.00 | 23682.00 |
| 4417 | 2016.03.10 20:41 | buy | 2209 | 1.00 | 1.12000 | 0.00000 | 0.00000 | ||
| 4418 | 2016.03.10 20:45 | close | 2209 | 1.00 | 1.12009 | 0.00000 | 0.00000 | 9.00 | 23691.00 |
| 4419 | 2016.03.10 21:00 | buy | 2210 | 1.00 | 1.11998 | 0.00000 | 0.00000 | ||
| 4420 | 2016.03.10 21:05 | close | 2210 | 1.00 | 1.12054 | 0.00000 | 0.00000 | 56.00 | 23747.00 |
| 4421 | 2016.03.10 21:30 | buy | 2211 | 1.00 | 1.12133 | 0.00000 | 0.00000 | ||
| 4422 | 2016.03.10 22:00 | close | 2211 | 1.00 | 1.11984 | 0.00000 | 0.00000 | -149.00 | 23598.00 |
| 4423 | 2016.03.10 22:01 | sell | 2212 | 1.00 | 1.11978 | 0.00000 | 0.00000 | ||
| 4424 | 2016.03.10 22:22 | close | 2212 | 1.00 | 1.11811 | 0.00000 | 0.00000 | 167.00 | 23765.00 |
| 4425 | 2016.03.10 22:30 | sell | 2213 | 1.00 | 1.11772 | 0.00000 | 0.00000 | ||
| 4426 | 2016.03.10 23:00 | close | 2213 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -9.00 | 23756.00 |
| 4427 | 2016.03.10 23:01 | buy | 2214 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 4428 | 2016.03.10 23:05 | close | 2214 | 1.00 | 1.11788 | 0.00000 | 0.00000 | 15.00 | 23771.00 |
| 4429 | 2016.03.10 23:30 | buy | 2215 | 1.00 | 1.11813 | 0.00000 | 0.00000 | ||
| 4430 | 2016.03.10 23:40 | close | 2215 | 1.00 | 1.11848 | 0.00000 | 0.00000 | 35.00 | 23806.00 |
| 4431 | 2016.03.11 00:00 | sell | 2216 | 1.00 | 1.11759 | 0.00000 | 0.00000 | ||
| 4432 | 2016.03.11 00:30 | close | 2216 | 1.00 | 1.11772 | 0.00000 | 0.00000 | -13.00 | 23793.00 |
| 4433 | 2016.03.11 00:31 | buy | 2217 | 1.00 | 1.11787 | 0.00000 | 0.00000 | ||
| 4434 | 2016.03.11 00:32 | close | 2217 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -6.00 | 23787.00 |
| 4435 | 2016.03.11 01:00 | buy | 2218 | 1.00 | 1.11795 | 0.00000 | 0.00000 | ||
| 4436 | 2016.03.11 01:01 | close | 2218 | 1.00 | 1.11841 | 0.00000 | 0.00000 | 46.00 | 23833.00 |
| 4437 | 2016.03.11 01:30 | sell | 2219 | 1.00 | 1.11731 | 0.00000 | 0.00000 | ||
| 4438 | 2016.03.11 02:00 | close | 2219 | 1.00 | 1.11764 | 0.00000 | 0.00000 | -33.00 | 23800.00 |
| 4439 | 2016.03.11 02:01 | buy | 2220 | 1.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 4440 | 2016.03.11 02:07 | close | 2220 | 1.00 | 1.11816 | 0.00000 | 0.00000 | 66.00 | 23866.00 |
| 4441 | 2016.03.11 02:30 | sell | 2221 | 1.00 | 1.11750 | 0.00000 | 0.00000 | ||
| 4442 | 2016.03.11 03:00 | close | 2221 | 1.00 | 1.11846 | 0.00000 | 0.00000 | -96.00 | 23770.00 |
| 4443 | 2016.03.11 03:01 | buy | 2222 | 1.00 | 1.11855 | 0.00000 | 0.00000 | ||
| 4444 | 2016.03.11 03:07 | close | 2222 | 1.00 | 1.11957 | 0.00000 | 0.00000 | 102.00 | 23872.00 |
| 4445 | 2016.03.11 03:30 | buy | 2223 | 1.00 | 1.11958 | 0.00000 | 0.00000 | ||
| 4446 | 2016.03.11 04:00 | close | 2223 | 1.00 | 1.11842 | 0.00000 | 0.00000 | -116.00 | 23756.00 |
| 4447 | 2016.03.11 04:01 | sell | 2224 | 1.00 | 1.11840 | 0.00000 | 0.00000 | ||
| 4448 | 2016.03.11 04:40 | close | 2224 | 1.00 | 1.11797 | 0.00000 | 0.00000 | 43.00 | 23799.00 |
| 4449 | 2016.03.11 04:41 | sell | 2225 | 1.00 | 1.11801 | 0.00000 | 0.00000 | ||
| 4450 | 2016.03.11 04:42 | close | 2225 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 1.00 | 23800.00 |
| 4451 | 2016.03.11 05:00 | sell | 2226 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 4452 | 2016.03.11 05:25 | close | 2226 | 1.00 | 1.11679 | 0.00000 | 0.00000 | 83.00 | 23883.00 |
| 4453 | 2016.03.11 05:30 | sell | 2227 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
| 4454 | 2016.03.11 07:00 | close | 2227 | 1.00 | 1.11676 | 0.00000 | 0.00000 | 30.00 | 23913.00 |
| 4455 | 2016.03.11 07:01 | buy | 2228 | 1.00 | 1.11670 | 0.00000 | 0.00000 | ||
| 4456 | 2016.03.11 07:30 | close | 2228 | 1.00 | 1.11661 | 0.00000 | 0.00000 | -9.00 | 23904.00 |
| 4457 | 2016.03.11 07:31 | sell | 2229 | 1.00 | 1.11695 | 0.00000 | 0.00000 | ||
| 4458 | 2016.03.11 08:00 | close | 2229 | 1.00 | 1.11761 | 0.00000 | 0.00000 | -66.00 | 23838.00 |
| 4459 | 2016.03.11 08:01 | buy | 2230 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 4460 | 2016.03.11 08:30 | close | 2230 | 1.00 | 1.11675 | 0.00000 | 0.00000 | -133.00 | 23705.00 |
| 4461 | 2016.03.11 08:31 | sell | 2231 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
| 4462 | 2016.03.11 09:10 | close | 2231 | 1.00 | 1.11519 | 0.00000 | 0.00000 | 145.00 | 23850.00 |
| 4463 | 2016.03.11 09:11 | sell | 2232 | 1.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 4464 | 2016.03.11 09:12 | close | 2232 | 1.00 | 1.11546 | 0.00000 | 0.00000 | 24.00 | 23874.00 |
| 4465 | 2016.03.11 09:30 | sell | 2233 | 1.00 | 1.11545 | 0.00000 | 0.00000 | ||
| 4466 | 2016.03.11 09:37 | close | 2233 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 80.00 | 23954.00 |
| 4467 | 2016.03.11 10:00 | sell | 2234 | 1.00 | 1.11450 | 0.00000 | 0.00000 | ||
| 4468 | 2016.03.11 10:10 | close | 2234 | 1.00 | 1.11291 | 0.00000 | 0.00000 | 159.00 | 24113.00 |
| 4469 | 2016.03.11 10:30 | sell | 2235 | 1.00 | 1.11200 | 0.00000 | 0.00000 | ||
| 4470 | 2016.03.11 11:30 | close | 2235 | 1.00 | 1.11392 | 0.00000 | 0.00000 | -192.00 | 23921.00 |
| 4471 | 2016.03.11 11:31 | buy | 2236 | 1.00 | 1.11427 | 0.00000 | 0.00000 | ||
| 4472 | 2016.03.11 12:00 | close | 2236 | 1.00 | 1.11105 | 0.00000 | 0.00000 | -322.00 | 23599.00 |
| 4473 | 2016.03.11 12:01 | sell | 2237 | 1.00 | 1.11108 | 0.00000 | 0.00000 | ||
| 4474 | 2016.03.11 12:40 | close | 2237 | 1.00 | 1.10919 | 0.00000 | 0.00000 | 189.00 | 23788.00 |
| 4475 | 2016.03.11 12:41 | sell | 2238 | 1.00 | 1.10949 | 0.00000 | 0.00000 | ||
| 4476 | 2016.03.11 12:42 | close | 2238 | 1.00 | 1.10935 | 0.00000 | 0.00000 | 14.00 | 23802.00 |
| 4477 | 2016.03.11 13:00 | sell | 2239 | 1.00 | 1.10842 | 0.00000 | 0.00000 | ||
| 4478 | 2016.03.11 13:30 | close | 2239 | 1.00 | 1.10856 | 0.00000 | 0.00000 | -14.00 | 23788.00 |
| 4479 | 2016.03.11 13:31 | buy | 2240 | 1.00 | 1.10867 | 0.00000 | 0.00000 | ||
| 4480 | 2016.03.11 13:33 | close | 2240 | 1.00 | 1.10871 | 0.00000 | 0.00000 | 4.00 | 23792.00 |
| 4481 | 2016.03.11 14:00 | buy | 2241 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 4482 | 2016.03.11 14:31 | close | 2241 | 1.00 | 1.11082 | 0.00000 | 0.00000 | 35.00 | 23827.00 |
| 4483 | 2016.03.11 14:32 | buy | 2242 | 1.00 | 1.11073 | 0.00000 | 0.00000 | ||
| 4484 | 2016.03.11 14:33 | close | 2242 | 1.00 | 1.11093 | 0.00000 | 0.00000 | 20.00 | 23847.00 |
| 4485 | 2016.03.11 15:00 | sell | 2243 | 1.00 | 1.10980 | 0.00000 | 0.00000 | ||
| 4486 | 2016.03.11 15:10 | close | 2243 | 1.00 | 1.10870 | 0.00000 | 0.00000 | 110.00 | 23957.00 |
| 4487 | 2016.03.11 15:30 | buy | 2244 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
| 4488 | 2016.03.11 15:37 | close | 2244 | 1.00 | 1.11210 | 0.00000 | 0.00000 | 129.00 | 24086.00 |
| 4489 | 2016.03.11 16:00 | buy | 2245 | 1.00 | 1.11241 | 0.00000 | 0.00000 | ||
| 4490 | 2016.03.11 16:30 | close | 2245 | 1.00 | 1.11231 | 0.00000 | 0.00000 | -10.00 | 24076.00 |
| 4491 | 2016.03.11 16:31 | sell | 2246 | 1.00 | 1.11166 | 0.00000 | 0.00000 | ||
| 4492 | 2016.03.11 16:32 | close | 2246 | 1.00 | 1.11185 | 0.00000 | 0.00000 | -19.00 | 24057.00 |
| 4493 | 2016.03.11 17:00 | buy | 2247 | 1.00 | 1.11419 | 0.00000 | 0.00000 | ||
| 4494 | 2016.03.11 17:10 | close | 2247 | 1.00 | 1.11646 | 0.00000 | 0.00000 | 227.00 | 24284.00 |
| 4495 | 2016.03.11 17:30 | buy | 2248 | 1.00 | 1.11630 | 0.00000 | 0.00000 | ||
| 4496 | 2016.03.11 18:00 | close | 2248 | 1.00 | 1.11581 | 0.00000 | 0.00000 | -49.00 | 24235.00 |
| 4497 | 2016.03.11 18:01 | sell | 2249 | 1.00 | 1.11552 | 0.00000 | 0.00000 | ||
| 4498 | 2016.03.11 18:30 | close | 2249 | 1.00 | 1.11660 | 0.00000 | 0.00000 | -108.00 | 24127.00 |
| 4499 | 2016.03.11 18:31 | buy | 2250 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 4500 | 2016.03.11 18:35 | close | 2250 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 96.00 | 24223.00 |
| 4501 | 2016.03.11 19:00 | buy | 2251 | 1.00 | 1.11782 | 0.00000 | 0.00000 | ||
| 4502 | 2016.03.11 19:30 | close | 2251 | 1.00 | 1.11647 | 0.00000 | 0.00000 | -135.00 | 24088.00 |
| 4503 | 2016.03.11 19:31 | sell | 2252 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
| 4504 | 2016.03.11 19:38 | close | 2252 | 1.00 | 1.11497 | 0.00000 | 0.00000 | 95.00 | 24183.00 |
| 4505 | 2016.03.11 20:00 | sell | 2253 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
| 4506 | 2016.03.11 20:30 | close | 2253 | 1.00 | 1.11610 | 0.00000 | 0.00000 | -48.00 | 24135.00 |
| 4507 | 2016.03.11 20:31 | buy | 2254 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
| 4508 | 2016.03.11 21:16 | close | 2254 | 1.00 | 1.11626 | 0.00000 | 0.00000 | 41.00 | 24176.00 |
| 4509 | 2016.03.11 21:17 | buy | 2255 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 4510 | 2016.03.11 21:18 | close | 2255 | 1.00 | 1.11633 | 0.00000 | 0.00000 | 11.00 | 24187.00 |
| 4511 | 2016.03.11 21:30 | sell | 2256 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 4512 | 2016.03.11 22:00 | close | 2256 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -14.00 | 24173.00 |
| 4513 | 2016.03.11 22:01 | buy | 2257 | 1.00 | 1.11601 | 0.00000 | 0.00000 | ||
| 4514 | 2016.03.11 22:02 | close | 2257 | 1.00 | 1.11595 | 0.00000 | 0.00000 | -6.00 | 24167.00 |
| 4515 | 2016.03.11 22:30 | sell | 2258 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 4516 | 2016.03.11 23:00 | close | 2258 | 1.00 | 1.11504 | 0.00000 | 0.00000 | -5.00 | 24162.00 |
| 4517 | 2016.03.11 23:01 | buy | 2259 | 1.00 | 1.11537 | 0.00000 | 0.00000 | ||
| 4518 | 2016.03.11 23:03 | close | 2259 | 1.00 | 1.11530 | 0.00000 | 0.00000 | -7.00 | 24155.00 |
| 4519 | 2016.03.11 23:30 | buy | 2260 | 1.00 | 1.11532 | 0.00000 | 0.00000 | ||
| 4520 | 2016.03.14 00:00 | close | 2260 | 1.00 | 1.11444 | 0.00000 | 0.00000 | -88.00 | 24067.00 |
| 4521 | 2016.03.14 00:01 | sell | 2261 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 4522 | 2016.03.14 00:30 | close | 2261 | 1.00 | 1.11652 | 0.00000 | 0.00000 | -200.00 | 23867.00 |
| 4523 | 2016.03.14 00:31 | buy | 2262 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 4524 | 2016.03.14 01:00 | close | 2262 | 1.00 | 1.11645 | 0.00000 | 0.00000 | 5.00 | 23872.00 |
| 4525 | 2016.03.14 01:01 | sell | 2263 | 1.00 | 1.11677 | 0.00000 | 0.00000 | ||
| 4526 | 2016.03.14 01:07 | close | 2263 | 1.00 | 1.11640 | 0.00000 | 0.00000 | 37.00 | 23909.00 |
| 4527 | 2016.03.14 01:30 | buy | 2264 | 1.00 | 1.11724 | 0.00000 | 0.00000 | ||
| 4528 | 2016.03.14 02:00 | close | 2264 | 1.00 | 1.11648 | 0.00000 | 0.00000 | -76.00 | 23833.00 |
| 4529 | 2016.03.14 02:01 | sell | 2265 | 1.00 | 1.11608 | 0.00000 | 0.00000 | ||
| 4530 | 2016.03.14 02:08 | close | 2265 | 1.00 | 1.11539 | 0.00000 | 0.00000 | 69.00 | 23902.00 |
| 4531 | 2016.03.14 02:30 | sell | 2266 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
| 4532 | 2016.03.14 02:38 | close | 2266 | 1.00 | 1.11559 | 0.00000 | 0.00000 | 52.00 | 23954.00 |
| 4533 | 2016.03.14 03:00 | sell | 2267 | 1.00 | 1.11517 | 0.00000 | 0.00000 | ||
| 4534 | 2016.03.14 04:00 | close | 2267 | 1.00 | 1.11530 | 0.00000 | 0.00000 | -13.00 | 23941.00 |
| 4535 | 2016.03.14 04:01 | buy | 2268 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
| 4536 | 2016.03.14 04:05 | close | 2268 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 13.00 | 23954.00 |
| 4537 | 2016.03.14 04:30 | buy | 2269 | 1.00 | 1.11548 | 0.00000 | 0.00000 | ||
| 4538 | 2016.03.14 04:52 | close | 2269 | 1.00 | 1.11568 | 0.00000 | 0.00000 | 20.00 | 23974.00 |
| 4539 | 2016.03.14 05:00 | buy | 2270 | 1.00 | 1.11578 | 0.00000 | 0.00000 | ||
| 4540 | 2016.03.14 05:30 | close | 2270 | 1.00 | 1.11573 | 0.00000 | 0.00000 | -5.00 | 23969.00 |
| 4541 | 2016.03.14 05:31 | sell | 2271 | 1.00 | 1.11571 | 0.00000 | 0.00000 | ||
| 4542 | 2016.03.14 06:00 | close | 2271 | 1.00 | 1.11577 | 0.00000 | 0.00000 | -6.00 | 23963.00 |
| 4543 | 2016.03.14 06:01 | buy | 2272 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
| 4544 | 2016.03.14 06:07 | close | 2272 | 1.00 | 1.11584 | 0.00000 | 0.00000 | 23.00 | 23986.00 |
| 4545 | 2016.03.14 06:30 | buy | 2273 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 4546 | 2016.03.14 06:37 | close | 2273 | 1.00 | 1.11617 | 0.00000 | 0.00000 | 19.00 | 24005.00 |
| 4547 | 2016.03.14 07:00 | buy | 2274 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 4548 | 2016.03.14 07:30 | close | 2274 | 1.00 | 1.11617 | 0.00000 | 0.00000 | -14.00 | 23991.00 |
| 4549 | 2016.03.14 07:31 | sell | 2275 | 1.00 | 1.11612 | 0.00000 | 0.00000 | ||
| 4550 | 2016.03.14 07:52 | close | 2275 | 1.00 | 1.11593 | 0.00000 | 0.00000 | 19.00 | 24010.00 |
| 4551 | 2016.03.14 08:00 | sell | 2276 | 1.00 | 1.11575 | 0.00000 | 0.00000 | ||
| 4552 | 2016.03.14 08:30 | close | 2276 | 1.00 | 1.11624 | 0.00000 | 0.00000 | -49.00 | 23961.00 |
| 4553 | 2016.03.14 08:31 | buy | 2277 | 1.00 | 1.11625 | 0.00000 | 0.00000 | ||
| 4554 | 2016.03.14 09:00 | close | 2277 | 1.00 | 1.11521 | 0.00000 | 0.00000 | -104.00 | 23857.00 |
| 4555 | 2016.03.14 09:01 | sell | 2278 | 1.00 | 1.11517 | 0.00000 | 0.00000 | ||
| 4556 | 2016.03.14 09:32 | close | 2278 | 1.00 | 1.11476 | 0.00000 | 0.00000 | 41.00 | 23898.00 |
| 4557 | 2016.03.14 09:33 | sell | 2279 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 4558 | 2016.03.14 09:35 | close | 2279 | 1.00 | 1.11450 | 0.00000 | 0.00000 | 50.00 | 23948.00 |
| 4559 | 2016.03.14 10:00 | sell | 2280 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 4560 | 2016.03.14 10:05 | close | 2280 | 1.00 | 1.11317 | 0.00000 | 0.00000 | 100.00 | 24048.00 |
| 4561 | 2016.03.14 10:30 | sell | 2281 | 1.00 | 1.11142 | 0.00000 | 0.00000 | ||
| 4562 | 2016.03.14 11:00 | close | 2281 | 1.00 | 1.11153 | 0.00000 | 0.00000 | -11.00 | 24037.00 |
| 4563 | 2016.03.14 11:01 | buy | 2282 | 1.00 | 1.11137 | 0.00000 | 0.00000 | ||
| 4564 | 2016.03.14 11:05 | close | 2282 | 1.00 | 1.11193 | 0.00000 | 0.00000 | 56.00 | 24093.00 |
| 4565 | 2016.03.14 11:30 | buy | 2283 | 1.00 | 1.11295 | 0.00000 | 0.00000 | ||
| 4566 | 2016.03.14 12:00 | close | 2283 | 1.00 | 1.11245 | 0.00000 | 0.00000 | -50.00 | 24043.00 |
| 4567 | 2016.03.14 12:01 | sell | 2284 | 1.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 4568 | 2016.03.14 12:15 | close | 2284 | 1.00 | 1.11179 | 0.00000 | 0.00000 | 79.00 | 24122.00 |
| 4569 | 2016.03.14 12:30 | sell | 2285 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 4570 | 2016.03.14 12:46 | close | 2285 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 97.00 | 24219.00 |
| 4571 | 2016.03.14 13:00 | sell | 2286 | 1.00 | 1.11130 | 0.00000 | 0.00000 | ||
| 4572 | 2016.03.14 13:10 | close | 2286 | 1.00 | 1.11081 | 0.00000 | 0.00000 | 49.00 | 24268.00 |
| 4573 | 2016.03.14 13:30 | sell | 2287 | 1.00 | 1.11094 | 0.00000 | 0.00000 | ||
| 4574 | 2016.03.14 13:46 | close | 2287 | 1.00 | 1.10995 | 0.00000 | 0.00000 | 99.00 | 24367.00 |
| 4575 | 2016.03.14 14:00 | sell | 2288 | 1.00 | 1.11072 | 0.00000 | 0.00000 | ||
| 4576 | 2016.03.14 14:30 | close | 2288 | 1.00 | 1.11148 | 0.00000 | 0.00000 | -76.00 | 24291.00 |
| 4577 | 2016.03.14 14:31 | buy | 2289 | 1.00 | 1.11151 | 0.00000 | 0.00000 | ||
| 4578 | 2016.03.14 14:40 | close | 2289 | 1.00 | 1.11224 | 0.00000 | 0.00000 | 73.00 | 24364.00 |
| 4579 | 2016.03.14 15:00 | buy | 2290 | 1.00 | 1.11255 | 0.00000 | 0.00000 | ||
| 4580 | 2016.03.14 15:30 | close | 2290 | 1.00 | 1.11094 | 0.00000 | 0.00000 | -161.00 | 24203.00 |
| 4581 | 2016.03.14 15:31 | sell | 2291 | 1.00 | 1.11095 | 0.00000 | 0.00000 | ||
| 4582 | 2016.03.14 16:00 | close | 2291 | 1.00 | 1.11110 | 0.00000 | 0.00000 | -15.00 | 24188.00 |
| 4583 | 2016.03.14 16:01 | buy | 2292 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
| 4584 | 2016.03.14 16:02 | close | 2292 | 1.00 | 1.11125 | 0.00000 | 0.00000 | -14.00 | 24174.00 |
| 4585 | 2016.03.14 16:30 | buy | 2293 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 4586 | 2016.03.14 16:35 | close | 2293 | 1.00 | 1.11170 | 0.00000 | 0.00000 | 29.00 | 24203.00 |
| 4587 | 2016.03.14 17:00 | sell | 2294 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
| 4588 | 2016.03.14 17:37 | close | 2294 | 1.00 | 1.10969 | 0.00000 | 0.00000 | 33.00 | 24236.00 |
| 4589 | 2016.03.14 17:38 | sell | 2295 | 1.00 | 1.10976 | 0.00000 | 0.00000 | ||
| 4590 | 2016.03.14 17:40 | close | 2295 | 1.00 | 1.10934 | 0.00000 | 0.00000 | 42.00 | 24278.00 |
| 4591 | 2016.03.14 18:00 | buy | 2296 | 1.00 | 1.11062 | 0.00000 | 0.00000 | ||
| 4592 | 2016.03.14 18:07 | close | 2296 | 1.00 | 1.11159 | 0.00000 | 0.00000 | 97.00 | 24375.00 |
| 4593 | 2016.03.14 18:30 | buy | 2297 | 1.00 | 1.11106 | 0.00000 | 0.00000 | ||
| 4594 | 2016.03.14 19:00 | close | 2297 | 1.00 | 1.10998 | 0.00000 | 0.00000 | -108.00 | 24267.00 |
| 4595 | 2016.03.14 19:01 | sell | 2298 | 1.00 | 1.10997 | 0.00000 | 0.00000 | ||
| 4596 | 2016.03.14 19:40 | close | 2298 | 1.00 | 1.10901 | 0.00000 | 0.00000 | 96.00 | 24363.00 |
| 4597 | 2016.03.14 19:41 | sell | 2299 | 1.00 | 1.10914 | 0.00000 | 0.00000 | ||
| 4598 | 2016.03.14 19:42 | close | 2299 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 6.00 | 24369.00 |
| 4599 | 2016.03.14 20:00 | sell | 2300 | 1.00 | 1.10849 | 0.00000 | 0.00000 | ||
| 4600 | 2016.03.14 20:31 | close | 2300 | 1.00 | 1.10784 | 0.00000 | 0.00000 | 65.00 | 24434.00 |
| 4601 | 2016.03.14 20:32 | sell | 2301 | 1.00 | 1.10789 | 0.00000 | 0.00000 | ||
| 4602 | 2016.03.14 20:33 | close | 2301 | 1.00 | 1.10777 | 0.00000 | 0.00000 | 12.00 | 24446.00 |
| 4603 | 2016.03.14 21:00 | buy | 2302 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 4604 | 2016.03.14 21:40 | close | 2302 | 1.00 | 1.10989 | 0.00000 | 0.00000 | 49.00 | 24495.00 |
| 4605 | 2016.03.14 21:41 | buy | 2303 | 1.00 | 1.10984 | 0.00000 | 0.00000 | ||
| 4606 | 2016.03.14 22:01 | close | 2303 | 1.00 | 1.10984 | 0.00000 | 0.00000 | 0.00 | 24495.00 |
| 4607 | 2016.03.14 22:03 | buy | 2304 | 1.00 | 1.10984 | 0.00000 | 0.00000 | ||
| 4608 | 2016.03.14 22:05 | close | 2304 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 8.00 | 24503.00 |
| 4609 | 2016.03.14 22:30 | buy | 2305 | 1.00 | 1.11044 | 0.00000 | 0.00000 | ||
| 4610 | 2016.03.14 23:00 | close | 2305 | 1.00 | 1.11000 | 0.00000 | 0.00000 | -44.00 | 24459.00 |
| 4611 | 2016.03.14 23:01 | sell | 2306 | 1.00 | 1.10996 | 0.00000 | 0.00000 | ||
| 4612 | 2016.03.14 23:30 | close | 2306 | 1.00 | 1.11024 | 0.00000 | 0.00000 | -28.00 | 24431.00 |
| 4613 | 2016.03.14 23:31 | buy | 2307 | 1.00 | 1.11018 | 0.00000 | 0.00000 | ||
| 4614 | 2016.03.15 00:00 | close | 2307 | 1.00 | 1.11012 | 0.00000 | 0.00000 | -6.00 | 24425.00 |
| 4615 | 2016.03.15 00:01 | sell | 2308 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
| 4616 | 2016.03.15 00:03 | close | 2308 | 1.00 | 1.10994 | 0.00000 | 0.00000 | 4.00 | 24429.00 |
| 4617 | 2016.03.15 00:30 | buy | 2309 | 1.00 | 1.11035 | 0.00000 | 0.00000 | ||
| 4618 | 2016.03.15 01:00 | close | 2309 | 1.00 | 1.11028 | 0.00000 | 0.00000 | -7.00 | 24422.00 |
| 4619 | 2016.03.15 01:01 | sell | 2310 | 1.00 | 1.11029 | 0.00000 | 0.00000 | ||
| 4620 | 2016.03.15 01:03 | close | 2310 | 1.00 | 1.11028 | 0.00000 | 0.00000 | 1.00 | 24423.00 |
| 4621 | 2016.03.15 01:30 | buy | 2311 | 1.00 | 1.11026 | 0.00000 | 0.00000 | ||
| 4622 | 2016.03.15 01:31 | close | 2311 | 1.00 | 1.11032 | 0.00000 | 0.00000 | 6.00 | 24429.00 |
| 4623 | 2016.03.15 02:00 | sell | 2312 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 4624 | 2016.03.15 02:10 | close | 2312 | 1.00 | 1.10962 | 0.00000 | 0.00000 | 38.00 | 24467.00 |
| 4625 | 2016.03.15 02:30 | sell | 2313 | 1.00 | 1.10965 | 0.00000 | 0.00000 | ||
| 4626 | 2016.03.15 03:00 | close | 2313 | 1.00 | 1.10992 | 0.00000 | 0.00000 | -27.00 | 24440.00 |
| 4627 | 2016.03.15 03:02 | buy | 2314 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 4628 | 2016.03.15 03:05 | close | 2314 | 1.00 | 1.11023 | 0.00000 | 0.00000 | 23.00 | 24463.00 |
| 4629 | 2016.03.15 03:30 | buy | 2315 | 1.00 | 1.11044 | 0.00000 | 0.00000 | ||
| 4630 | 2016.03.15 04:01 | close | 2315 | 1.00 | 1.11143 | 0.00000 | 0.00000 | 99.00 | 24562.00 |
| 4631 | 2016.03.15 04:02 | buy | 2316 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
| 4632 | 2016.03.15 04:03 | close | 2316 | 1.00 | 1.11149 | 0.00000 | 0.00000 | 11.00 | 24573.00 |
| 4633 | 2016.03.15 04:30 | buy | 2317 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 4634 | 2016.03.15 04:31 | close | 2317 | 1.00 | 1.11112 | 0.00000 | 0.00000 | 20.00 | 24593.00 |
| 4635 | 2016.03.15 05:00 | buy | 2318 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
| 4636 | 2016.03.15 05:30 | close | 2318 | 1.00 | 1.11047 | 0.00000 | 0.00000 | -53.00 | 24540.00 |
| 4637 | 2016.03.15 05:31 | sell | 2319 | 1.00 | 1.11021 | 0.00000 | 0.00000 | ||
| 4638 | 2016.03.15 06:00 | close | 2319 | 1.00 | 1.11097 | 0.00000 | 0.00000 | -76.00 | 24464.00 |
| 4639 | 2016.03.15 06:01 | buy | 2320 | 1.00 | 1.11106 | 0.00000 | 0.00000 | ||
| 4640 | 2016.03.15 06:30 | close | 2320 | 1.00 | 1.11081 | 0.00000 | 0.00000 | -25.00 | 24439.00 |
| 4641 | 2016.03.15 06:31 | sell | 2321 | 1.00 | 1.11074 | 0.00000 | 0.00000 | ||
| 4642 | 2016.03.15 07:20 | close | 2321 | 1.00 | 1.11049 | 0.00000 | 0.00000 | 25.00 | 24464.00 |
| 4643 | 2016.03.15 07:21 | sell | 2322 | 1.00 | 1.11052 | 0.00000 | 0.00000 | ||
| 4644 | 2016.03.15 07:23 | close | 2322 | 1.00 | 1.11032 | 0.00000 | 0.00000 | 20.00 | 24484.00 |
| 4645 | 2016.03.15 07:30 | sell | 2323 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 4646 | 2016.03.15 07:40 | close | 2323 | 1.00 | 1.11023 | 0.00000 | 0.00000 | 25.00 | 24509.00 |
| 4647 | 2016.03.15 08:00 | buy | 2324 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 4648 | 2016.03.15 08:30 | close | 2324 | 1.00 | 1.11026 | 0.00000 | 0.00000 | -35.00 | 24474.00 |
| 4649 | 2016.03.15 08:31 | sell | 2325 | 1.00 | 1.11022 | 0.00000 | 0.00000 | ||
| 4650 | 2016.03.15 09:00 | close | 2325 | 1.00 | 1.11060 | 0.00000 | 0.00000 | -38.00 | 24436.00 |
| 4651 | 2016.03.15 09:01 | buy | 2326 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 4652 | 2016.03.15 09:30 | close | 2326 | 1.00 | 1.10858 | 0.00000 | 0.00000 | -196.00 | 24240.00 |
| 4653 | 2016.03.15 09:31 | sell | 2327 | 1.00 | 1.10964 | 0.00000 | 0.00000 | ||
| 4654 | 2016.03.15 10:00 | close | 2327 | 1.00 | 1.11151 | 0.00000 | 0.00000 | -187.00 | 24053.00 |
| 4655 | 2016.03.15 10:01 | buy | 2328 | 1.00 | 1.11129 | 0.00000 | 0.00000 | ||
| 4656 | 2016.03.15 10:30 | close | 2328 | 1.00 | 1.11094 | 0.00000 | 0.00000 | -35.00 | 24018.00 |
| 4657 | 2016.03.15 10:31 | sell | 2329 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
| 4658 | 2016.03.15 11:00 | close | 2329 | 1.00 | 1.11107 | 0.00000 | 0.00000 | -42.00 | 23976.00 |
| 4659 | 2016.03.15 11:01 | buy | 2330 | 1.00 | 1.11134 | 0.00000 | 0.00000 | ||
| 4660 | 2016.03.15 11:02 | close | 2330 | 1.00 | 1.11122 | 0.00000 | 0.00000 | -12.00 | 23964.00 |
| 4661 | 2016.03.15 11:30 | sell | 2331 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 4662 | 2016.03.15 11:52 | close | 2331 | 1.00 | 1.10805 | 0.00000 | 0.00000 | 156.00 | 24120.00 |
| 4663 | 2016.03.15 12:00 | sell | 2332 | 1.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 4664 | 2016.03.15 12:30 | close | 2332 | 1.00 | 1.10883 | 0.00000 | 0.00000 | -145.00 | 23975.00 |
| 4665 | 2016.03.15 12:31 | buy | 2333 | 1.00 | 1.10905 | 0.00000 | 0.00000 | ||
| 4666 | 2016.03.15 13:00 | close | 2333 | 1.00 | 1.10848 | 0.00000 | 0.00000 | -57.00 | 23918.00 |
| 4667 | 2016.03.15 13:01 | sell | 2334 | 1.00 | 1.10850 | 0.00000 | 0.00000 | ||
| 4668 | 2016.03.15 13:30 | close | 2334 | 1.00 | 1.10914 | 0.00000 | 0.00000 | -64.00 | 23854.00 |
| 4669 | 2016.03.15 13:31 | buy | 2335 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
| 4670 | 2016.03.15 13:55 | close | 2335 | 1.00 | 1.10991 | 0.00000 | 0.00000 | 113.00 | 23967.00 |
| 4671 | 2016.03.15 14:00 | buy | 2336 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
| 4672 | 2016.03.15 14:10 | close | 2336 | 1.00 | 1.11025 | 0.00000 | 0.00000 | 59.00 | 24026.00 |
| 4673 | 2016.03.15 14:30 | buy | 2337 | 1.00 | 1.11076 | 0.00000 | 0.00000 | ||
| 4674 | 2016.03.15 14:40 | close | 2337 | 1.00 | 1.11248 | 0.00000 | 0.00000 | 172.00 | 24198.00 |
| 4675 | 2016.03.15 15:00 | buy | 2338 | 1.00 | 1.11156 | 0.00000 | 0.00000 | ||
| 4676 | 2016.03.15 15:30 | close | 2338 | 1.00 | 1.11082 | 0.00000 | 0.00000 | -74.00 | 24124.00 |
| 4677 | 2016.03.15 15:31 | sell | 2339 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 4678 | 2016.03.15 15:40 | close | 2339 | 1.00 | 1.10988 | 0.00000 | 0.00000 | 132.00 | 24256.00 |
| 4679 | 2016.03.15 16:00 | sell | 2340 | 1.00 | 1.11004 | 0.00000 | 0.00000 | ||
| 4680 | 2016.03.15 16:30 | close | 2340 | 1.00 | 1.11041 | 0.00000 | 0.00000 | -37.00 | 24219.00 |
| 4681 | 2016.03.15 16:31 | buy | 2341 | 1.00 | 1.11036 | 0.00000 | 0.00000 | ||
| 4682 | 2016.03.15 17:00 | close | 2341 | 1.00 | 1.10875 | 0.00000 | 0.00000 | -161.00 | 24058.00 |
| 4683 | 2016.03.15 17:01 | sell | 2342 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 4684 | 2016.03.15 17:30 | close | 2342 | 1.00 | 1.11010 | 0.00000 | 0.00000 | -127.00 | 23931.00 |
| 4685 | 2016.03.15 17:31 | buy | 2343 | 1.00 | 1.11014 | 0.00000 | 0.00000 | ||
| 4686 | 2016.03.15 17:55 | close | 2343 | 1.00 | 1.11151 | 0.00000 | 0.00000 | 137.00 | 24068.00 |
| 4687 | 2016.03.15 18:00 | buy | 2344 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 4688 | 2016.03.15 18:30 | close | 2344 | 1.00 | 1.11087 | 0.00000 | 0.00000 | -28.00 | 24040.00 |
| 4689 | 2016.03.15 18:31 | sell | 2345 | 1.00 | 1.11090 | 0.00000 | 0.00000 | ||
| 4690 | 2016.03.15 18:36 | close | 2345 | 1.00 | 1.11067 | 0.00000 | 0.00000 | 23.00 | 24063.00 |
| 4691 | 2016.03.15 19:00 | sell | 2346 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 4692 | 2016.03.15 19:30 | close | 2346 | 1.00 | 1.11127 | 0.00000 | 0.00000 | -166.00 | 23897.00 |
| 4693 | 2016.03.15 19:31 | buy | 2347 | 1.00 | 1.11099 | 0.00000 | 0.00000 | ||
| 4694 | 2016.03.15 20:00 | close | 2347 | 1.00 | 1.11107 | 0.00000 | 0.00000 | 8.00 | 23905.00 |
| 4695 | 2016.03.15 20:01 | sell | 2348 | 1.00 | 1.11147 | 0.00000 | 0.00000 | ||
| 4696 | 2016.03.15 20:10 | close | 2348 | 1.00 | 1.11080 | 0.00000 | 0.00000 | 67.00 | 23972.00 |
| 4697 | 2016.03.15 20:30 | sell | 2349 | 1.00 | 1.11040 | 0.00000 | 0.00000 | ||
| 4698 | 2016.03.15 21:00 | close | 2349 | 1.00 | 1.11089 | 0.00000 | 0.00000 | -49.00 | 23923.00 |
| 4699 | 2016.03.15 21:01 | buy | 2350 | 1.00 | 1.11086 | 0.00000 | 0.00000 | ||
| 4700 | 2016.03.15 21:25 | close | 2350 | 1.00 | 1.11143 | 0.00000 | 0.00000 | 57.00 | 23980.00 |
| 4701 | 2016.03.15 21:30 | buy | 2351 | 1.00 | 1.11116 | 0.00000 | 0.00000 | ||
| 4702 | 2016.03.15 22:00 | close | 2351 | 1.00 | 1.11079 | 0.00000 | 0.00000 | -37.00 | 23943.00 |
| 4703 | 2016.03.15 22:01 | sell | 2352 | 1.00 | 1.11056 | 0.00000 | 0.00000 | ||
| 4704 | 2016.03.15 22:30 | close | 2352 | 1.00 | 1.11105 | 0.00000 | 0.00000 | -49.00 | 23894.00 |
| 4705 | 2016.03.15 22:31 | buy | 2353 | 1.00 | 1.11107 | 0.00000 | 0.00000 | ||
| 4706 | 2016.03.15 23:00 | close | 2353 | 1.00 | 1.11075 | 0.00000 | 0.00000 | -32.00 | 23862.00 |
| 4707 | 2016.03.15 23:01 | sell | 2354 | 1.00 | 1.11083 | 0.00000 | 0.00000 | ||
| 4708 | 2016.03.15 23:35 | close | 2354 | 1.00 | 1.11064 | 0.00000 | 0.00000 | 19.00 | 23881.00 |
| 4709 | 2016.03.15 23:36 | sell | 2355 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
| 4710 | 2016.03.15 23:37 | close | 2355 | 1.00 | 1.11053 | 0.00000 | 0.00000 | 12.00 | 23893.00 |
| 4711 | 2016.03.16 00:00 | sell | 2356 | 1.00 | 1.11049 | 0.00000 | 0.00000 | ||
| 4712 | 2016.03.16 00:30 | close | 2356 | 1.00 | 1.11095 | 0.00000 | 0.00000 | -46.00 | 23847.00 |
| 4713 | 2016.03.16 00:31 | buy | 2357 | 1.00 | 1.11109 | 0.00000 | 0.00000 | ||
| 4714 | 2016.03.16 01:00 | close | 2357 | 1.00 | 1.11067 | 0.00000 | 0.00000 | -42.00 | 23805.00 |
| 4715 | 2016.03.16 01:01 | sell | 2358 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 4716 | 2016.03.16 01:31 | close | 2358 | 1.00 | 1.11062 | 0.00000 | 0.00000 | -1.00 | 23804.00 |
| 4717 | 2016.03.16 01:32 | sell | 2359 | 1.00 | 1.11062 | 0.00000 | 0.00000 | ||
| 4718 | 2016.03.16 01:33 | close | 2359 | 1.00 | 1.11061 | 0.00000 | 0.00000 | 1.00 | 23805.00 |
| 4719 | 2016.03.16 02:00 | buy | 2360 | 1.00 | 1.11071 | 0.00000 | 0.00000 | ||
| 4720 | 2016.03.16 02:07 | close | 2360 | 1.00 | 1.11080 | 0.00000 | 0.00000 | 9.00 | 23814.00 |
| 4721 | 2016.03.16 02:30 | sell | 2361 | 1.00 | 1.11053 | 0.00000 | 0.00000 | ||
| 4722 | 2016.03.16 02:55 | close | 2361 | 1.00 | 1.11010 | 0.00000 | 0.00000 | 43.00 | 23857.00 |
| 4723 | 2016.03.16 03:00 | buy | 2362 | 1.00 | 1.11067 | 0.00000 | 0.00000 | ||
| 4724 | 2016.03.16 03:30 | close | 2362 | 1.00 | 1.10967 | 0.00000 | 0.00000 | -100.00 | 23757.00 |
| 4725 | 2016.03.16 03:31 | sell | 2363 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
| 4726 | 2016.03.16 04:00 | close | 2363 | 1.00 | 1.11034 | 0.00000 | 0.00000 | -68.00 | 23689.00 |
| 4727 | 2016.03.16 04:01 | buy | 2364 | 1.00 | 1.11031 | 0.00000 | 0.00000 | ||
| 4728 | 2016.03.16 04:30 | close | 2364 | 1.00 | 1.11018 | 0.00000 | 0.00000 | -13.00 | 23676.00 |
| 4729 | 2016.03.16 04:31 | sell | 2365 | 1.00 | 1.11012 | 0.00000 | 0.00000 | ||
| 4730 | 2016.03.16 05:01 | close | 2365 | 1.00 | 1.11008 | 0.00000 | 0.00000 | 4.00 | 23680.00 |
| 4731 | 2016.03.16 05:02 | sell | 2366 | 1.00 | 1.11000 | 0.00000 | 0.00000 | ||
| 4732 | 2016.03.16 05:05 | close | 2366 | 1.00 | 1.10990 | 0.00000 | 0.00000 | 10.00 | 23690.00 |
| 4733 | 2016.03.16 05:30 | sell | 2367 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
| 4734 | 2016.03.16 06:00 | close | 2367 | 1.00 | 1.11007 | 0.00000 | 0.00000 | -25.00 | 23665.00 |
| 4735 | 2016.03.16 06:01 | buy | 2368 | 1.00 | 1.11012 | 0.00000 | 0.00000 | ||
| 4736 | 2016.03.16 06:30 | close | 2368 | 1.00 | 1.10995 | 0.00000 | 0.00000 | -17.00 | 23648.00 |
| 4737 | 2016.03.16 06:31 | sell | 2369 | 1.00 | 1.10994 | 0.00000 | 0.00000 | ||
| 4738 | 2016.03.16 06:46 | close | 2369 | 1.00 | 1.10976 | 0.00000 | 0.00000 | 18.00 | 23666.00 |
| 4739 | 2016.03.16 07:00 | buy | 2370 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
| 4740 | 2016.03.16 07:30 | close | 2370 | 1.00 | 1.10957 | 0.00000 | 0.00000 | -45.00 | 23621.00 |
| 4741 | 2016.03.16 07:31 | sell | 2371 | 1.00 | 1.10954 | 0.00000 | 0.00000 | ||
| 4742 | 2016.03.16 08:00 | close | 2371 | 1.00 | 1.10964 | 0.00000 | 0.00000 | -10.00 | 23611.00 |
| 4743 | 2016.03.16 08:01 | buy | 2372 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 4744 | 2016.03.16 08:03 | close | 2372 | 1.00 | 1.10979 | 0.00000 | 0.00000 | -7.00 | 23604.00 |
| 4745 | 2016.03.16 08:30 | buy | 2373 | 1.00 | 1.10972 | 0.00000 | 0.00000 | ||
| 4746 | 2016.03.16 09:00 | close | 2373 | 1.00 | 1.10911 | 0.00000 | 0.00000 | -61.00 | 23543.00 |
| 4747 | 2016.03.16 09:01 | sell | 2374 | 1.00 | 1.10877 | 0.00000 | 0.00000 | ||
| 4748 | 2016.03.16 09:25 | close | 2374 | 1.00 | 1.10839 | 0.00000 | 0.00000 | 38.00 | 23581.00 |
| 4749 | 2016.03.16 09:30 | buy | 2375 | 1.00 | 1.10918 | 0.00000 | 0.00000 | ||
| 4750 | 2016.03.16 09:31 | close | 2375 | 1.00 | 1.10946 | 0.00000 | 0.00000 | 28.00 | 23609.00 |
| 4751 | 2016.03.16 10:00 | sell | 2376 | 1.00 | 1.10868 | 0.00000 | 0.00000 | ||
| 4752 | 2016.03.16 10:05 | close | 2376 | 1.00 | 1.10790 | 0.00000 | 0.00000 | 78.00 | 23687.00 |
| 4753 | 2016.03.16 10:30 | sell | 2377 | 1.00 | 1.10803 | 0.00000 | 0.00000 | ||
| 4754 | 2016.03.16 11:00 | close | 2377 | 1.00 | 1.10873 | 0.00000 | 0.00000 | -70.00 | 23617.00 |
| 4755 | 2016.03.16 11:01 | buy | 2378 | 1.00 | 1.10872 | 0.00000 | 0.00000 | ||
| 4756 | 2016.03.16 12:01 | close | 2378 | 1.00 | 1.10969 | 0.00000 | 0.00000 | 97.00 | 23714.00 |
| 4757 | 2016.03.16 12:02 | buy | 2379 | 1.00 | 1.10965 | 0.00000 | 0.00000 | ||
| 4758 | 2016.03.16 12:03 | close | 2379 | 1.00 | 1.10975 | 0.00000 | 0.00000 | 10.00 | 23724.00 |
| 4759 | 2016.03.16 12:30 | sell | 2380 | 1.00 | 1.10912 | 0.00000 | 0.00000 | ||
| 4760 | 2016.03.16 12:37 | close | 2380 | 1.00 | 1.10878 | 0.00000 | 0.00000 | 34.00 | 23758.00 |
| 4761 | 2016.03.16 13:00 | sell | 2381 | 1.00 | 1.10873 | 0.00000 | 0.00000 | ||
| 4762 | 2016.03.16 13:10 | close | 2381 | 1.00 | 1.10826 | 0.00000 | 0.00000 | 47.00 | 23805.00 |
| 4763 | 2016.03.16 13:30 | sell | 2382 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 4764 | 2016.03.16 13:31 | close | 2382 | 1.00 | 1.10797 | 0.00000 | 0.00000 | 38.00 | 23843.00 |
| 4765 | 2016.03.16 14:00 | buy | 2383 | 1.00 | 1.10900 | 0.00000 | 0.00000 | ||
| 4766 | 2016.03.16 14:08 | close | 2383 | 1.00 | 1.10967 | 0.00000 | 0.00000 | 67.00 | 23910.00 |
| 4767 | 2016.03.16 14:30 | buy | 2384 | 1.00 | 1.10976 | 0.00000 | 0.00000 | ||
| 4768 | 2016.03.16 15:00 | close | 2384 | 1.00 | 1.10848 | 0.00000 | 0.00000 | -128.00 | 23782.00 |
| 4769 | 2016.03.16 15:01 | sell | 2385 | 1.00 | 1.10935 | 0.00000 | 0.00000 | ||
| 4770 | 2016.03.16 15:10 | close | 2385 | 1.00 | 1.10607 | 0.00000 | 0.00000 | 328.00 | 24110.00 |
| 4771 | 2016.03.16 15:30 | sell | 2386 | 1.00 | 1.10726 | 0.00000 | 0.00000 | ||
| 4772 | 2016.03.16 15:40 | close | 2386 | 1.00 | 1.10580 | 0.00000 | 0.00000 | 146.00 | 24256.00 |
| 4773 | 2016.03.16 16:00 | sell | 2387 | 1.00 | 1.10634 | 0.00000 | 0.00000 | ||
| 4774 | 2016.03.16 16:30 | close | 2387 | 1.00 | 1.10712 | 0.00000 | 0.00000 | -78.00 | 24178.00 |
| 4775 | 2016.03.16 16:31 | buy | 2388 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
| 4776 | 2016.03.16 17:00 | close | 2388 | 1.00 | 1.10645 | 0.00000 | 0.00000 | -63.00 | 24115.00 |
| 4777 | 2016.03.16 17:01 | sell | 2389 | 1.00 | 1.10665 | 0.00000 | 0.00000 | ||
| 4778 | 2016.03.16 18:00 | close | 2389 | 1.00 | 1.10743 | 0.00000 | 0.00000 | -78.00 | 24037.00 |
| 4779 | 2016.03.16 18:01 | buy | 2390 | 1.00 | 1.10701 | 0.00000 | 0.00000 | ||
| 4780 | 2016.03.16 19:00 | close | 2390 | 1.00 | 1.10790 | 0.00000 | 0.00000 | 89.00 | 24126.00 |
| 4781 | 2016.03.16 19:01 | sell | 2391 | 1.00 | 1.10854 | 0.00000 | 0.00000 | ||
| 4782 | 2016.03.16 19:16 | close | 2391 | 1.00 | 1.10753 | 0.00000 | 0.00000 | 101.00 | 24227.00 |
| 4783 | 2016.03.16 19:30 | sell | 2392 | 1.00 | 1.10717 | 0.00000 | 0.00000 | ||
| 4784 | 2016.03.16 20:00 | close | 2392 | 1.00 | 1.10881 | 0.00000 | 0.00000 | -164.00 | 24063.00 |
| 4785 | 2016.03.16 20:01 | buy | 2393 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
| 4786 | 2016.03.16 20:03 | close | 2393 | 1.00 | 1.11239 | 0.00000 | 0.00000 | -92.00 | 23971.00 |
| 4787 | 2016.03.16 20:30 | buy | 2394 | 1.00 | 1.11941 | 0.00000 | 0.00000 | ||
| 4788 | 2016.03.16 21:05 | close | 2394 | 1.00 | 1.12035 | 0.00000 | 0.00000 | 94.00 | 24065.00 |
| 4789 | 2016.03.16 21:06 | buy | 2395 | 1.00 | 1.12015 | 0.00000 | 0.00000 | ||
| 4790 | 2016.03.16 21:07 | close | 2395 | 1.00 | 1.12100 | 0.00000 | 0.00000 | 85.00 | 24150.00 |
| 4791 | 2016.03.16 21:30 | buy | 2396 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
| 4792 | 2016.03.16 22:30 | close | 2396 | 1.00 | 1.12261 | 0.00000 | 0.00000 | 50.00 | 24200.00 |
| 4793 | 2016.03.16 22:31 | sell | 2397 | 1.00 | 1.12257 | 0.00000 | 0.00000 | ||
| 4794 | 2016.03.16 23:10 | close | 2397 | 1.00 | 1.12190 | 0.00000 | 0.00000 | 67.00 | 24267.00 |
| 4795 | 2016.03.16 23:11 | sell | 2398 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 4796 | 2016.03.16 23:13 | close | 2398 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 13.00 | 24280.00 |
| 4797 | 2016.03.16 23:30 | sell | 2399 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
| 4798 | 2016.03.16 23:38 | close | 2399 | 1.00 | 1.12143 | 0.00000 | 0.00000 | 49.00 | 24329.00 |
| 4799 | 2016.03.17 00:00 | sell | 2400 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 4800 | 2016.03.17 00:31 | close | 2400 | 1.00 | 1.12091 | 0.00000 | 0.00000 | 32.00 | 24361.00 |
| 4801 | 2016.03.17 00:33 | sell | 2401 | 1.00 | 1.12094 | 0.00000 | 0.00000 | ||
| 4802 | 2016.03.17 00:35 | close | 2401 | 1.00 | 1.12087 | 0.00000 | 0.00000 | 7.00 | 24368.00 |
| 4803 | 2016.03.17 01:00 | buy | 2402 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 4804 | 2016.03.17 01:10 | close | 2402 | 1.00 | 1.12203 | 0.00000 | 0.00000 | 48.00 | 24416.00 |
| 4805 | 2016.03.17 01:30 | sell | 2403 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 4806 | 2016.03.17 01:33 | close | 2403 | 1.00 | 1.12123 | 0.00000 | 0.00000 | 16.00 | 24432.00 |
| 4807 | 2016.03.17 02:00 | buy | 2404 | 1.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 4808 | 2016.03.17 02:07 | close | 2404 | 1.00 | 1.12184 | 0.00000 | 0.00000 | 24.00 | 24456.00 |
| 4809 | 2016.03.17 02:30 | sell | 2405 | 1.00 | 1.12134 | 0.00000 | 0.00000 | ||
| 4810 | 2016.03.17 02:31 | close | 2405 | 1.00 | 1.12059 | 0.00000 | 0.00000 | 75.00 | 24531.00 |
| 4811 | 2016.03.17 03:00 | sell | 2406 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 4812 | 2016.03.17 03:30 | close | 2406 | 1.00 | 1.12107 | 0.00000 | 0.00000 | -5.00 | 24526.00 |
| 4813 | 2016.03.17 03:31 | buy | 2407 | 1.00 | 1.12066 | 0.00000 | 0.00000 | ||
| 4814 | 2016.03.17 03:40 | close | 2407 | 1.00 | 1.12115 | 0.00000 | 0.00000 | 49.00 | 24575.00 |
| 4815 | 2016.03.17 04:00 | buy | 2408 | 1.00 | 1.12129 | 0.00000 | 0.00000 | ||
| 4816 | 2016.03.17 04:02 | close | 2408 | 1.00 | 1.12148 | 0.00000 | 0.00000 | 19.00 | 24594.00 |
| 4817 | 2016.03.17 04:30 | buy | 2409 | 1.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 4818 | 2016.03.17 05:01 | close | 2409 | 1.00 | 1.12205 | 0.00000 | 0.00000 | 1.00 | 24595.00 |
| 4819 | 2016.03.17 05:02 | buy | 2410 | 1.00 | 1.12201 | 0.00000 | 0.00000 | ||
| 4820 | 2016.03.17 05:03 | close | 2410 | 1.00 | 1.12211 | 0.00000 | 0.00000 | 10.00 | 24605.00 |
| 4821 | 2016.03.17 05:30 | sell | 2411 | 1.00 | 1.12196 | 0.00000 | 0.00000 | ||
| 4822 | 2016.03.17 06:00 | close | 2411 | 1.00 | 1.12220 | 0.00000 | 0.00000 | -24.00 | 24581.00 |
| 4823 | 2016.03.17 06:01 | buy | 2412 | 1.00 | 1.12225 | 0.00000 | 0.00000 | ||
| 4824 | 2016.03.17 06:25 | close | 2412 | 1.00 | 1.12241 | 0.00000 | 0.00000 | 16.00 | 24597.00 |
| 4825 | 2016.03.17 06:30 | buy | 2413 | 1.00 | 1.12222 | 0.00000 | 0.00000 | ||
| 4826 | 2016.03.17 06:46 | close | 2413 | 1.00 | 1.12225 | 0.00000 | 0.00000 | 3.00 | 24600.00 |
| 4827 | 2016.03.17 07:00 | sell | 2414 | 1.00 | 1.12177 | 0.00000 | 0.00000 | ||
| 4828 | 2016.03.17 07:30 | close | 2414 | 1.00 | 1.12198 | 0.00000 | 0.00000 | -21.00 | 24579.00 |
| 4829 | 2016.03.17 07:31 | buy | 2415 | 1.00 | 1.12214 | 0.00000 | 0.00000 | ||
| 4830 | 2016.03.17 07:33 | close | 2415 | 1.00 | 1.12215 | 0.00000 | 0.00000 | 1.00 | 24580.00 |
| 4831 | 2016.03.17 08:00 | sell | 2416 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
| 4832 | 2016.03.17 08:30 | close | 2416 | 1.00 | 1.12257 | 0.00000 | 0.00000 | -67.00 | 24513.00 |
| 4833 | 2016.03.17 08:31 | buy | 2417 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 4834 | 2016.03.17 08:55 | close | 2417 | 1.00 | 1.12342 | 0.00000 | 0.00000 | 111.00 | 24624.00 |
| 4835 | 2016.03.17 09:00 | buy | 2418 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 4836 | 2016.03.17 09:05 | close | 2418 | 1.00 | 1.12427 | 0.00000 | 0.00000 | 99.00 | 24723.00 |
| 4837 | 2016.03.17 09:30 | buy | 2419 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 4838 | 2016.03.17 09:31 | close | 2419 | 1.00 | 1.12454 | 0.00000 | 0.00000 | 64.00 | 24787.00 |
| 4839 | 2016.03.17 10:00 | buy | 2420 | 1.00 | 1.12596 | 0.00000 | 0.00000 | ||
| 4840 | 2016.03.17 10:25 | close | 2420 | 1.00 | 1.12816 | 0.00000 | 0.00000 | 220.00 | 25007.00 |
| 4841 | 2016.03.17 10:30 | buy | 2421 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 4842 | 2016.03.17 10:40 | close | 2421 | 1.00 | 1.12960 | 0.00000 | 0.00000 | 202.00 | 25209.00 |
| 4843 | 2016.03.17 11:00 | buy | 2422 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 4844 | 2016.03.17 11:30 | close | 2422 | 1.00 | 1.12820 | 0.00000 | 0.00000 | -74.00 | 25135.00 |
| 4845 | 2016.03.17 11:32 | sell | 2423 | 1.00 | 1.12829 | 0.00000 | 0.00000 | ||
| 4846 | 2016.03.17 12:00 | close | 2423 | 1.00 | 1.12984 | 0.00000 | 0.00000 | -155.00 | 24980.00 |
| 4847 | 2016.03.17 12:01 | buy | 2424 | 1.00 | 1.13011 | 0.00000 | 0.00000 | ||
| 4848 | 2016.03.17 12:07 | close | 2424 | 1.00 | 1.13209 | 0.00000 | 0.00000 | 198.00 | 25178.00 |
| 4849 | 2016.03.17 12:30 | buy | 2425 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
| 4850 | 2016.03.17 13:00 | close | 2425 | 1.00 | 1.13239 | 0.00000 | 0.00000 | -157.00 | 25021.00 |
| 4851 | 2016.03.17 13:01 | sell | 2426 | 1.00 | 1.13264 | 0.00000 | 0.00000 | ||
| 4852 | 2016.03.17 13:25 | close | 2426 | 1.00 | 1.13068 | 0.00000 | 0.00000 | 196.00 | 25217.00 |
| 4853 | 2016.03.17 13:30 | sell | 2427 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 4854 | 2016.03.17 14:00 | close | 2427 | 1.00 | 1.13264 | 0.00000 | 0.00000 | -185.00 | 25032.00 |
| 4855 | 2016.03.17 14:01 | buy | 2428 | 1.00 | 1.13275 | 0.00000 | 0.00000 | ||
| 4856 | 2016.03.17 14:30 | close | 2428 | 1.00 | 1.13017 | 0.00000 | 0.00000 | -258.00 | 24774.00 |
| 4857 | 2016.03.17 14:31 | sell | 2429 | 1.00 | 1.13021 | 0.00000 | 0.00000 | ||
| 4858 | 2016.03.17 15:00 | close | 2429 | 1.00 | 1.13016 | 0.00000 | 0.00000 | 5.00 | 24779.00 |
| 4859 | 2016.03.17 15:01 | buy | 2430 | 1.00 | 1.13014 | 0.00000 | 0.00000 | ||
| 4860 | 2016.03.17 15:02 | close | 2430 | 1.00 | 1.13029 | 0.00000 | 0.00000 | 15.00 | 24794.00 |
| 4861 | 2016.03.17 15:30 | buy | 2431 | 1.00 | 1.13202 | 0.00000 | 0.00000 | ||
| 4862 | 2016.03.17 16:01 | close | 2431 | 1.00 | 1.13359 | 0.00000 | 0.00000 | 157.00 | 24951.00 |
| 4863 | 2016.03.17 16:02 | buy | 2432 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 4864 | 2016.03.17 16:03 | close | 2432 | 1.00 | 1.13371 | 0.00000 | 0.00000 | 21.00 | 24972.00 |
| 4865 | 2016.03.17 16:30 | sell | 2433 | 1.00 | 1.13123 | 0.00000 | 0.00000 | ||
| 4866 | 2016.03.17 17:00 | close | 2433 | 1.00 | 1.13155 | 0.00000 | 0.00000 | -32.00 | 24940.00 |
| 4867 | 2016.03.17 17:01 | buy | 2434 | 1.00 | 1.13142 | 0.00000 | 0.00000 | ||
| 4868 | 2016.03.17 17:30 | close | 2434 | 1.00 | 1.13021 | 0.00000 | 0.00000 | -121.00 | 24819.00 |
| 4869 | 2016.03.17 17:31 | sell | 2435 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 4870 | 2016.03.17 18:00 | close | 2435 | 1.00 | 1.13160 | 0.00000 | 0.00000 | -166.00 | 24653.00 |
| 4871 | 2016.03.17 18:01 | buy | 2436 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 4872 | 2016.03.17 19:00 | close | 2436 | 1.00 | 1.13252 | 0.00000 | 0.00000 | 94.00 | 24747.00 |
| 4873 | 2016.03.17 19:01 | sell | 2437 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 4874 | 2016.03.17 19:05 | close | 2437 | 1.00 | 1.13238 | 0.00000 | 0.00000 | 20.00 | 24767.00 |
| 4875 | 2016.03.17 19:30 | sell | 2438 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
| 4876 | 2016.03.17 20:00 | close | 2438 | 1.00 | 1.13177 | 0.00000 | 0.00000 | 0.00 | 24767.00 |
| 4877 | 2016.03.17 20:01 | buy | 2439 | 1.00 | 1.13119 | 0.00000 | 0.00000 | ||
| 4878 | 2016.03.17 20:07 | close | 2439 | 1.00 | 1.13198 | 0.00000 | 0.00000 | 79.00 | 24846.00 |
| 4879 | 2016.03.17 20:30 | sell | 2440 | 1.00 | 1.13179 | 0.00000 | 0.00000 | ||
| 4880 | 2016.03.17 20:35 | close | 2440 | 1.00 | 1.13170 | 0.00000 | 0.00000 | 9.00 | 24855.00 |
| 4881 | 2016.03.17 21:00 | buy | 2441 | 1.00 | 1.13184 | 0.00000 | 0.00000 | ||
| 4882 | 2016.03.17 21:01 | close | 2441 | 1.00 | 1.13195 | 0.00000 | 0.00000 | 11.00 | 24866.00 |
| 4883 | 2016.03.17 21:30 | sell | 2442 | 1.00 | 1.13141 | 0.00000 | 0.00000 | ||
| 4884 | 2016.03.17 22:00 | close | 2442 | 1.00 | 1.13180 | 0.00000 | 0.00000 | -39.00 | 24827.00 |
| 4885 | 2016.03.17 22:01 | buy | 2443 | 1.00 | 1.13186 | 0.00000 | 0.00000 | ||
| 4886 | 2016.03.17 22:30 | close | 2443 | 1.00 | 1.13159 | 0.00000 | 0.00000 | -27.00 | 24800.00 |
| 4887 | 2016.03.17 22:31 | sell | 2444 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 4888 | 2016.03.17 22:40 | close | 2444 | 1.00 | 1.13139 | 0.00000 | 0.00000 | 19.00 | 24819.00 |
| 4889 | 2016.03.17 23:00 | buy | 2445 | 1.00 | 1.13153 | 0.00000 | 0.00000 | ||
| 4890 | 2016.03.17 23:10 | close | 2445 | 1.00 | 1.13182 | 0.00000 | 0.00000 | 29.00 | 24848.00 |
| 4891 | 2016.03.17 23:30 | sell | 2446 | 1.00 | 1.13144 | 0.00000 | 0.00000 | ||
| 4892 | 2016.03.17 23:46 | close | 2446 | 1.00 | 1.13105 | 0.00000 | 0.00000 | 39.00 | 24887.00 |
| 4893 | 2016.03.18 00:00 | buy | 2447 | 1.00 | 1.13141 | 0.00000 | 0.00000 | ||
| 4894 | 2016.03.18 00:07 | close | 2447 | 1.00 | 1.13160 | 0.00000 | 0.00000 | 19.00 | 24906.00 |
| 4895 | 2016.03.18 00:30 | buy | 2448 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 4896 | 2016.03.18 01:00 | close | 2448 | 1.00 | 1.13151 | 0.00000 | 0.00000 | -17.00 | 24889.00 |
| 4897 | 2016.03.18 01:01 | sell | 2449 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
| 4898 | 2016.03.18 01:30 | close | 2449 | 1.00 | 1.13175 | 0.00000 | 0.00000 | -23.00 | 24866.00 |
| 4899 | 2016.03.18 01:31 | buy | 2450 | 1.00 | 1.13178 | 0.00000 | 0.00000 | ||
| 4900 | 2016.03.18 02:00 | close | 2450 | 1.00 | 1.13147 | 0.00000 | 0.00000 | -31.00 | 24835.00 |
| 4901 | 2016.03.18 02:02 | sell | 2451 | 1.00 | 1.13143 | 0.00000 | 0.00000 | ||
| 4902 | 2016.03.18 02:07 | close | 2451 | 1.00 | 1.13121 | 0.00000 | 0.00000 | 22.00 | 24857.00 |
| 4903 | 2016.03.18 02:30 | sell | 2452 | 1.00 | 1.13066 | 0.00000 | 0.00000 | ||
| 4904 | 2016.03.18 03:00 | close | 2452 | 1.00 | 1.13173 | 0.00000 | 0.00000 | -107.00 | 24750.00 |
| 4905 | 2016.03.18 03:01 | buy | 2453 | 1.00 | 1.13172 | 0.00000 | 0.00000 | ||
| 4906 | 2016.03.18 03:22 | close | 2453 | 1.00 | 1.13296 | 0.00000 | 0.00000 | 124.00 | 24874.00 |
| 4907 | 2016.03.18 03:30 | buy | 2454 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
| 4908 | 2016.03.18 04:00 | close | 2454 | 1.00 | 1.13260 | 0.00000 | 0.00000 | -21.00 | 24853.00 |
| 4909 | 2016.03.18 04:01 | sell | 2455 | 1.00 | 1.13296 | 0.00000 | 0.00000 | ||
| 4910 | 2016.03.18 04:10 | close | 2455 | 1.00 | 1.13224 | 0.00000 | 0.00000 | 72.00 | 24925.00 |
| 4911 | 2016.03.18 04:30 | sell | 2456 | 1.00 | 1.13188 | 0.00000 | 0.00000 | ||
| 4912 | 2016.03.18 05:00 | close | 2456 | 1.00 | 1.13202 | 0.00000 | 0.00000 | -14.00 | 24911.00 |
| 4913 | 2016.03.18 05:01 | buy | 2457 | 1.00 | 1.13207 | 0.00000 | 0.00000 | ||
| 4914 | 2016.03.18 05:30 | close | 2457 | 1.00 | 1.13195 | 0.00000 | 0.00000 | -12.00 | 24899.00 |
| 4915 | 2016.03.18 05:31 | sell | 2458 | 1.00 | 1.13196 | 0.00000 | 0.00000 | ||
| 4916 | 2016.03.18 05:52 | close | 2458 | 1.00 | 1.13174 | 0.00000 | 0.00000 | 22.00 | 24921.00 |
| 4917 | 2016.03.18 06:00 | sell | 2459 | 1.00 | 1.13187 | 0.00000 | 0.00000 | ||
| 4918 | 2016.03.18 06:07 | close | 2459 | 1.00 | 1.13179 | 0.00000 | 0.00000 | 8.00 | 24929.00 |
| 4919 | 2016.03.18 06:30 | sell | 2460 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
| 4920 | 2016.03.18 07:00 | close | 2460 | 1.00 | 1.13122 | 0.00000 | 0.00000 | -8.00 | 24921.00 |
| 4921 | 2016.03.18 07:01 | buy | 2461 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 4922 | 2016.03.18 07:07 | close | 2461 | 1.00 | 1.13131 | 0.00000 | 0.00000 | 48.00 | 24969.00 |
| 4923 | 2016.03.18 07:30 | buy | 2462 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
| 4924 | 2016.03.18 07:55 | close | 2462 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 20.00 | 24989.00 |
| 4925 | 2016.03.18 08:00 | sell | 2463 | 1.00 | 1.13104 | 0.00000 | 0.00000 | ||
| 4926 | 2016.03.18 08:16 | close | 2463 | 1.00 | 1.13056 | 0.00000 | 0.00000 | 48.00 | 25037.00 |
| 4927 | 2016.03.18 08:30 | buy | 2464 | 1.00 | 1.13108 | 0.00000 | 0.00000 | ||
| 4928 | 2016.03.18 08:31 | close | 2464 | 1.00 | 1.13125 | 0.00000 | 0.00000 | 17.00 | 25054.00 |
| 4929 | 2016.03.18 09:00 | sell | 2465 | 1.00 | 1.12952 | 0.00000 | 0.00000 | ||
| 4930 | 2016.03.18 09:40 | close | 2465 | 1.00 | 1.12753 | 0.00000 | 0.00000 | 199.00 | 25253.00 |
| 4931 | 2016.03.18 09:41 | sell | 2466 | 1.00 | 1.12779 | 0.00000 | 0.00000 | ||
| 4932 | 2016.03.18 09:42 | close | 2466 | 1.00 | 1.12767 | 0.00000 | 0.00000 | 12.00 | 25265.00 |
| 4933 | 2016.03.18 10:00 | sell | 2467 | 1.00 | 1.12825 | 0.00000 | 0.00000 | ||
| 4934 | 2016.03.18 10:01 | close | 2467 | 1.00 | 1.12787 | 0.00000 | 0.00000 | 38.00 | 25303.00 |
| 4935 | 2016.03.18 10:30 | buy | 2468 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
| 4936 | 2016.03.18 11:00 | close | 2468 | 1.00 | 1.12635 | 0.00000 | 0.00000 | -241.00 | 25062.00 |
| 4937 | 2016.03.18 11:01 | sell | 2469 | 1.00 | 1.12567 | 0.00000 | 0.00000 | ||
| 4938 | 2016.03.18 11:30 | close | 2469 | 1.00 | 1.12704 | 0.00000 | 0.00000 | -137.00 | 24925.00 |
| 4939 | 2016.03.18 11:31 | buy | 2470 | 1.00 | 1.12674 | 0.00000 | 0.00000 | ||
| 4940 | 2016.03.18 11:40 | close | 2470 | 1.00 | 1.12807 | 0.00000 | 0.00000 | 133.00 | 25058.00 |
| 4941 | 2016.03.18 12:00 | buy | 2471 | 1.00 | 1.12722 | 0.00000 | 0.00000 | ||
| 4942 | 2016.03.18 12:07 | close | 2471 | 1.00 | 1.12753 | 0.00000 | 0.00000 | 31.00 | 25089.00 |
| 4943 | 2016.03.18 12:30 | sell | 2472 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 4944 | 2016.03.18 12:31 | close | 2472 | 1.00 | 1.12665 | 0.00000 | 0.00000 | 45.00 | 25134.00 |
| 4945 | 2016.03.18 13:00 | sell | 2473 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 4946 | 2016.03.18 13:30 | close | 2473 | 1.00 | 1.12782 | 0.00000 | 0.00000 | -124.00 | 25010.00 |
| 4947 | 2016.03.18 13:31 | buy | 2474 | 1.00 | 1.12784 | 0.00000 | 0.00000 | ||
| 4948 | 2016.03.18 14:00 | close | 2474 | 1.00 | 1.12755 | 0.00000 | 0.00000 | -29.00 | 24981.00 |
| 4949 | 2016.03.18 14:01 | sell | 2475 | 1.00 | 1.12761 | 0.00000 | 0.00000 | ||
| 4950 | 2016.03.18 14:30 | close | 2475 | 1.00 | 1.12883 | 0.00000 | 0.00000 | -122.00 | 24859.00 |
| 4951 | 2016.03.18 14:31 | buy | 2476 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 4952 | 2016.03.18 15:00 | close | 2476 | 1.00 | 1.12817 | 0.00000 | 0.00000 | -69.00 | 24790.00 |
| 4953 | 2016.03.18 15:01 | sell | 2477 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
| 4954 | 2016.03.18 15:30 | close | 2477 | 1.00 | 1.12857 | 0.00000 | 0.00000 | -19.00 | 24771.00 |
| 4955 | 2016.03.18 15:31 | buy | 2478 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
| 4956 | 2016.03.18 15:37 | close | 2478 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 92.00 | 24863.00 |
| 4957 | 2016.03.18 16:00 | buy | 2479 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
| 4958 | 2016.03.18 16:03 | close | 2479 | 1.00 | 1.12950 | 0.00000 | 0.00000 | 46.00 | 24909.00 |
| 4959 | 2016.03.18 16:30 | buy | 2480 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 4960 | 2016.03.18 16:32 | close | 2480 | 1.00 | 1.12915 | 0.00000 | 0.00000 | 9.00 | 24918.00 |
| 4961 | 2016.03.18 17:00 | buy | 2481 | 1.00 | 1.12969 | 0.00000 | 0.00000 | ||
| 4962 | 2016.03.18 17:30 | close | 2481 | 1.00 | 1.12904 | 0.00000 | 0.00000 | -65.00 | 24853.00 |
| 4963 | 2016.03.18 17:31 | sell | 2482 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 4964 | 2016.03.18 17:43 | close | 2482 | 1.00 | 1.12841 | 0.00000 | 0.00000 | 65.00 | 24918.00 |
| 4965 | 2016.03.18 18:00 | buy | 2483 | 1.00 | 1.12915 | 0.00000 | 0.00000 | ||
| 4966 | 2016.03.18 18:30 | close | 2483 | 1.00 | 1.12804 | 0.00000 | 0.00000 | -111.00 | 24807.00 |
| 4967 | 2016.03.18 18:31 | sell | 2484 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 4968 | 2016.03.18 18:55 | close | 2484 | 1.00 | 1.12692 | 0.00000 | 0.00000 | 119.00 | 24926.00 |
| 4969 | 2016.03.18 19:00 | sell | 2485 | 1.00 | 1.12727 | 0.00000 | 0.00000 | ||
| 4970 | 2016.03.18 19:10 | close | 2485 | 1.00 | 1.12651 | 0.00000 | 0.00000 | 76.00 | 25002.00 |
| 4971 | 2016.03.18 19:30 | buy | 2486 | 1.00 | 1.12748 | 0.00000 | 0.00000 | ||
| 4972 | 2016.03.18 19:48 | close | 2486 | 1.00 | 1.12764 | 0.00000 | 0.00000 | 16.00 | 25018.00 |
| 4973 | 2016.03.18 20:00 | sell | 2487 | 1.00 | 1.12745 | 0.00000 | 0.00000 | ||
| 4974 | 2016.03.18 20:01 | close | 2487 | 1.00 | 1.12744 | 0.00000 | 0.00000 | 1.00 | 25019.00 |
| 4975 | 2016.03.18 20:30 | sell | 2488 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
| 4976 | 2016.03.18 20:46 | close | 2488 | 1.00 | 1.12691 | 0.00000 | 0.00000 | 30.00 | 25049.00 |
| 4977 | 2016.03.18 21:00 | sell | 2489 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 4978 | 2016.03.18 21:05 | close | 2489 | 1.00 | 1.12650 | 0.00000 | 0.00000 | 37.00 | 25086.00 |
| 4979 | 2016.03.18 21:30 | sell | 2490 | 1.00 | 1.12671 | 0.00000 | 0.00000 | ||
| 4980 | 2016.03.18 21:31 | close | 2490 | 1.00 | 1.12654 | 0.00000 | 0.00000 | 17.00 | 25103.00 |
| 4981 | 2016.03.18 22:00 | buy | 2491 | 1.00 | 1.12747 | 0.00000 | 0.00000 | ||
| 4982 | 2016.03.18 22:30 | close | 2491 | 1.00 | 1.12721 | 0.00000 | 0.00000 | -26.00 | 25077.00 |
| 4983 | 2016.03.18 22:31 | sell | 2492 | 1.00 | 1.12755 | 0.00000 | 0.00000 | ||
| 4984 | 2016.03.18 22:55 | close | 2492 | 1.00 | 1.12689 | 0.00000 | 0.00000 | 66.00 | 25143.00 |
| 4985 | 2016.03.21 00:00 | sell | 2493 | 1.00 | 1.12682 | 0.00000 | 0.00000 | ||
| 4986 | 2016.03.21 00:30 | close | 2493 | 1.00 | 1.12778 | 0.00000 | 0.00000 | -96.00 | 25047.00 |
| 4987 | 2016.03.21 00:31 | buy | 2494 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 4988 | 2016.03.21 01:00 | close | 2494 | 1.00 | 1.12732 | 0.00000 | 0.00000 | -21.00 | 25026.00 |
| 4989 | 2016.03.21 01:01 | sell | 2495 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 4990 | 2016.03.21 01:10 | close | 2495 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 51.00 | 25077.00 |
| 4991 | 2016.03.21 01:30 | sell | 2496 | 1.00 | 1.12726 | 0.00000 | 0.00000 | ||
| 4992 | 2016.03.21 01:33 | close | 2496 | 1.00 | 1.12720 | 0.00000 | 0.00000 | 6.00 | 25083.00 |
| 4993 | 2016.03.21 02:00 | buy | 2497 | 1.00 | 1.12744 | 0.00000 | 0.00000 | ||
| 4994 | 2016.03.21 02:05 | close | 2497 | 1.00 | 1.12778 | 0.00000 | 0.00000 | 34.00 | 25117.00 |
| 4995 | 2016.03.21 02:30 | buy | 2498 | 1.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 4996 | 2016.03.21 03:00 | close | 2498 | 1.00 | 1.12770 | 0.00000 | 0.00000 | -18.00 | 25099.00 |
| 4997 | 2016.03.21 03:01 | sell | 2499 | 1.00 | 1.12752 | 0.00000 | 0.00000 | ||
| 4998 | 2016.03.21 03:03 | close | 2499 | 1.00 | 1.12750 | 0.00000 | 0.00000 | 2.00 | 25101.00 |
| 4999 | 2016.03.21 03:30 | buy | 2500 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 5000 | 2016.03.21 03:55 | close | 2500 | 1.00 | 1.12821 | 0.00000 | 0.00000 | 29.00 | 25130.00 |
| 5001 | 2016.03.21 04:00 | buy | 2501 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 5002 | 2016.03.21 04:30 | close | 2501 | 1.00 | 1.12815 | 0.00000 | 0.00000 | -6.00 | 25124.00 |
| 5003 | 2016.03.21 04:31 | sell | 2502 | 1.00 | 1.12801 | 0.00000 | 0.00000 | ||
| 5004 | 2016.03.21 04:32 | close | 2502 | 1.00 | 1.12805 | 0.00000 | 0.00000 | -4.00 | 25120.00 |
| 5005 | 2016.03.21 05:00 | sell | 2503 | 1.00 | 1.12800 | 0.00000 | 0.00000 | ||
| 5006 | 2016.03.21 05:07 | close | 2503 | 1.00 | 1.12793 | 0.00000 | 0.00000 | 7.00 | 25127.00 |
| 5007 | 2016.03.21 05:30 | sell | 2504 | 1.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 5008 | 2016.03.21 06:23 | close | 2504 | 1.00 | 1.12693 | 0.00000 | 0.00000 | 40.00 | 25167.00 |
| 5009 | 2016.03.21 06:25 | sell | 2505 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 5010 | 2016.03.21 06:26 | close | 2505 | 1.00 | 1.12698 | 0.00000 | 0.00000 | 4.00 | 25171.00 |
| 5011 | 2016.03.21 06:30 | sell | 2506 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 5012 | 2016.03.21 06:40 | close | 2506 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 28.00 | 25199.00 |
| 5013 | 2016.03.21 07:00 | sell | 2507 | 1.00 | 1.12689 | 0.00000 | 0.00000 | ||
| 5014 | 2016.03.21 07:23 | close | 2507 | 1.00 | 1.12674 | 0.00000 | 0.00000 | 15.00 | 25214.00 |
| 5015 | 2016.03.21 07:30 | buy | 2508 | 1.00 | 1.12693 | 0.00000 | 0.00000 | ||
| 5016 | 2016.03.21 07:32 | close | 2508 | 1.00 | 1.12696 | 0.00000 | 0.00000 | 3.00 | 25217.00 |
| 5017 | 2016.03.21 08:00 | sell | 2509 | 1.00 | 1.12686 | 0.00000 | 0.00000 | ||
| 5018 | 2016.03.21 08:05 | close | 2509 | 1.00 | 1.12680 | 0.00000 | 0.00000 | 6.00 | 25223.00 |
| 5019 | 2016.03.21 08:30 | sell | 2510 | 1.00 | 1.12622 | 0.00000 | 0.00000 | ||
| 5020 | 2016.03.21 09:00 | close | 2510 | 1.00 | 1.12643 | 0.00000 | 0.00000 | -21.00 | 25202.00 |
| 5021 | 2016.03.21 09:01 | buy | 2511 | 1.00 | 1.12673 | 0.00000 | 0.00000 | ||
| 5022 | 2016.03.21 09:02 | close | 2511 | 1.00 | 1.12660 | 0.00000 | 0.00000 | -13.00 | 25189.00 |
| 5023 | 2016.03.21 09:30 | sell | 2512 | 1.00 | 1.12593 | 0.00000 | 0.00000 | ||
| 5024 | 2016.03.21 09:40 | close | 2512 | 1.00 | 1.12514 | 0.00000 | 0.00000 | 79.00 | 25268.00 |
| 5025 | 2016.03.21 10:00 | sell | 2513 | 1.00 | 1.12497 | 0.00000 | 0.00000 | ||
| 5026 | 2016.03.21 10:25 | close | 2513 | 1.00 | 1.12354 | 0.00000 | 0.00000 | 143.00 | 25411.00 |
| 5027 | 2016.03.21 10:30 | sell | 2514 | 1.00 | 1.12457 | 0.00000 | 0.00000 | ||
| 5028 | 2016.03.21 11:00 | close | 2514 | 1.00 | 1.12491 | 0.00000 | 0.00000 | -34.00 | 25377.00 |
| 5029 | 2016.03.21 11:01 | buy | 2515 | 1.00 | 1.12497 | 0.00000 | 0.00000 | ||
| 5030 | 2016.03.21 11:22 | close | 2515 | 1.00 | 1.12528 | 0.00000 | 0.00000 | 31.00 | 25408.00 |
| 5031 | 2016.03.21 11:30 | buy | 2516 | 1.00 | 1.12546 | 0.00000 | 0.00000 | ||
| 5032 | 2016.03.21 11:35 | close | 2516 | 1.00 | 1.12608 | 0.00000 | 0.00000 | 62.00 | 25470.00 |
| 5033 | 2016.03.21 12:00 | buy | 2517 | 1.00 | 1.12598 | 0.00000 | 0.00000 | ||
| 5034 | 2016.03.21 12:35 | close | 2517 | 1.00 | 1.12692 | 0.00000 | 0.00000 | 94.00 | 25564.00 |
| 5035 | 2016.03.21 12:36 | buy | 2518 | 1.00 | 1.12683 | 0.00000 | 0.00000 | ||
| 5036 | 2016.03.21 12:37 | close | 2518 | 1.00 | 1.12727 | 0.00000 | 0.00000 | 44.00 | 25608.00 |
| 5037 | 2016.03.21 13:00 | buy | 2519 | 1.00 | 1.12824 | 0.00000 | 0.00000 | ||
| 5038 | 2016.03.21 13:30 | close | 2519 | 1.00 | 1.12752 | 0.00000 | 0.00000 | -72.00 | 25536.00 |
| 5039 | 2016.03.21 13:31 | sell | 2520 | 1.00 | 1.12732 | 0.00000 | 0.00000 | ||
| 5040 | 2016.03.21 14:07 | close | 2520 | 1.00 | 1.12718 | 0.00000 | 0.00000 | 14.00 | 25550.00 |
| 5041 | 2016.03.21 14:08 | sell | 2521 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
| 5042 | 2016.03.21 14:10 | close | 2521 | 1.00 | 1.12686 | 0.00000 | 0.00000 | 38.00 | 25588.00 |
| 5043 | 2016.03.21 14:30 | sell | 2522 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 5044 | 2016.03.21 14:37 | close | 2522 | 1.00 | 1.12713 | 0.00000 | 0.00000 | 21.00 | 25609.00 |
| 5045 | 2016.03.21 15:00 | sell | 2523 | 1.00 | 1.12630 | 0.00000 | 0.00000 | ||
| 5046 | 2016.03.21 15:30 | close | 2523 | 1.00 | 1.12712 | 0.00000 | 0.00000 | -82.00 | 25527.00 |
| 5047 | 2016.03.21 15:31 | buy | 2524 | 1.00 | 1.12746 | 0.00000 | 0.00000 | ||
| 5048 | 2016.03.21 16:00 | close | 2524 | 1.00 | 1.12603 | 0.00000 | 0.00000 | -143.00 | 25384.00 |
| 5049 | 2016.03.21 16:01 | sell | 2525 | 1.00 | 1.12664 | 0.00000 | 0.00000 | ||
| 5050 | 2016.03.21 16:10 | close | 2525 | 1.00 | 1.12470 | 0.00000 | 0.00000 | 194.00 | 25578.00 |
| 5051 | 2016.03.21 16:30 | buy | 2526 | 1.00 | 1.12651 | 0.00000 | 0.00000 | ||
| 5052 | 2016.03.21 17:00 | close | 2526 | 1.00 | 1.12572 | 0.00000 | 0.00000 | -79.00 | 25499.00 |
| 5053 | 2016.03.21 17:01 | sell | 2527 | 1.00 | 1.12537 | 0.00000 | 0.00000 | ||
| 5054 | 2016.03.21 17:30 | close | 2527 | 1.00 | 1.12603 | 0.00000 | 0.00000 | -66.00 | 25433.00 |
| 5055 | 2016.03.21 17:31 | buy | 2528 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 5056 | 2016.03.21 17:46 | close | 2528 | 1.00 | 1.12643 | 0.00000 | 0.00000 | 160.00 | 25593.00 |
| 5057 | 2016.03.21 18:00 | sell | 2529 | 1.00 | 1.12592 | 0.00000 | 0.00000 | ||
| 5058 | 2016.03.21 18:03 | close | 2529 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 7.00 | 25600.00 |
| 5059 | 2016.03.21 18:30 | sell | 2530 | 1.00 | 1.12454 | 0.00000 | 0.00000 | ||
| 5060 | 2016.03.21 19:07 | close | 2530 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 76.00 | 25676.00 |
| 5061 | 2016.03.21 19:08 | sell | 2531 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 5062 | 2016.03.21 19:10 | close | 2531 | 1.00 | 1.12346 | 0.00000 | 0.00000 | 38.00 | 25714.00 |
| 5063 | 2016.03.21 19:30 | buy | 2532 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 5064 | 2016.03.21 19:40 | close | 2532 | 1.00 | 1.12477 | 0.00000 | 0.00000 | 32.00 | 25746.00 |
| 5065 | 2016.03.21 20:00 | buy | 2533 | 1.00 | 1.12482 | 0.00000 | 0.00000 | ||
| 5066 | 2016.03.21 20:01 | close | 2533 | 1.00 | 1.12517 | 0.00000 | 0.00000 | 35.00 | 25781.00 |
| 5067 | 2016.03.21 20:30 | buy | 2534 | 1.00 | 1.12505 | 0.00000 | 0.00000 | ||
| 5068 | 2016.03.21 21:03 | close | 2534 | 1.00 | 1.12530 | 0.00000 | 0.00000 | 25.00 | 25806.00 |
| 5069 | 2016.03.21 21:05 | buy | 2535 | 1.00 | 1.12508 | 0.00000 | 0.00000 | ||
| 5070 | 2016.03.21 21:30 | close | 2535 | 1.00 | 1.12505 | 0.00000 | 0.00000 | -3.00 | 25803.00 |
| 5071 | 2016.03.21 21:31 | sell | 2536 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 5072 | 2016.03.21 21:35 | close | 2536 | 1.00 | 1.12485 | 0.00000 | 0.00000 | 18.00 | 25821.00 |
| 5073 | 2016.03.21 22:00 | sell | 2537 | 1.00 | 1.12435 | 0.00000 | 0.00000 | ||
| 5074 | 2016.03.21 22:30 | close | 2537 | 1.00 | 1.12435 | 0.00000 | 0.00000 | 0.00 | 25821.00 |
| 5075 | 2016.03.21 22:31 | buy | 2538 | 1.00 | 1.12436 | 0.00000 | 0.00000 | ||
| 5076 | 2016.03.21 22:32 | close | 2538 | 1.00 | 1.12439 | 0.00000 | 0.00000 | 3.00 | 25824.00 |
| 5077 | 2016.03.21 23:00 | sell | 2539 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
| 5078 | 2016.03.21 23:03 | close | 2539 | 1.00 | 1.12368 | 0.00000 | 0.00000 | 24.00 | 25848.00 |
| 5079 | 2016.03.21 23:30 | sell | 2540 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
| 5080 | 2016.03.21 23:40 | close | 2540 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 9.00 | 25857.00 |
| 5081 | 2016.03.22 00:00 | sell | 2541 | 1.00 | 1.12386 | 0.00000 | 0.00000 | ||
| 5082 | 2016.03.22 00:30 | close | 2541 | 1.00 | 1.12412 | 0.00000 | 0.00000 | -26.00 | 25831.00 |
| 5083 | 2016.03.22 00:31 | buy | 2542 | 1.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 5084 | 2016.03.22 01:00 | close | 2542 | 1.00 | 1.12394 | 0.00000 | 0.00000 | -15.00 | 25816.00 |
| 5085 | 2016.03.22 01:01 | sell | 2543 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 5086 | 2016.03.22 01:07 | close | 2543 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 21.00 | 25837.00 |
| 5087 | 2016.03.22 01:30 | buy | 2544 | 1.00 | 1.12410 | 0.00000 | 0.00000 | ||
| 5088 | 2016.03.22 02:00 | close | 2544 | 1.00 | 1.12347 | 0.00000 | 0.00000 | -63.00 | 25774.00 |
| 5089 | 2016.03.22 02:01 | sell | 2545 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 5090 | 2016.03.22 02:30 | close | 2545 | 1.00 | 1.12366 | 0.00000 | 0.00000 | -15.00 | 25759.00 |
| 5091 | 2016.03.22 02:31 | buy | 2546 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
| 5092 | 2016.03.22 02:37 | close | 2546 | 1.00 | 1.12382 | 0.00000 | 0.00000 | 29.00 | 25788.00 |
| 5093 | 2016.03.22 03:00 | sell | 2547 | 1.00 | 1.12363 | 0.00000 | 0.00000 | ||
| 5094 | 2016.03.22 03:03 | close | 2547 | 1.00 | 1.12363 | 0.00000 | 0.00000 | 0.00 | 25788.00 |
| 5095 | 2016.03.22 03:30 | buy | 2548 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 5096 | 2016.03.22 04:00 | close | 2548 | 1.00 | 1.12375 | 0.00000 | 0.00000 | -56.00 | 25732.00 |
| 5097 | 2016.03.22 04:01 | sell | 2549 | 1.00 | 1.12386 | 0.00000 | 0.00000 | ||
| 5098 | 2016.03.22 04:30 | close | 2549 | 1.00 | 1.12432 | 0.00000 | 0.00000 | -46.00 | 25686.00 |
| 5099 | 2016.03.22 04:31 | buy | 2550 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 5100 | 2016.03.22 05:15 | close | 2550 | 1.00 | 1.12518 | 0.00000 | 0.00000 | 102.00 | 25788.00 |
| 5101 | 2016.03.22 05:16 | buy | 2551 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 5102 | 2016.03.22 05:17 | close | 2551 | 1.00 | 1.12512 | 0.00000 | 0.00000 | 2.00 | 25790.00 |
| 5103 | 2016.03.22 05:30 | buy | 2552 | 1.00 | 1.12522 | 0.00000 | 0.00000 | ||
| 5104 | 2016.03.22 05:52 | close | 2552 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 56.00 | 25846.00 |
| 5105 | 2016.03.22 06:00 | buy | 2553 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
| 5106 | 2016.03.22 06:30 | close | 2553 | 1.00 | 1.12536 | 0.00000 | 0.00000 | -54.00 | 25792.00 |
| 5107 | 2016.03.22 06:31 | sell | 2554 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
| 5108 | 2016.03.22 06:40 | close | 2554 | 1.00 | 1.12482 | 0.00000 | 0.00000 | 52.00 | 25844.00 |
| 5109 | 2016.03.22 07:00 | sell | 2555 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 5110 | 2016.03.22 07:10 | close | 2555 | 1.00 | 1.12455 | 0.00000 | 0.00000 | 45.00 | 25889.00 |
| 5111 | 2016.03.22 07:30 | sell | 2556 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 5112 | 2016.03.22 08:00 | close | 2556 | 1.00 | 1.12535 | 0.00000 | 0.00000 | -66.00 | 25823.00 |
| 5113 | 2016.03.22 08:01 | buy | 2557 | 1.00 | 1.12529 | 0.00000 | 0.00000 | ||
| 5114 | 2016.03.22 09:00 | close | 2557 | 1.00 | 1.12541 | 0.00000 | 0.00000 | 12.00 | 25835.00 |
| 5115 | 2016.03.22 09:01 | sell | 2558 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 5116 | 2016.03.22 09:03 | close | 2558 | 1.00 | 1.12497 | 0.00000 | 0.00000 | -17.00 | 25818.00 |
| 5117 | 2016.03.22 09:30 | sell | 2559 | 1.00 | 1.12451 | 0.00000 | 0.00000 | ||
| 5118 | 2016.03.22 10:07 | close | 2559 | 1.00 | 1.12316 | 0.00000 | 0.00000 | 135.00 | 25953.00 |
| 5119 | 2016.03.22 10:08 | sell | 2560 | 1.00 | 1.12335 | 0.00000 | 0.00000 | ||
| 5120 | 2016.03.22 10:10 | close | 2560 | 1.00 | 1.12233 | 0.00000 | 0.00000 | 102.00 | 26055.00 |
| 5121 | 2016.03.22 10:30 | sell | 2561 | 1.00 | 1.12047 | 0.00000 | 0.00000 | ||
| 5122 | 2016.03.22 11:10 | close | 2561 | 1.00 | 1.11940 | 0.00000 | 0.00000 | 107.00 | 26162.00 |
| 5123 | 2016.03.22 11:11 | sell | 2562 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
| 5124 | 2016.03.22 11:12 | close | 2562 | 1.00 | 1.11953 | 0.00000 | 0.00000 | 11.00 | 26173.00 |
| 5125 | 2016.03.22 11:30 | sell | 2563 | 1.00 | 1.12009 | 0.00000 | 0.00000 | ||
| 5126 | 2016.03.22 11:31 | close | 2563 | 1.00 | 1.11991 | 0.00000 | 0.00000 | 18.00 | 26191.00 |
| 5127 | 2016.03.22 12:00 | buy | 2564 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 5128 | 2016.03.22 12:30 | close | 2564 | 1.00 | 1.12015 | 0.00000 | 0.00000 | -57.00 | 26134.00 |
| 5129 | 2016.03.22 12:31 | sell | 2565 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 5130 | 2016.03.22 13:00 | close | 2565 | 1.00 | 1.12127 | 0.00000 | 0.00000 | -100.00 | 26034.00 |
| 5131 | 2016.03.22 13:01 | buy | 2566 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 5132 | 2016.03.22 13:30 | close | 2566 | 1.00 | 1.12052 | 0.00000 | 0.00000 | -99.00 | 25935.00 |
| 5133 | 2016.03.22 13:31 | sell | 2567 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 5134 | 2016.03.22 14:00 | close | 2567 | 1.00 | 1.12201 | 0.00000 | 0.00000 | -78.00 | 25857.00 |
| 5135 | 2016.03.22 14:01 | buy | 2568 | 1.00 | 1.12233 | 0.00000 | 0.00000 | ||
| 5136 | 2016.03.22 14:33 | close | 2568 | 1.00 | 1.12327 | 0.00000 | 0.00000 | 94.00 | 25951.00 |
| 5137 | 2016.03.22 14:35 | buy | 2569 | 1.00 | 1.12279 | 0.00000 | 0.00000 | ||
| 5138 | 2016.03.22 15:00 | close | 2569 | 1.00 | 1.12241 | 0.00000 | 0.00000 | -38.00 | 25913.00 |
| 5139 | 2016.03.22 15:01 | sell | 2570 | 1.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 5140 | 2016.03.22 15:05 | close | 2570 | 1.00 | 1.12199 | 0.00000 | 0.00000 | 47.00 | 25960.00 |
| 5141 | 2016.03.22 15:30 | sell | 2571 | 1.00 | 1.12223 | 0.00000 | 0.00000 | ||
| 5142 | 2016.03.22 15:31 | close | 2571 | 1.00 | 1.12202 | 0.00000 | 0.00000 | 21.00 | 25981.00 |
| 5143 | 2016.03.22 17:15 | sell | 2572 | 1.00 | 1.12269 | 0.00000 | 0.00000 | ||
| 5144 | 2016.03.22 17:30 | close | 2572 | 1.00 | 1.12272 | 0.00000 | 0.00000 | -3.00 | 25978.00 |
| 5145 | 2016.03.22 17:31 | buy | 2573 | 1.00 | 1.12256 | 0.00000 | 0.00000 | ||
| 5146 | 2016.03.22 17:37 | close | 2573 | 1.00 | 1.12329 | 0.00000 | 0.00000 | 73.00 | 26051.00 |
| 5147 | 2016.03.22 18:30 | sell | 2574 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 5148 | 2016.03.22 19:00 | close | 2574 | 1.00 | 1.12098 | 0.00000 | 0.00000 | 5.00 | 26056.00 |
| 5149 | 2016.03.22 19:01 | buy | 2575 | 1.00 | 1.12062 | 0.00000 | 0.00000 | ||
| 5150 | 2016.03.22 19:07 | close | 2575 | 1.00 | 1.12110 | 0.00000 | 0.00000 | 48.00 | 26104.00 |
| 5151 | 2016.03.22 19:30 | buy | 2576 | 1.00 | 1.12208 | 0.00000 | 0.00000 | ||
| 5152 | 2016.03.22 20:00 | close | 2576 | 1.00 | 1.12202 | 0.00000 | 0.00000 | -6.00 | 26098.00 |
| 5153 | 2016.03.22 20:01 | sell | 2577 | 1.00 | 1.12200 | 0.00000 | 0.00000 | ||
| 5154 | 2016.03.22 20:02 | close | 2577 | 1.00 | 1.12189 | 0.00000 | 0.00000 | 11.00 | 26109.00 |
| 5155 | 2016.03.22 20:30 | sell | 2578 | 1.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 5156 | 2016.03.22 21:00 | close | 2578 | 1.00 | 1.12182 | 0.00000 | 0.00000 | -82.00 | 26027.00 |
| 5157 | 2016.03.22 21:02 | buy | 2579 | 1.00 | 1.12176 | 0.00000 | 0.00000 | ||
| 5158 | 2016.03.22 21:30 | close | 2579 | 1.00 | 1.12162 | 0.00000 | 0.00000 | -14.00 | 26013.00 |
| 5159 | 2016.03.22 21:31 | sell | 2580 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 5160 | 2016.03.22 22:30 | close | 2580 | 1.00 | 1.12164 | 0.00000 | 0.00000 | -9.00 | 26004.00 |
| 5161 | 2016.03.22 22:31 | buy | 2581 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 5162 | 2016.03.22 22:37 | close | 2581 | 1.00 | 1.12171 | 0.00000 | 0.00000 | 16.00 | 26020.00 |
| 5163 | 2016.03.22 23:00 | sell | 2582 | 1.00 | 1.12161 | 0.00000 | 0.00000 | ||
| 5164 | 2016.03.22 23:07 | close | 2582 | 1.00 | 1.12134 | 0.00000 | 0.00000 | 27.00 | 26047.00 |
| 5165 | 2016.03.22 23:30 | sell | 2583 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 5166 | 2016.03.22 23:35 | close | 2583 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 7.00 | 26054.00 |
| 5167 | 2016.03.23 00:00 | sell | 2584 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 5168 | 2016.03.23 00:01 | close | 2584 | 1.00 | 1.12126 | 0.00000 | 0.00000 | 25.00 | 26079.00 |
| 5169 | 2016.03.23 00:30 | buy | 2585 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 5170 | 2016.03.23 01:00 | close | 2585 | 1.00 | 1.12165 | 0.00000 | 0.00000 | -7.00 | 26072.00 |
| 5171 | 2016.03.23 01:01 | sell | 2586 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
| 5172 | 2016.03.23 01:30 | close | 2586 | 1.00 | 1.12204 | 0.00000 | 0.00000 | -37.00 | 26035.00 |
| 5173 | 2016.03.23 01:31 | buy | 2587 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 5174 | 2016.03.23 02:30 | close | 2587 | 1.00 | 1.12127 | 0.00000 | 0.00000 | -78.00 | 25957.00 |
| 5175 | 2016.03.23 02:31 | sell | 2588 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
| 5176 | 2016.03.23 03:00 | close | 2588 | 1.00 | 1.12141 | 0.00000 | 0.00000 | -16.00 | 25941.00 |
| 5177 | 2016.03.23 03:01 | buy | 2589 | 1.00 | 1.12135 | 0.00000 | 0.00000 | ||
| 5178 | 2016.03.23 03:07 | close | 2589 | 1.00 | 1.12160 | 0.00000 | 0.00000 | 25.00 | 25966.00 |
| 5179 | 2016.03.23 03:30 | buy | 2590 | 1.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 5180 | 2016.03.23 04:00 | close | 2590 | 1.00 | 1.12142 | 0.00000 | 0.00000 | -29.00 | 25937.00 |
| 5181 | 2016.03.23 04:01 | sell | 2591 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 5182 | 2016.03.23 04:35 | close | 2591 | 1.00 | 1.12136 | 0.00000 | 0.00000 | 11.00 | 25948.00 |
| 5183 | 2016.03.23 04:36 | sell | 2592 | 1.00 | 1.12137 | 0.00000 | 0.00000 | ||
| 5184 | 2016.03.23 04:37 | close | 2592 | 1.00 | 1.12126 | 0.00000 | 0.00000 | 11.00 | 25959.00 |
| 5185 | 2016.03.23 05:00 | buy | 2593 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 5186 | 2016.03.23 05:30 | close | 2593 | 1.00 | 1.12123 | 0.00000 | 0.00000 | -30.00 | 25929.00 |
| 5187 | 2016.03.23 05:32 | sell | 2594 | 1.00 | 1.12121 | 0.00000 | 0.00000 | ||
| 5188 | 2016.03.23 06:08 | close | 2594 | 1.00 | 1.12081 | 0.00000 | 0.00000 | 40.00 | 25969.00 |
| 5189 | 2016.03.23 06:10 | sell | 2595 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 5190 | 2016.03.23 06:11 | close | 2595 | 1.00 | 1.12083 | 0.00000 | 0.00000 | 1.00 | 25970.00 |
| 5191 | 2016.03.23 06:30 | sell | 2596 | 1.00 | 1.12041 | 0.00000 | 0.00000 | ||
| 5192 | 2016.03.23 07:00 | close | 2596 | 1.00 | 1.12050 | 0.00000 | 0.00000 | -9.00 | 25961.00 |
| 5193 | 2016.03.23 07:01 | buy | 2597 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 5194 | 2016.03.23 07:03 | close | 2597 | 1.00 | 1.12067 | 0.00000 | 0.00000 | -7.00 | 25954.00 |
| 5195 | 2016.03.23 07:30 | buy | 2598 | 1.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 5196 | 2016.03.23 07:35 | close | 2598 | 1.00 | 1.12091 | 0.00000 | 0.00000 | 24.00 | 25978.00 |
| 5197 | 2016.03.23 08:00 | sell | 2599 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
| 5198 | 2016.03.23 08:30 | close | 2599 | 1.00 | 1.12068 | 0.00000 | 0.00000 | -22.00 | 25956.00 |
| 5199 | 2016.03.23 08:31 | buy | 2600 | 1.00 | 1.12066 | 0.00000 | 0.00000 | ||
| 5200 | 2016.03.23 09:00 | close | 2600 | 1.00 | 1.11932 | 0.00000 | 0.00000 | -134.00 | 25822.00 |
| 5201 | 2016.03.23 09:01 | sell | 2601 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 5202 | 2016.03.23 09:18 | close | 2601 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 163.00 | 25985.00 |
| 5203 | 2016.03.23 09:30 | sell | 2602 | 1.00 | 1.11924 | 0.00000 | 0.00000 | ||
| 5204 | 2016.03.23 09:31 | close | 2602 | 1.00 | 1.11897 | 0.00000 | 0.00000 | 27.00 | 26012.00 |
| 5205 | 2016.03.23 10:00 | sell | 2603 | 1.00 | 1.11896 | 0.00000 | 0.00000 | ||
| 5206 | 2016.03.23 10:01 | close | 2603 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 44.00 | 26056.00 |
| 5207 | 2016.03.23 10:30 | buy | 2604 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 5208 | 2016.03.23 10:35 | close | 2604 | 1.00 | 1.11945 | 0.00000 | 0.00000 | 20.00 | 26076.00 |
| 5209 | 2016.03.23 11:00 | sell | 2605 | 1.00 | 1.11853 | 0.00000 | 0.00000 | ||
| 5210 | 2016.03.23 11:30 | close | 2605 | 1.00 | 1.11864 | 0.00000 | 0.00000 | -11.00 | 26065.00 |
| 5211 | 2016.03.23 11:32 | buy | 2606 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 5212 | 2016.03.23 11:35 | close | 2606 | 1.00 | 1.11887 | 0.00000 | 0.00000 | 17.00 | 26082.00 |
| 5213 | 2016.03.23 12:00 | buy | 2607 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
| 5214 | 2016.03.23 12:30 | close | 2607 | 1.00 | 1.11820 | 0.00000 | 0.00000 | -68.00 | 26014.00 |
| 5215 | 2016.03.23 12:31 | sell | 2608 | 1.00 | 1.11822 | 0.00000 | 0.00000 | ||
| 5216 | 2016.03.23 13:00 | close | 2608 | 1.00 | 1.11949 | 0.00000 | 0.00000 | -127.00 | 25887.00 |
| 5217 | 2016.03.23 13:01 | buy | 2609 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 5218 | 2016.03.23 13:33 | close | 2609 | 1.00 | 1.11977 | 0.00000 | 0.00000 | 15.00 | 25902.00 |
| 5219 | 2016.03.23 13:35 | buy | 2610 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
| 5220 | 2016.03.23 14:00 | close | 2610 | 1.00 | 1.11916 | 0.00000 | 0.00000 | -41.00 | 25861.00 |
| 5221 | 2016.03.23 14:01 | sell | 2611 | 1.00 | 1.11938 | 0.00000 | 0.00000 | ||
| 5222 | 2016.03.23 14:10 | close | 2611 | 1.00 | 1.11834 | 0.00000 | 0.00000 | 104.00 | 25965.00 |
| 5223 | 2016.03.23 14:30 | sell | 2612 | 1.00 | 1.11822 | 0.00000 | 0.00000 | ||
| 5224 | 2016.03.23 14:37 | close | 2612 | 1.00 | 1.11738 | 0.00000 | 0.00000 | 84.00 | 26049.00 |
| 5225 | 2016.03.23 15:00 | sell | 2613 | 1.00 | 1.11689 | 0.00000 | 0.00000 | ||
| 5226 | 2016.03.23 15:30 | close | 2613 | 1.00 | 1.11887 | 0.00000 | 0.00000 | -198.00 | 25851.00 |
| 5227 | 2016.03.23 15:31 | buy | 2614 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
| 5228 | 2016.03.23 16:00 | close | 2614 | 1.00 | 1.11834 | 0.00000 | 0.00000 | -38.00 | 25813.00 |
| 5229 | 2016.03.23 16:01 | sell | 2615 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 5230 | 2016.03.23 16:02 | close | 2615 | 1.00 | 1.11793 | 0.00000 | 0.00000 | -12.00 | 25801.00 |
| 5231 | 2016.03.23 16:30 | sell | 2616 | 1.00 | 1.11748 | 0.00000 | 0.00000 | ||
| 5232 | 2016.03.23 17:00 | close | 2616 | 1.00 | 1.11813 | 0.00000 | 0.00000 | -65.00 | 25736.00 |
| 5233 | 2016.03.23 17:01 | buy | 2617 | 1.00 | 1.11828 | 0.00000 | 0.00000 | ||
| 5234 | 2016.03.23 20:30 | close | 2617 | 1.00 | 1.11812 | 0.00000 | 0.00000 | -16.00 | 25720.00 |
| 5235 | 2016.03.23 20:31 | sell | 2618 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 5236 | 2016.03.23 20:33 | close | 2618 | 1.00 | 1.11808 | 0.00000 | 0.00000 | 1.00 | 25721.00 |
| 5237 | 2016.03.23 21:00 | buy | 2619 | 1.00 | 1.11819 | 0.00000 | 0.00000 | ||
| 5238 | 2016.03.23 21:01 | close | 2619 | 1.00 | 1.11829 | 0.00000 | 0.00000 | 10.00 | 25731.00 |
| 5239 | 2016.03.23 21:30 | buy | 2620 | 1.00 | 1.11821 | 0.00000 | 0.00000 | ||
| 5240 | 2016.03.23 22:00 | close | 2620 | 1.00 | 1.11764 | 0.00000 | 0.00000 | -57.00 | 25674.00 |
| 5241 | 2016.03.23 22:01 | sell | 2621 | 1.00 | 1.11728 | 0.00000 | 0.00000 | ||
| 5242 | 2016.03.23 22:30 | close | 2621 | 1.00 | 1.11809 | 0.00000 | 0.00000 | -81.00 | 25593.00 |
| 5243 | 2016.03.23 22:31 | buy | 2622 | 1.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 5244 | 2016.03.23 23:00 | close | 2622 | 1.00 | 1.11791 | 0.00000 | 0.00000 | -15.00 | 25578.00 |
| 5245 | 2016.03.23 23:01 | sell | 2623 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 5246 | 2016.03.23 23:07 | close | 2623 | 1.00 | 1.11774 | 0.00000 | 0.00000 | 34.00 | 25612.00 |
| 5247 | 2016.03.23 23:30 | buy | 2624 | 1.00 | 1.11798 | 0.00000 | 0.00000 | ||
| 5248 | 2016.03.23 23:35 | close | 2624 | 1.00 | 1.11804 | 0.00000 | 0.00000 | 6.00 | 25618.00 |
| 5249 | 2016.03.24 00:00 | sell | 2625 | 1.00 | 1.11802 | 0.00000 | 0.00000 | ||
| 5250 | 2016.03.24 00:30 | close | 2625 | 1.00 | 1.11846 | 0.00000 | 0.00000 | -44.00 | 25574.00 |
| 5251 | 2016.03.24 00:31 | buy | 2626 | 1.00 | 1.11850 | 0.00000 | 0.00000 | ||
| 5252 | 2016.03.24 01:00 | close | 2626 | 1.00 | 1.11821 | 0.00000 | 0.00000 | -29.00 | 25545.00 |
| 5253 | 2016.03.24 01:01 | sell | 2627 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 5254 | 2016.03.24 01:15 | close | 2627 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 26.00 | 25571.00 |
| 5255 | 2016.03.24 01:30 | sell | 2628 | 1.00 | 1.11797 | 0.00000 | 0.00000 | ||
| 5256 | 2016.03.24 01:55 | close | 2628 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 35.00 | 25606.00 |
| 5257 | 2016.03.24 02:00 | sell | 2629 | 1.00 | 1.11776 | 0.00000 | 0.00000 | ||
| 5258 | 2016.03.24 02:10 | close | 2629 | 1.00 | 1.11747 | 0.00000 | 0.00000 | 29.00 | 25635.00 |
| 5259 | 2016.03.24 02:30 | sell | 2630 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 5260 | 2016.03.24 03:00 | close | 2630 | 1.00 | 1.11793 | 0.00000 | 0.00000 | -27.00 | 25608.00 |
| 5261 | 2016.03.24 03:01 | buy | 2631 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 5262 | 2016.03.24 03:30 | close | 2631 | 1.00 | 1.11734 | 0.00000 | 0.00000 | -47.00 | 25561.00 |
| 5263 | 2016.03.24 03:31 | sell | 2632 | 1.00 | 1.11704 | 0.00000 | 0.00000 | ||
| 5264 | 2016.03.24 04:10 | close | 2632 | 1.00 | 1.11664 | 0.00000 | 0.00000 | 40.00 | 25601.00 |
| 5265 | 2016.03.24 04:11 | sell | 2633 | 1.00 | 1.11671 | 0.00000 | 0.00000 | ||
| 5266 | 2016.03.24 04:30 | close | 2633 | 1.00 | 1.11722 | 0.00000 | 0.00000 | -51.00 | 25550.00 |
| 5267 | 2016.03.24 04:31 | buy | 2634 | 1.00 | 1.11721 | 0.00000 | 0.00000 | ||
| 5268 | 2016.03.24 04:48 | close | 2634 | 1.00 | 1.11745 | 0.00000 | 0.00000 | 24.00 | 25574.00 |
| 5269 | 2016.03.24 05:00 | sell | 2635 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 5270 | 2016.03.24 05:05 | close | 2635 | 1.00 | 1.11692 | 0.00000 | 0.00000 | 13.00 | 25587.00 |
| 5271 | 2016.03.24 05:30 | buy | 2636 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 5272 | 2016.03.24 06:00 | close | 2636 | 1.00 | 1.11760 | 0.00000 | 0.00000 | -6.00 | 25581.00 |
| 5273 | 2016.03.24 06:01 | sell | 2637 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 5274 | 2016.03.24 06:05 | close | 2637 | 1.00 | 1.11755 | 0.00000 | 0.00000 | 7.00 | 25588.00 |
| 5275 | 2016.03.24 06:30 | sell | 2638 | 1.00 | 1.11729 | 0.00000 | 0.00000 | ||
| 5276 | 2016.03.24 06:40 | close | 2638 | 1.00 | 1.11696 | 0.00000 | 0.00000 | 33.00 | 25621.00 |
| 5277 | 2016.03.24 07:00 | sell | 2639 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 5278 | 2016.03.24 07:10 | close | 2639 | 1.00 | 1.11694 | 0.00000 | 0.00000 | 20.00 | 25641.00 |
| 5279 | 2016.03.24 07:30 | sell | 2640 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 5280 | 2016.03.24 08:00 | close | 2640 | 1.00 | 1.11738 | 0.00000 | 0.00000 | -54.00 | 25587.00 |
| 5281 | 2016.03.24 08:01 | buy | 2641 | 1.00 | 1.11736 | 0.00000 | 0.00000 | ||
| 5282 | 2016.03.24 09:00 | close | 2641 | 1.00 | 1.11675 | 0.00000 | 0.00000 | -61.00 | 25526.00 |
| 5283 | 2016.03.24 09:01 | sell | 2642 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 5284 | 2016.03.24 09:10 | close | 2642 | 1.00 | 1.11569 | 0.00000 | 0.00000 | 100.00 | 25626.00 |
| 5285 | 2016.03.24 09:30 | sell | 2643 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 5286 | 2016.03.24 10:00 | close | 2643 | 1.00 | 1.11607 | 0.00000 | 0.00000 | -41.00 | 25585.00 |
| 5287 | 2016.03.24 10:01 | buy | 2644 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 5288 | 2016.03.24 10:30 | close | 2644 | 1.00 | 1.11526 | 0.00000 | 0.00000 | -38.00 | 25547.00 |
| 5289 | 2016.03.24 10:31 | sell | 2645 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
| 5290 | 2016.03.24 11:00 | close | 2645 | 1.00 | 1.11654 | 0.00000 | 0.00000 | -135.00 | 25412.00 |
| 5291 | 2016.03.24 11:01 | buy | 2646 | 1.00 | 1.11689 | 0.00000 | 0.00000 | ||
| 5292 | 2016.03.24 12:05 | close | 2646 | 1.00 | 1.11718 | 0.00000 | 0.00000 | 29.00 | 25441.00 |
| 5293 | 2016.03.24 12:06 | buy | 2647 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 5294 | 2016.03.24 12:07 | close | 2647 | 1.00 | 1.11738 | 0.00000 | 0.00000 | 24.00 | 25465.00 |
| 5295 | 2016.03.24 12:30 | buy | 2648 | 1.00 | 1.11716 | 0.00000 | 0.00000 | ||
| 5296 | 2016.03.24 12:32 | close | 2648 | 1.00 | 1.11734 | 0.00000 | 0.00000 | 18.00 | 25483.00 |
| 5297 | 2016.03.24 13:00 | sell | 2649 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
| 5298 | 2016.03.24 13:23 | close | 2649 | 1.00 | 1.11601 | 0.00000 | 0.00000 | 75.00 | 25558.00 |
| 5299 | 2016.03.24 13:30 | sell | 2650 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 5300 | 2016.03.24 13:46 | close | 2650 | 1.00 | 1.11544 | 0.00000 | 0.00000 | 82.00 | 25640.00 |
| 5301 | 2016.03.24 14:00 | sell | 2651 | 1.00 | 1.11514 | 0.00000 | 0.00000 | ||
| 5302 | 2016.03.24 14:30 | close | 2651 | 1.00 | 1.11601 | 0.00000 | 0.00000 | -87.00 | 25553.00 |
| 5303 | 2016.03.24 14:31 | buy | 2652 | 1.00 | 1.11587 | 0.00000 | 0.00000 | ||
| 5304 | 2016.03.24 14:40 | close | 2652 | 1.00 | 1.11677 | 0.00000 | 0.00000 | 90.00 | 25643.00 |
| 5305 | 2016.03.24 15:00 | buy | 2653 | 1.00 | 1.11634 | 0.00000 | 0.00000 | ||
| 5306 | 2016.03.24 15:30 | close | 2653 | 1.00 | 1.11599 | 0.00000 | 0.00000 | -35.00 | 25608.00 |
| 5307 | 2016.03.24 15:31 | sell | 2654 | 1.00 | 1.11601 | 0.00000 | 0.00000 | ||
| 5308 | 2016.03.24 15:40 | close | 2654 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 34.00 | 25642.00 |
| 5309 | 2016.03.24 16:00 | sell | 2655 | 1.00 | 1.11603 | 0.00000 | 0.00000 | ||
| 5310 | 2016.03.24 16:07 | close | 2655 | 1.00 | 1.11587 | 0.00000 | 0.00000 | 16.00 | 25658.00 |
| 5311 | 2016.03.24 16:30 | sell | 2656 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 5312 | 2016.03.24 16:46 | close | 2656 | 1.00 | 1.11507 | 0.00000 | 0.00000 | 57.00 | 25715.00 |
| 5313 | 2016.03.24 17:00 | buy | 2657 | 1.00 | 1.11589 | 0.00000 | 0.00000 | ||
| 5314 | 2016.03.24 17:10 | close | 2657 | 1.00 | 1.11615 | 0.00000 | 0.00000 | 26.00 | 25741.00 |
| 5315 | 2016.03.24 17:30 | buy | 2658 | 1.00 | 1.11666 | 0.00000 | 0.00000 | ||
| 5316 | 2016.03.24 18:00 | close | 2658 | 1.00 | 1.11622 | 0.00000 | 0.00000 | -44.00 | 25697.00 |
| 5317 | 2016.03.24 18:01 | sell | 2659 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
| 5318 | 2016.03.24 18:30 | close | 2659 | 1.00 | 1.11704 | 0.00000 | 0.00000 | -80.00 | 25617.00 |
| 5319 | 2016.03.24 18:31 | buy | 2660 | 1.00 | 1.11737 | 0.00000 | 0.00000 | ||
| 5320 | 2016.03.24 19:03 | close | 2660 | 1.00 | 1.11735 | 0.00000 | 0.00000 | -2.00 | 25615.00 |
| 5321 | 2016.03.24 19:05 | buy | 2661 | 1.00 | 1.11716 | 0.00000 | 0.00000 | ||
| 5322 | 2016.03.24 19:22 | close | 2661 | 1.00 | 1.11764 | 0.00000 | 0.00000 | 48.00 | 25663.00 |
| 5323 | 2016.03.24 19:30 | buy | 2662 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 5324 | 2016.03.24 19:55 | close | 2662 | 1.00 | 1.11854 | 0.00000 | 0.00000 | 81.00 | 25744.00 |
| 5325 | 2016.03.24 20:00 | buy | 2663 | 1.00 | 1.11852 | 0.00000 | 0.00000 | ||
| 5326 | 2016.03.24 20:30 | close | 2663 | 1.00 | 1.11811 | 0.00000 | 0.00000 | -41.00 | 25703.00 |
| 5327 | 2016.03.24 20:31 | sell | 2664 | 1.00 | 1.11812 | 0.00000 | 0.00000 | ||
| 5328 | 2016.03.24 20:40 | close | 2664 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 58.00 | 25761.00 |
| 5329 | 2016.03.24 21:00 | sell | 2665 | 1.00 | 1.11769 | 0.00000 | 0.00000 | ||
| 5330 | 2016.03.24 21:10 | close | 2665 | 1.00 | 1.11727 | 0.00000 | 0.00000 | 42.00 | 25803.00 |
| 5331 | 2016.03.24 21:30 | sell | 2666 | 1.00 | 1.11756 | 0.00000 | 0.00000 | ||
| 5332 | 2016.03.24 22:00 | close | 2666 | 1.00 | 1.11768 | 0.00000 | 0.00000 | -12.00 | 25791.00 |
| 5333 | 2016.03.24 22:01 | buy | 2667 | 1.00 | 1.11769 | 0.00000 | 0.00000 | ||
| 5334 | 2016.03.24 22:05 | close | 2667 | 1.00 | 1.11784 | 0.00000 | 0.00000 | 15.00 | 25806.00 |
| 5335 | 2016.03.24 22:30 | buy | 2668 | 1.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 5336 | 2016.03.24 23:00 | close | 2668 | 1.00 | 1.11741 | 0.00000 | 0.00000 | -52.00 | 25754.00 |
| 5337 | 2016.03.24 23:01 | sell | 2669 | 1.00 | 1.11717 | 0.00000 | 0.00000 | ||
| 5338 | 2016.03.24 23:30 | close | 2669 | 1.00 | 1.11778 | 0.00000 | 0.00000 | -61.00 | 25693.00 |
| 5339 | 2016.03.24 23:31 | buy | 2670 | 1.00 | 1.11763 | 0.00000 | 0.00000 | ||
| 5340 | 2016.03.25 00:30 | close | 2670 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 15.00 | 25708.00 |
| 5341 | 2016.03.25 00:31 | sell | 2671 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 5342 | 2016.03.25 00:55 | close | 2671 | 1.00 | 1.11770 | 0.00000 | 0.00000 | 3.00 | 25711.00 |
| 5343 | 2016.03.25 01:00 | sell | 2672 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 5344 | 2016.03.25 01:30 | close | 2672 | 1.00 | 1.11782 | 0.00000 | 0.00000 | -9.00 | 25702.00 |
| 5345 | 2016.03.25 01:31 | buy | 2673 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 5346 | 2016.03.25 02:00 | close | 2673 | 1.00 | 1.11639 | 0.00000 | 0.00000 | -142.00 | 25560.00 |
| 5347 | 2016.03.25 02:01 | sell | 2674 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 5348 | 2016.03.25 02:30 | close | 2674 | 1.00 | 1.11664 | 0.00000 | 0.00000 | -29.00 | 25531.00 |
| 5349 | 2016.03.25 02:31 | buy | 2675 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 5350 | 2016.03.25 03:00 | close | 2675 | 1.00 | 1.11640 | 0.00000 | 0.00000 | -21.00 | 25510.00 |
| 5351 | 2016.03.25 03:01 | sell | 2676 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 5352 | 2016.03.25 03:20 | close | 2676 | 1.00 | 1.11619 | 0.00000 | 0.00000 | 65.00 | 25575.00 |
| 5353 | 2016.03.25 03:30 | sell | 2677 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
| 5354 | 2016.03.25 04:03 | close | 2677 | 1.00 | 1.11564 | 0.00000 | 0.00000 | 18.00 | 25593.00 |
| 5355 | 2016.03.25 04:05 | sell | 2678 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
| 5356 | 2016.03.25 04:30 | close | 2678 | 1.00 | 1.11616 | 0.00000 | 0.00000 | -34.00 | 25559.00 |
| 5357 | 2016.03.25 04:31 | buy | 2679 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
| 5358 | 2016.03.25 05:00 | close | 2679 | 1.00 | 1.11588 | 0.00000 | 0.00000 | -11.00 | 25548.00 |
| 5359 | 2016.03.25 05:01 | sell | 2680 | 1.00 | 1.11587 | 0.00000 | 0.00000 | ||
| 5360 | 2016.03.25 05:30 | close | 2680 | 1.00 | 1.11587 | 0.00000 | 0.00000 | 0.00 | 25548.00 |
| 5361 | 2016.03.25 05:31 | buy | 2681 | 1.00 | 1.11571 | 0.00000 | 0.00000 | ||
| 5362 | 2016.03.25 05:37 | close | 2681 | 1.00 | 1.11594 | 0.00000 | 0.00000 | 23.00 | 25571.00 |
| 5363 | 2016.03.25 06:00 | buy | 2682 | 1.00 | 1.11595 | 0.00000 | 0.00000 | ||
| 5364 | 2016.03.25 06:18 | close | 2682 | 1.00 | 1.11602 | 0.00000 | 0.00000 | 7.00 | 25578.00 |
| 5365 | 2016.03.25 06:30 | sell | 2683 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
| 5366 | 2016.03.25 07:03 | close | 2683 | 1.00 | 1.11579 | 0.00000 | 0.00000 | 3.00 | 25581.00 |
| 5367 | 2016.03.25 07:30 | buy | 2684 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
| 5368 | 2016.03.25 07:52 | close | 2684 | 1.00 | 1.11650 | 0.00000 | 0.00000 | 41.00 | 25622.00 |
| 5369 | 2016.03.25 08:00 | buy | 2685 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 5370 | 2016.03.25 09:30 | close | 2685 | 1.00 | 1.11627 | 0.00000 | 0.00000 | -40.00 | 25582.00 |
| 5371 | 2016.03.25 09:31 | sell | 2686 | 1.00 | 1.11629 | 0.00000 | 0.00000 | ||
| 5372 | 2016.03.25 10:01 | close | 2686 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 62.00 | 25644.00 |
| 5373 | 2016.03.25 10:02 | sell | 2687 | 1.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 5374 | 2016.03.25 10:03 | close | 2687 | 1.00 | 1.11560 | 0.00000 | 0.00000 | 13.00 | 25657.00 |
| 5375 | 2016.03.25 10:30 | buy | 2688 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 5376 | 2016.03.25 10:31 | close | 2688 | 1.00 | 1.11666 | 0.00000 | 0.00000 | 20.00 | 25677.00 |
| 5377 | 2016.03.25 11:00 | buy | 2689 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 5378 | 2016.03.25 11:10 | close | 2689 | 1.00 | 1.11664 | 0.00000 | 0.00000 | 9.00 | 25686.00 |
| 5379 | 2016.03.25 11:30 | buy | 2690 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 5380 | 2016.03.25 11:33 | close | 2690 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 11.00 | 25697.00 |
| 5381 | 2016.03.25 12:30 | buy | 2691 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 5382 | 2016.03.25 12:52 | close | 2691 | 1.00 | 1.11743 | 0.00000 | 0.00000 | 38.00 | 25735.00 |
| 5383 | 2016.03.25 13:00 | buy | 2692 | 1.00 | 1.11734 | 0.00000 | 0.00000 | ||
| 5384 | 2016.03.25 13:30 | close | 2692 | 1.00 | 1.11708 | 0.00000 | 0.00000 | -26.00 | 25709.00 |
| 5385 | 2016.03.25 13:31 | sell | 2693 | 1.00 | 1.11707 | 0.00000 | 0.00000 | ||
| 5386 | 2016.03.25 13:53 | close | 2693 | 1.00 | 1.11669 | 0.00000 | 0.00000 | 38.00 | 25747.00 |
| 5387 | 2016.03.25 14:00 | sell | 2694 | 1.00 | 1.11674 | 0.00000 | 0.00000 | ||
| 5388 | 2016.03.25 14:30 | close | 2694 | 1.00 | 1.11647 | 0.00000 | 0.00000 | 27.00 | 25774.00 |
| 5389 | 2016.03.25 14:31 | buy | 2695 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 5390 | 2016.03.25 14:37 | close | 2695 | 1.00 | 1.11653 | 0.00000 | 0.00000 | 49.00 | 25823.00 |
| 5391 | 2016.03.25 15:00 | sell | 2696 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
| 5392 | 2016.03.25 15:01 | close | 2696 | 1.00 | 1.11613 | 0.00000 | 0.00000 | 26.00 | 25849.00 |
| 5393 | 2016.03.25 15:30 | buy | 2697 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 5394 | 2016.03.25 15:52 | close | 2697 | 1.00 | 1.11690 | 0.00000 | 0.00000 | 28.00 | 25877.00 |
| 5395 | 2016.03.25 16:00 | buy | 2698 | 1.00 | 1.11692 | 0.00000 | 0.00000 | ||
| 5396 | 2016.03.25 16:30 | close | 2698 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -46.00 | 25831.00 |
| 5397 | 2016.03.25 16:31 | sell | 2699 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
| 5398 | 2016.03.25 17:10 | close | 2699 | 1.00 | 1.11645 | 0.00000 | 0.00000 | 19.00 | 25850.00 |
| 5399 | 2016.03.25 17:11 | sell | 2700 | 1.00 | 1.11645 | 0.00000 | 0.00000 | ||
| 5400 | 2016.03.25 17:12 | close | 2700 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -1.00 | 25849.00 |
| 5401 | 2016.03.25 17:30 | sell | 2701 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
| 5402 | 2016.03.25 18:00 | close | 2701 | 1.00 | 1.11632 | 0.00000 | 0.00000 | -12.00 | 25837.00 |
| 5403 | 2016.03.25 18:01 | buy | 2702 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 5404 | 2016.03.25 18:30 | close | 2702 | 1.00 | 1.11625 | 0.00000 | 0.00000 | -6.00 | 25831.00 |
| 5405 | 2016.03.25 18:31 | sell | 2703 | 1.00 | 1.11623 | 0.00000 | 0.00000 | ||
| 5406 | 2016.03.25 19:00 | close | 2703 | 1.00 | 1.11639 | 0.00000 | 0.00000 | -16.00 | 25815.00 |
| 5407 | 2016.03.25 19:01 | buy | 2704 | 1.00 | 1.11649 | 0.00000 | 0.00000 | ||
| 5408 | 2016.03.25 19:08 | close | 2704 | 1.00 | 1.11658 | 0.00000 | 0.00000 | 9.00 | 25824.00 |
| 5409 | 2016.03.25 19:30 | buy | 2705 | 1.00 | 1.11651 | 0.00000 | 0.00000 | ||
| 5410 | 2016.03.25 20:10 | close | 2705 | 1.00 | 1.11680 | 0.00000 | 0.00000 | 29.00 | 25853.00 |
| 5411 | 2016.03.25 20:11 | buy | 2706 | 1.00 | 1.11679 | 0.00000 | 0.00000 | ||
| 5412 | 2016.03.25 20:12 | close | 2706 | 1.00 | 1.11679 | 0.00000 | 0.00000 | 0.00 | 25853.00 |
| 5413 | 2016.03.25 20:30 | sell | 2707 | 1.00 | 1.11656 | 0.00000 | 0.00000 | ||
| 5414 | 2016.03.25 21:10 | close | 2707 | 1.00 | 1.11655 | 0.00000 | 0.00000 | 1.00 | 25854.00 |
| 5415 | 2016.03.25 21:11 | sell | 2708 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 5416 | 2016.03.25 21:18 | close | 2708 | 1.00 | 1.11655 | 0.00000 | 0.00000 | 0.00 | 25854.00 |
| 5417 | 2016.03.25 21:30 | buy | 2709 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 5418 | 2016.03.25 21:37 | close | 2709 | 1.00 | 1.11690 | 0.00000 | 0.00000 | 23.00 | 25877.00 |
| 5419 | 2016.03.25 22:00 | buy | 2710 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 5420 | 2016.03.25 22:30 | close | 2710 | 1.00 | 1.11662 | 0.00000 | 0.00000 | -36.00 | 25841.00 |
| 5421 | 2016.03.25 22:31 | sell | 2711 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
| 5422 | 2016.03.25 22:52 | close | 2711 | 1.00 | 1.11613 | 0.00000 | 0.00000 | 31.00 | 25872.00 |
| 5423 | 2016.03.28 00:00 | sell | 2712 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
| 5424 | 2016.03.28 00:30 | close | 2712 | 1.00 | 1.11624 | 0.00000 | 0.00000 | -25.00 | 25847.00 |
| 5425 | 2016.03.28 00:31 | buy | 2713 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 5426 | 2016.03.28 00:35 | close | 2713 | 1.00 | 1.11641 | 0.00000 | 0.00000 | 19.00 | 25866.00 |
| 5427 | 2016.03.28 01:00 | buy | 2714 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 5428 | 2016.03.28 01:01 | close | 2714 | 1.00 | 1.11659 | 0.00000 | 0.00000 | 24.00 | 25890.00 |
| 5429 | 2016.03.28 01:30 | sell | 2715 | 1.00 | 1.11608 | 0.00000 | 0.00000 | ||
| 5430 | 2016.03.28 02:01 | close | 2715 | 1.00 | 1.11581 | 0.00000 | 0.00000 | 27.00 | 25917.00 |
| 5431 | 2016.03.28 02:02 | sell | 2716 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 5432 | 2016.03.28 02:03 | close | 2716 | 1.00 | 1.11577 | 0.00000 | 0.00000 | 6.00 | 25923.00 |
| 5433 | 2016.03.28 02:30 | buy | 2717 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 5434 | 2016.03.28 03:00 | close | 2717 | 1.00 | 1.11569 | 0.00000 | 0.00000 | -35.00 | 25888.00 |
| 5435 | 2016.03.28 03:01 | sell | 2718 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
| 5436 | 2016.03.28 03:25 | close | 2718 | 1.00 | 1.11536 | 0.00000 | 0.00000 | 79.00 | 25967.00 |
| 5437 | 2016.03.28 03:30 | sell | 2719 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 5438 | 2016.03.28 03:46 | close | 2719 | 1.00 | 1.11537 | 0.00000 | 0.00000 | 18.00 | 25985.00 |
| 5439 | 2016.03.28 04:00 | buy | 2720 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
| 5440 | 2016.03.28 04:25 | close | 2720 | 1.00 | 1.11599 | 0.00000 | 0.00000 | 20.00 | 26005.00 |
| 5441 | 2016.03.28 04:30 | buy | 2721 | 1.00 | 1.11600 | 0.00000 | 0.00000 | ||
| 5442 | 2016.03.28 05:00 | close | 2721 | 1.00 | 1.11548 | 0.00000 | 0.00000 | -52.00 | 25953.00 |
| 5443 | 2016.03.28 05:01 | sell | 2722 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 5444 | 2016.03.28 05:30 | close | 2722 | 1.00 | 1.11560 | 0.00000 | 0.00000 | -2.00 | 25951.00 |
| 5445 | 2016.03.28 05:31 | buy | 2723 | 1.00 | 1.11553 | 0.00000 | 0.00000 | ||
| 5446 | 2016.03.28 05:52 | close | 2723 | 1.00 | 1.11576 | 0.00000 | 0.00000 | 23.00 | 25974.00 |
| 5447 | 2016.03.28 06:00 | buy | 2724 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 5448 | 2016.03.28 06:25 | close | 2724 | 1.00 | 1.11614 | 0.00000 | 0.00000 | 31.00 | 26005.00 |
| 5449 | 2016.03.28 06:30 | buy | 2725 | 1.00 | 1.11612 | 0.00000 | 0.00000 | ||
| 5450 | 2016.03.28 06:53 | close | 2725 | 1.00 | 1.11643 | 0.00000 | 0.00000 | 31.00 | 26036.00 |
| 5451 | 2016.03.28 07:00 | buy | 2726 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 5452 | 2016.03.28 07:30 | close | 2726 | 1.00 | 1.11627 | 0.00000 | 0.00000 | -5.00 | 26031.00 |
| 5453 | 2016.03.28 07:31 | sell | 2727 | 1.00 | 1.11621 | 0.00000 | 0.00000 | ||
| 5454 | 2016.03.28 07:32 | close | 2727 | 1.00 | 1.11624 | 0.00000 | 0.00000 | -3.00 | 26028.00 |
| 5455 | 2016.03.28 08:00 | sell | 2728 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 5456 | 2016.03.28 08:05 | close | 2728 | 1.00 | 1.11625 | 0.00000 | 0.00000 | 1.00 | 26029.00 |
| 5457 | 2016.03.28 08:30 | sell | 2729 | 1.00 | 1.11615 | 0.00000 | 0.00000 | ||
| 5458 | 2016.03.28 08:33 | close | 2729 | 1.00 | 1.11603 | 0.00000 | 0.00000 | 12.00 | 26041.00 |
| 5459 | 2016.03.28 09:00 | buy | 2730 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
| 5460 | 2016.03.28 09:30 | close | 2730 | 1.00 | 1.11629 | 0.00000 | 0.00000 | -21.00 | 26020.00 |
| 5461 | 2016.03.28 09:31 | sell | 2731 | 1.00 | 1.11638 | 0.00000 | 0.00000 | ||
| 5462 | 2016.03.28 10:00 | close | 2731 | 1.00 | 1.11649 | 0.00000 | 0.00000 | -11.00 | 26009.00 |
| 5463 | 2016.03.28 10:01 | buy | 2732 | 1.00 | 1.11645 | 0.00000 | 0.00000 | ||
| 5464 | 2016.03.28 10:07 | close | 2732 | 1.00 | 1.11672 | 0.00000 | 0.00000 | 27.00 | 26036.00 |
| 5465 | 2016.03.28 10:30 | buy | 2733 | 1.00 | 1.11711 | 0.00000 | 0.00000 | ||
| 5466 | 2016.03.28 11:00 | close | 2733 | 1.00 | 1.11649 | 0.00000 | 0.00000 | -62.00 | 25974.00 |
| 5467 | 2016.03.28 11:01 | sell | 2734 | 1.00 | 1.11652 | 0.00000 | 0.00000 | ||
| 5468 | 2016.03.28 11:30 | close | 2734 | 1.00 | 1.11675 | 0.00000 | 0.00000 | -23.00 | 25951.00 |
| 5469 | 2016.03.28 11:31 | buy | 2735 | 1.00 | 1.11672 | 0.00000 | 0.00000 | ||
| 5470 | 2016.03.28 11:40 | close | 2735 | 1.00 | 1.11701 | 0.00000 | 0.00000 | 29.00 | 25980.00 |
| 5471 | 2016.03.28 12:00 | buy | 2736 | 1.00 | 1.11704 | 0.00000 | 0.00000 | ||
| 5472 | 2016.03.28 12:30 | close | 2736 | 1.00 | 1.11692 | 0.00000 | 0.00000 | -12.00 | 25968.00 |
| 5473 | 2016.03.28 12:31 | sell | 2737 | 1.00 | 1.11694 | 0.00000 | 0.00000 | ||
| 5474 | 2016.03.28 12:37 | close | 2737 | 1.00 | 1.11674 | 0.00000 | 0.00000 | 20.00 | 25988.00 |
| 5475 | 2016.03.28 13:00 | sell | 2738 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 5476 | 2016.03.28 13:32 | close | 2738 | 1.00 | 1.11664 | 0.00000 | 0.00000 | -3.00 | 25985.00 |
| 5477 | 2016.03.28 13:33 | sell | 2739 | 1.00 | 1.11668 | 0.00000 | 0.00000 | ||
| 5478 | 2016.03.28 13:35 | close | 2739 | 1.00 | 1.11659 | 0.00000 | 0.00000 | 9.00 | 25994.00 |
| 5479 | 2016.03.28 14:00 | sell | 2740 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 5480 | 2016.03.28 14:10 | close | 2740 | 1.00 | 1.11583 | 0.00000 | 0.00000 | 39.00 | 26033.00 |
| 5481 | 2016.03.28 14:30 | sell | 2741 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 5482 | 2016.03.28 15:00 | close | 2741 | 1.00 | 1.11648 | 0.00000 | 0.00000 | -50.00 | 25983.00 |
| 5483 | 2016.03.28 15:01 | buy | 2742 | 1.00 | 1.11674 | 0.00000 | 0.00000 | ||
| 5484 | 2016.03.28 15:08 | close | 2742 | 1.00 | 1.11703 | 0.00000 | 0.00000 | 29.00 | 26012.00 |
| 5485 | 2016.03.28 15:30 | buy | 2743 | 1.00 | 1.11666 | 0.00000 | 0.00000 | ||
| 5486 | 2016.03.28 15:35 | close | 2743 | 1.00 | 1.11708 | 0.00000 | 0.00000 | 42.00 | 26054.00 |
| 5487 | 2016.03.28 16:00 | buy | 2744 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
| 5488 | 2016.03.28 16:22 | close | 2744 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 163.00 | 26217.00 |
| 5489 | 2016.03.28 16:30 | buy | 2745 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 5490 | 2016.03.28 17:35 | close | 2745 | 1.00 | 1.12101 | 0.00000 | 0.00000 | 117.00 | 26334.00 |
| 5491 | 2016.03.28 17:36 | buy | 2746 | 1.00 | 1.12095 | 0.00000 | 0.00000 | ||
| 5492 | 2016.03.28 17:37 | close | 2746 | 1.00 | 1.12127 | 0.00000 | 0.00000 | 32.00 | 26366.00 |
| 5493 | 2016.03.28 18:00 | buy | 2747 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 5494 | 2016.03.28 18:30 | close | 2747 | 1.00 | 1.12138 | 0.00000 | 0.00000 | -18.00 | 26348.00 |
| 5495 | 2016.03.28 18:31 | sell | 2748 | 1.00 | 1.12164 | 0.00000 | 0.00000 | ||
| 5496 | 2016.03.28 18:37 | close | 2748 | 1.00 | 1.12127 | 0.00000 | 0.00000 | 37.00 | 26385.00 |
| 5497 | 2016.03.28 19:00 | sell | 2749 | 1.00 | 1.12079 | 0.00000 | 0.00000 | ||
| 5498 | 2016.03.28 19:25 | close | 2749 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 59.00 | 26444.00 |
| 5499 | 2016.03.28 19:30 | sell | 2750 | 1.00 | 1.12032 | 0.00000 | 0.00000 | ||
| 5500 | 2016.03.28 19:37 | close | 2750 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 65.00 | 26509.00 |
| 5501 | 2016.03.28 20:00 | sell | 2751 | 1.00 | 1.11929 | 0.00000 | 0.00000 | ||
| 5502 | 2016.03.28 20:30 | close | 2751 | 1.00 | 1.11985 | 0.00000 | 0.00000 | -56.00 | 26453.00 |
| 5503 | 2016.03.28 20:31 | buy | 2752 | 1.00 | 1.11979 | 0.00000 | 0.00000 | ||
| 5504 | 2016.03.28 21:00 | close | 2752 | 1.00 | 1.11976 | 0.00000 | 0.00000 | -3.00 | 26450.00 |
| 5505 | 2016.03.28 21:01 | sell | 2753 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 5506 | 2016.03.28 21:30 | close | 2753 | 1.00 | 1.12064 | 0.00000 | 0.00000 | -92.00 | 26358.00 |
| 5507 | 2016.03.28 21:31 | buy | 2754 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
| 5508 | 2016.03.28 22:00 | close | 2754 | 1.00 | 1.12010 | 0.00000 | 0.00000 | -66.00 | 26292.00 |
| 5509 | 2016.03.28 22:01 | sell | 2755 | 1.00 | 1.11981 | 0.00000 | 0.00000 | ||
| 5510 | 2016.03.28 22:37 | close | 2755 | 1.00 | 1.11969 | 0.00000 | 0.00000 | 12.00 | 26304.00 |
| 5511 | 2016.03.28 22:38 | sell | 2756 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 5512 | 2016.03.28 22:40 | close | 2756 | 1.00 | 1.11956 | 0.00000 | 0.00000 | 15.00 | 26319.00 |
| 5513 | 2016.03.28 23:00 | buy | 2757 | 1.00 | 1.11997 | 0.00000 | 0.00000 | ||
| 5514 | 2016.03.28 23:05 | close | 2757 | 1.00 | 1.11998 | 0.00000 | 0.00000 | 1.00 | 26320.00 |
| 5515 | 2016.03.28 23:30 | sell | 2758 | 1.00 | 1.11958 | 0.00000 | 0.00000 | ||
| 5516 | 2016.03.29 00:00 | close | 2758 | 1.00 | 1.11932 | 0.00000 | 0.00000 | 26.00 | 26346.00 |
| 5517 | 2016.03.29 00:01 | buy | 2759 | 1.00 | 1.11919 | 0.00000 | 0.00000 | ||
| 5518 | 2016.03.29 00:07 | close | 2759 | 1.00 | 1.11956 | 0.00000 | 0.00000 | 37.00 | 26383.00 |
| 5519 | 2016.03.29 00:30 | buy | 2760 | 1.00 | 1.11954 | 0.00000 | 0.00000 | ||
| 5520 | 2016.03.29 00:31 | close | 2760 | 1.00 | 1.11969 | 0.00000 | 0.00000 | 15.00 | 26398.00 |
| 5521 | 2016.03.29 01:00 | buy | 2761 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 5522 | 2016.03.29 01:01 | close | 2761 | 1.00 | 1.11983 | 0.00000 | 0.00000 | 12.00 | 26410.00 |
| 5523 | 2016.03.29 01:30 | sell | 2762 | 1.00 | 1.11961 | 0.00000 | 0.00000 | ||
| 5524 | 2016.03.29 02:00 | close | 2762 | 1.00 | 1.11971 | 0.00000 | 0.00000 | -10.00 | 26400.00 |
| 5525 | 2016.03.29 02:01 | buy | 2763 | 1.00 | 1.11987 | 0.00000 | 0.00000 | ||
| 5526 | 2016.03.29 02:03 | close | 2763 | 1.00 | 1.11982 | 0.00000 | 0.00000 | -5.00 | 26395.00 |
| 5527 | 2016.03.29 02:30 | buy | 2764 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 5528 | 2016.03.29 03:03 | close | 2764 | 1.00 | 1.12007 | 0.00000 | 0.00000 | 2.00 | 26397.00 |
| 5529 | 2016.03.29 03:30 | sell | 2765 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 5530 | 2016.03.29 04:07 | close | 2765 | 1.00 | 1.11942 | 0.00000 | 0.00000 | 30.00 | 26427.00 |
| 5531 | 2016.03.29 04:08 | sell | 2766 | 1.00 | 1.11944 | 0.00000 | 0.00000 | ||
| 5532 | 2016.03.29 04:10 | close | 2766 | 1.00 | 1.11925 | 0.00000 | 0.00000 | 19.00 | 26446.00 |
| 5533 | 2016.03.29 04:30 | sell | 2767 | 1.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 5534 | 2016.03.29 05:00 | close | 2767 | 1.00 | 1.11926 | 0.00000 | 0.00000 | -44.00 | 26402.00 |
| 5535 | 2016.03.29 05:01 | buy | 2768 | 1.00 | 1.11919 | 0.00000 | 0.00000 | ||
| 5536 | 2016.03.29 05:25 | close | 2768 | 1.00 | 1.11971 | 0.00000 | 0.00000 | 52.00 | 26454.00 |
| 5537 | 2016.03.29 05:30 | buy | 2769 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
| 5538 | 2016.03.29 05:33 | close | 2769 | 1.00 | 1.11948 | 0.00000 | 0.00000 | 9.00 | 26463.00 |
| 5539 | 2016.03.29 06:00 | buy | 2770 | 1.00 | 1.11944 | 0.00000 | 0.00000 | ||
| 5540 | 2016.03.29 06:17 | close | 2770 | 1.00 | 1.11959 | 0.00000 | 0.00000 | 15.00 | 26478.00 |
| 5541 | 2016.03.29 06:30 | buy | 2771 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 5542 | 2016.03.29 06:40 | close | 2771 | 1.00 | 1.12001 | 0.00000 | 0.00000 | 30.00 | 26508.00 |
| 5543 | 2016.03.29 07:00 | sell | 2772 | 1.00 | 1.11948 | 0.00000 | 0.00000 | ||
| 5544 | 2016.03.29 07:07 | close | 2772 | 1.00 | 1.11908 | 0.00000 | 0.00000 | 40.00 | 26548.00 |
| 5545 | 2016.03.29 07:30 | sell | 2773 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
| 5546 | 2016.03.29 08:00 | close | 2773 | 1.00 | 1.11903 | 0.00000 | 0.00000 | -23.00 | 26525.00 |
| 5547 | 2016.03.29 08:02 | buy | 2774 | 1.00 | 1.11900 | 0.00000 | 0.00000 | ||
| 5548 | 2016.03.29 08:30 | close | 2774 | 1.00 | 1.11869 | 0.00000 | 0.00000 | -31.00 | 26494.00 |
| 5549 | 2016.03.29 08:31 | sell | 2775 | 1.00 | 1.11889 | 0.00000 | 0.00000 | ||
| 5550 | 2016.03.29 08:40 | close | 2775 | 1.00 | 1.11824 | 0.00000 | 0.00000 | 65.00 | 26559.00 |
| 5551 | 2016.03.29 09:00 | buy | 2776 | 1.00 | 1.11875 | 0.00000 | 0.00000 | ||
| 5552 | 2016.03.29 09:03 | close | 2776 | 1.00 | 1.11881 | 0.00000 | 0.00000 | 6.00 | 26565.00 |
| 5553 | 2016.03.29 09:30 | buy | 2777 | 1.00 | 1.11931 | 0.00000 | 0.00000 | ||
| 5554 | 2016.03.29 10:30 | close | 2777 | 1.00 | 1.11739 | 0.00000 | 0.00000 | -192.00 | 26373.00 |
| 5555 | 2016.03.29 10:31 | sell | 2778 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 5556 | 2016.03.29 11:00 | close | 2778 | 1.00 | 1.11762 | 0.00000 | 0.00000 | -48.00 | 26325.00 |
| 5557 | 2016.03.29 11:01 | buy | 2779 | 1.00 | 1.11811 | 0.00000 | 0.00000 | ||
| 5558 | 2016.03.29 11:02 | close | 2779 | 1.00 | 1.11800 | 0.00000 | 0.00000 | -11.00 | 26314.00 |
| 5559 | 2016.03.29 11:30 | buy | 2780 | 1.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 5560 | 2016.03.29 11:33 | close | 2780 | 1.00 | 1.11821 | 0.00000 | 0.00000 | 28.00 | 26342.00 |
| 5561 | 2016.03.29 12:00 | buy | 2781 | 1.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 5562 | 2016.03.29 12:05 | close | 2781 | 1.00 | 1.11823 | 0.00000 | 0.00000 | 17.00 | 26359.00 |
| 5563 | 2016.03.29 12:30 | buy | 2782 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 5564 | 2016.03.29 12:46 | close | 2782 | 1.00 | 1.11935 | 0.00000 | 0.00000 | 106.00 | 26465.00 |
| 5565 | 2016.03.29 13:00 | buy | 2783 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
| 5566 | 2016.03.29 13:52 | close | 2783 | 1.00 | 1.12049 | 0.00000 | 0.00000 | 85.00 | 26550.00 |
| 5567 | 2016.03.29 13:53 | buy | 2784 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
| 5568 | 2016.03.29 13:55 | close | 2784 | 1.00 | 1.12082 | 0.00000 | 0.00000 | 42.00 | 26592.00 |
| 5569 | 2016.03.29 14:00 | buy | 2785 | 1.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 5570 | 2016.03.29 14:07 | close | 2785 | 1.00 | 1.12116 | 0.00000 | 0.00000 | 66.00 | 26658.00 |
| 5571 | 2016.03.29 14:30 | buy | 2786 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
| 5572 | 2016.03.29 14:31 | close | 2786 | 1.00 | 1.12131 | 0.00000 | 0.00000 | 67.00 | 26725.00 |
| 5573 | 2016.03.29 15:00 | sell | 2787 | 1.00 | 1.12001 | 0.00000 | 0.00000 | ||
| 5574 | 2016.03.29 15:10 | close | 2787 | 1.00 | 1.11924 | 0.00000 | 0.00000 | 77.00 | 26802.00 |
| 5575 | 2016.03.29 15:30 | buy | 2788 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 5576 | 2016.03.29 15:35 | close | 2788 | 1.00 | 1.12072 | 0.00000 | 0.00000 | 45.00 | 26847.00 |
| 5577 | 2016.03.29 16:00 | buy | 2789 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 5578 | 2016.03.29 16:30 | close | 2789 | 1.00 | 1.12051 | 0.00000 | 0.00000 | -94.00 | 26753.00 |
| 5579 | 2016.03.29 16:31 | sell | 2790 | 1.00 | 1.12134 | 0.00000 | 0.00000 | ||
| 5580 | 2016.03.29 17:10 | close | 2790 | 1.00 | 1.11979 | 0.00000 | 0.00000 | 155.00 | 26908.00 |
| 5581 | 2016.03.29 17:11 | sell | 2791 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 5582 | 2016.03.29 17:12 | close | 2791 | 1.00 | 1.11987 | 0.00000 | 0.00000 | 7.00 | 26915.00 |
| 5583 | 2016.03.29 17:30 | buy | 2792 | 1.00 | 1.12087 | 0.00000 | 0.00000 | ||
| 5584 | 2016.03.29 17:48 | close | 2792 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 59.00 | 26974.00 |
| 5585 | 2016.03.29 18:00 | sell | 2793 | 1.00 | 1.11883 | 0.00000 | 0.00000 | ||
| 5586 | 2016.03.29 18:30 | close | 2793 | 1.00 | 1.11891 | 0.00000 | 0.00000 | -8.00 | 26966.00 |
| 5587 | 2016.03.29 18:31 | buy | 2794 | 1.00 | 1.11897 | 0.00000 | 0.00000 | ||
| 5588 | 2016.03.29 18:32 | close | 2794 | 1.00 | 1.11908 | 0.00000 | 0.00000 | 11.00 | 26977.00 |
| 5589 | 2016.03.29 19:00 | buy | 2795 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 5590 | 2016.03.29 19:20 | close | 2795 | 1.00 | 1.12263 | 0.00000 | 0.00000 | 242.00 | 27219.00 |
| 5591 | 2016.03.29 19:30 | buy | 2796 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 5592 | 2016.03.29 21:25 | close | 2796 | 1.00 | 1.12932 | 0.00000 | 0.00000 | 449.00 | 27668.00 |
| 5593 | 2016.03.29 21:26 | buy | 2797 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 5594 | 2016.03.29 21:27 | close | 2797 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 12.00 | 27680.00 |
| 5595 | 2016.03.29 21:30 | buy | 2798 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 5596 | 2016.03.29 21:55 | close | 2798 | 1.00 | 1.12968 | 0.00000 | 0.00000 | 75.00 | 27755.00 |
| 5597 | 2016.03.29 22:00 | buy | 2799 | 1.00 | 1.12953 | 0.00000 | 0.00000 | ||
| 5598 | 2016.03.29 22:10 | close | 2799 | 1.00 | 1.13032 | 0.00000 | 0.00000 | 79.00 | 27834.00 |
| 5599 | 2016.03.29 22:30 | buy | 2800 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 5600 | 2016.03.29 22:35 | close | 2800 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 23.00 | 27857.00 |
| 5601 | 2016.03.29 23:00 | buy | 2801 | 1.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 5602 | 2016.03.29 23:30 | close | 2801 | 1.00 | 1.12927 | 0.00000 | 0.00000 | -46.00 | 27811.00 |
| 5603 | 2016.03.29 23:31 | sell | 2802 | 1.00 | 1.12925 | 0.00000 | 0.00000 | ||
| 5604 | 2016.03.30 00:35 | close | 2802 | 1.00 | 1.12877 | 0.00000 | 0.00000 | 48.00 | 27859.00 |
| 5605 | 2016.03.30 00:36 | sell | 2803 | 1.00 | 1.12881 | 0.00000 | 0.00000 | ||
| 5606 | 2016.03.30 00:37 | close | 2803 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 23.00 | 27882.00 |
| 5607 | 2016.03.30 01:00 | buy | 2804 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 5608 | 2016.03.30 01:01 | close | 2804 | 1.00 | 1.12912 | 0.00000 | 0.00000 | 9.00 | 27891.00 |
| 5609 | 2016.03.30 01:30 | sell | 2805 | 1.00 | 1.12887 | 0.00000 | 0.00000 | ||
| 5610 | 2016.03.30 01:37 | close | 2805 | 1.00 | 1.12874 | 0.00000 | 0.00000 | 13.00 | 27904.00 |
| 5611 | 2016.03.30 02:00 | sell | 2806 | 1.00 | 1.12878 | 0.00000 | 0.00000 | ||
| 5612 | 2016.03.30 02:31 | close | 2806 | 1.00 | 1.12863 | 0.00000 | 0.00000 | 15.00 | 27919.00 |
| 5613 | 2016.03.30 02:32 | sell | 2807 | 1.00 | 1.12865 | 0.00000 | 0.00000 | ||
| 5614 | 2016.03.30 02:33 | close | 2807 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 7.00 | 27926.00 |
| 5615 | 2016.03.30 03:00 | buy | 2808 | 1.00 | 1.12892 | 0.00000 | 0.00000 | ||
| 5616 | 2016.03.30 03:02 | close | 2808 | 1.00 | 1.12906 | 0.00000 | 0.00000 | 14.00 | 27940.00 |
| 5617 | 2016.03.30 03:30 | buy | 2809 | 1.00 | 1.12995 | 0.00000 | 0.00000 | ||
| 5618 | 2016.03.30 04:00 | close | 2809 | 1.00 | 1.12960 | 0.00000 | 0.00000 | -35.00 | 27905.00 |
| 5619 | 2016.03.30 04:01 | sell | 2810 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 5620 | 2016.03.30 04:10 | close | 2810 | 1.00 | 1.12911 | 0.00000 | 0.00000 | 64.00 | 27969.00 |
| 5621 | 2016.03.30 04:30 | sell | 2811 | 1.00 | 1.12934 | 0.00000 | 0.00000 | ||
| 5622 | 2016.03.30 04:40 | close | 2811 | 1.00 | 1.12910 | 0.00000 | 0.00000 | 24.00 | 27993.00 |
| 5623 | 2016.03.30 05:00 | sell | 2812 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
| 5624 | 2016.03.30 05:30 | close | 2812 | 1.00 | 1.12908 | 0.00000 | 0.00000 | -25.00 | 27968.00 |
| 5625 | 2016.03.30 05:31 | buy | 2813 | 1.00 | 1.12915 | 0.00000 | 0.00000 | ||
| 5626 | 2016.03.30 05:52 | close | 2813 | 1.00 | 1.12934 | 0.00000 | 0.00000 | 19.00 | 27987.00 |
| 5627 | 2016.03.30 06:00 | buy | 2814 | 1.00 | 1.12947 | 0.00000 | 0.00000 | ||
| 5628 | 2016.03.30 06:30 | close | 2814 | 1.00 | 1.12940 | 0.00000 | 0.00000 | -7.00 | 27980.00 |
| 5629 | 2016.03.30 06:31 | sell | 2815 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
| 5630 | 2016.03.30 06:37 | close | 2815 | 1.00 | 1.12935 | 0.00000 | 0.00000 | 13.00 | 27993.00 |
| 5631 | 2016.03.30 07:00 | sell | 2816 | 1.00 | 1.12917 | 0.00000 | 0.00000 | ||
| 5632 | 2016.03.30 07:30 | close | 2816 | 1.00 | 1.12940 | 0.00000 | 0.00000 | -23.00 | 27970.00 |
| 5633 | 2016.03.30 07:31 | buy | 2817 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
| 5634 | 2016.03.30 07:37 | close | 2817 | 1.00 | 1.12964 | 0.00000 | 0.00000 | 25.00 | 27995.00 |
| 5635 | 2016.03.30 08:00 | buy | 2818 | 1.00 | 1.12964 | 0.00000 | 0.00000 | ||
| 5636 | 2016.03.30 08:10 | close | 2818 | 1.00 | 1.12999 | 0.00000 | 0.00000 | 35.00 | 28030.00 |
| 5637 | 2016.03.30 08:30 | buy | 2819 | 1.00 | 1.12981 | 0.00000 | 0.00000 | ||
| 5638 | 2016.03.30 08:33 | close | 2819 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 17.00 | 28047.00 |
| 5639 | 2016.03.30 09:00 | sell | 2820 | 1.00 | 1.12970 | 0.00000 | 0.00000 | ||
| 5640 | 2016.03.30 09:25 | close | 2820 | 1.00 | 1.12941 | 0.00000 | 0.00000 | 29.00 | 28076.00 |
| 5641 | 2016.03.30 09:30 | buy | 2821 | 1.00 | 1.13033 | 0.00000 | 0.00000 | ||
| 5642 | 2016.03.30 09:38 | close | 2821 | 1.00 | 1.13112 | 0.00000 | 0.00000 | 79.00 | 28155.00 |
| 5643 | 2016.03.30 10:00 | sell | 2822 | 1.00 | 1.13038 | 0.00000 | 0.00000 | ||
| 5644 | 2016.03.30 10:01 | close | 2822 | 1.00 | 1.13029 | 0.00000 | 0.00000 | 9.00 | 28164.00 |
| 5645 | 2016.03.30 10:30 | buy | 2823 | 1.00 | 1.13232 | 0.00000 | 0.00000 | ||
| 5646 | 2016.03.30 12:00 | close | 2823 | 1.00 | 1.13195 | 0.00000 | 0.00000 | -37.00 | 28127.00 |
| 5647 | 2016.03.30 12:01 | sell | 2824 | 1.00 | 1.13220 | 0.00000 | 0.00000 | ||
| 5648 | 2016.03.30 13:00 | close | 2824 | 1.00 | 1.13200 | 0.00000 | 0.00000 | 20.00 | 28147.00 |
| 5649 | 2016.03.30 13:01 | buy | 2825 | 1.00 | 1.13195 | 0.00000 | 0.00000 | ||
| 5650 | 2016.03.30 13:30 | close | 2825 | 1.00 | 1.13128 | 0.00000 | 0.00000 | -67.00 | 28080.00 |
| 5651 | 2016.03.30 13:31 | sell | 2826 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
| 5652 | 2016.03.30 14:00 | close | 2826 | 1.00 | 1.13226 | 0.00000 | 0.00000 | -129.00 | 27951.00 |
| 5653 | 2016.03.30 14:01 | buy | 2827 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 5654 | 2016.03.30 14:25 | close | 2827 | 1.00 | 1.13347 | 0.00000 | 0.00000 | 202.00 | 28153.00 |
| 5655 | 2016.03.30 14:30 | buy | 2828 | 1.00 | 1.13285 | 0.00000 | 0.00000 | ||
| 5656 | 2016.03.30 14:37 | close | 2828 | 1.00 | 1.13334 | 0.00000 | 0.00000 | 49.00 | 28202.00 |
| 5657 | 2016.03.30 15:00 | buy | 2829 | 1.00 | 1.13366 | 0.00000 | 0.00000 | ||
| 5658 | 2016.03.30 15:30 | close | 2829 | 1.00 | 1.13134 | 0.00000 | 0.00000 | -232.00 | 27970.00 |
| 5659 | 2016.03.30 15:31 | sell | 2830 | 1.00 | 1.13098 | 0.00000 | 0.00000 | ||
| 5660 | 2016.03.30 16:10 | close | 2830 | 1.00 | 1.13062 | 0.00000 | 0.00000 | 36.00 | 28006.00 |
| 5661 | 2016.03.30 16:11 | sell | 2831 | 1.00 | 1.13076 | 0.00000 | 0.00000 | ||
| 5662 | 2016.03.30 16:12 | close | 2831 | 1.00 | 1.13070 | 0.00000 | 0.00000 | 6.00 | 28012.00 |
| 5663 | 2016.03.30 16:30 | sell | 2832 | 1.00 | 1.13080 | 0.00000 | 0.00000 | ||
| 5664 | 2016.03.30 17:00 | close | 2832 | 1.00 | 1.13269 | 0.00000 | 0.00000 | -189.00 | 27823.00 |
| 5665 | 2016.03.30 17:01 | buy | 2833 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 5666 | 2016.03.30 17:07 | close | 2833 | 1.00 | 1.13454 | 0.00000 | 0.00000 | 186.00 | 28009.00 |
| 5667 | 2016.03.30 17:30 | buy | 2834 | 1.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 5668 | 2016.03.30 18:00 | close | 2834 | 1.00 | 1.13538 | 0.00000 | 0.00000 | -22.00 | 27987.00 |
| 5669 | 2016.03.30 18:01 | sell | 2835 | 1.00 | 1.13542 | 0.00000 | 0.00000 | ||
| 5670 | 2016.03.30 18:05 | close | 2835 | 1.00 | 1.13491 | 0.00000 | 0.00000 | 51.00 | 28038.00 |
| 5671 | 2016.03.30 18:30 | sell | 2836 | 1.00 | 1.13339 | 0.00000 | 0.00000 | ||
| 5672 | 2016.03.30 19:07 | close | 2836 | 1.00 | 1.13238 | 0.00000 | 0.00000 | 101.00 | 28139.00 |
| 5673 | 2016.03.30 19:08 | sell | 2837 | 1.00 | 1.13247 | 0.00000 | 0.00000 | ||
| 5674 | 2016.03.30 19:10 | close | 2837 | 1.00 | 1.13197 | 0.00000 | 0.00000 | 50.00 | 28189.00 |
| 5675 | 2016.03.30 19:30 | sell | 2838 | 1.00 | 1.13241 | 0.00000 | 0.00000 | ||
| 5676 | 2016.03.30 19:55 | close | 2838 | 1.00 | 1.13152 | 0.00000 | 0.00000 | 89.00 | 28278.00 |
| 5677 | 2016.03.30 20:00 | sell | 2839 | 1.00 | 1.13185 | 0.00000 | 0.00000 | ||
| 5678 | 2016.03.30 21:00 | close | 2839 | 1.00 | 1.13199 | 0.00000 | 0.00000 | -14.00 | 28264.00 |
| 5679 | 2016.03.30 21:01 | buy | 2840 | 1.00 | 1.13192 | 0.00000 | 0.00000 | ||
| 5680 | 2016.03.30 21:07 | close | 2840 | 1.00 | 1.13247 | 0.00000 | 0.00000 | 55.00 | 28319.00 |
| 5681 | 2016.03.30 21:30 | buy | 2841 | 1.00 | 1.13337 | 0.00000 | 0.00000 | ||
| 5682 | 2016.03.30 22:00 | close | 2841 | 1.00 | 1.13334 | 0.00000 | 0.00000 | -3.00 | 28316.00 |
| 5683 | 2016.03.30 22:01 | sell | 2842 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
| 5684 | 2016.03.30 22:02 | close | 2842 | 1.00 | 1.13327 | 0.00000 | 0.00000 | 3.00 | 28319.00 |
| 5685 | 2016.03.30 22:30 | buy | 2843 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
| 5686 | 2016.03.30 23:00 | close | 2843 | 1.00 | 1.13349 | 0.00000 | 0.00000 | -47.00 | 28272.00 |
| 5687 | 2016.03.30 23:02 | sell | 2844 | 1.00 | 1.13346 | 0.00000 | 0.00000 | ||
| 5688 | 2016.03.30 23:30 | close | 2844 | 1.00 | 1.13353 | 0.00000 | 0.00000 | -7.00 | 28265.00 |
| 5689 | 2016.03.30 23:31 | buy | 2845 | 1.00 | 1.13359 | 0.00000 | 0.00000 | ||
| 5690 | 2016.03.30 23:32 | close | 2845 | 1.00 | 1.13365 | 0.00000 | 0.00000 | 6.00 | 28271.00 |
| 5691 | 2016.03.31 00:00 | buy | 2846 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
| 5692 | 2016.03.31 00:30 | close | 2846 | 1.00 | 1.13342 | 0.00000 | 0.00000 | -19.00 | 28252.00 |
| 5693 | 2016.03.31 00:31 | sell | 2847 | 1.00 | 1.13347 | 0.00000 | 0.00000 | ||
| 5694 | 2016.03.31 01:07 | close | 2847 | 1.00 | 1.13329 | 0.00000 | 0.00000 | 18.00 | 28270.00 |
| 5695 | 2016.03.31 01:08 | sell | 2848 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
| 5696 | 2016.03.31 01:10 | close | 2848 | 1.00 | 1.13314 | 0.00000 | 0.00000 | 16.00 | 28286.00 |
| 5697 | 2016.03.31 01:30 | sell | 2849 | 1.00 | 1.13302 | 0.00000 | 0.00000 | ||
| 5698 | 2016.03.31 02:00 | close | 2849 | 1.00 | 1.13324 | 0.00000 | 0.00000 | -22.00 | 28264.00 |
| 5699 | 2016.03.31 02:01 | buy | 2850 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 5700 | 2016.03.31 02:07 | close | 2850 | 1.00 | 1.13348 | 0.00000 | 0.00000 | 29.00 | 28293.00 |
| 5701 | 2016.03.31 02:30 | buy | 2851 | 1.00 | 1.13333 | 0.00000 | 0.00000 | ||
| 5702 | 2016.03.31 02:35 | close | 2851 | 1.00 | 1.13351 | 0.00000 | 0.00000 | 18.00 | 28311.00 |
| 5703 | 2016.03.31 03:00 | sell | 2852 | 1.00 | 1.13323 | 0.00000 | 0.00000 | ||
| 5704 | 2016.03.31 03:03 | close | 2852 | 1.00 | 1.13316 | 0.00000 | 0.00000 | 7.00 | 28318.00 |
| 5705 | 2016.03.31 03:30 | buy | 2853 | 1.00 | 1.13357 | 0.00000 | 0.00000 | ||
| 5706 | 2016.03.31 04:00 | close | 2853 | 1.00 | 1.13291 | 0.00000 | 0.00000 | -66.00 | 28252.00 |
| 5707 | 2016.03.31 04:01 | sell | 2854 | 1.00 | 1.13293 | 0.00000 | 0.00000 | ||
| 5708 | 2016.03.31 04:10 | close | 2854 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 73.00 | 28325.00 |
| 5709 | 2016.03.31 04:30 | sell | 2855 | 1.00 | 1.13199 | 0.00000 | 0.00000 | ||
| 5710 | 2016.03.31 05:00 | close | 2855 | 1.00 | 1.13210 | 0.00000 | 0.00000 | -11.00 | 28314.00 |
| 5711 | 2016.03.31 05:01 | buy | 2856 | 1.00 | 1.13209 | 0.00000 | 0.00000 | ||
| 5712 | 2016.03.31 05:05 | close | 2856 | 1.00 | 1.13223 | 0.00000 | 0.00000 | 14.00 | 28328.00 |
| 5713 | 2016.03.31 05:30 | sell | 2857 | 1.00 | 1.13214 | 0.00000 | 0.00000 | ||
| 5714 | 2016.03.31 05:35 | close | 2857 | 1.00 | 1.13197 | 0.00000 | 0.00000 | 17.00 | 28345.00 |
| 5715 | 2016.03.31 06:00 | sell | 2858 | 1.00 | 1.13126 | 0.00000 | 0.00000 | ||
| 5716 | 2016.03.31 07:00 | close | 2858 | 1.00 | 1.13141 | 0.00000 | 0.00000 | -15.00 | 28330.00 |
| 5717 | 2016.03.31 07:01 | buy | 2859 | 1.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 5718 | 2016.03.31 07:10 | close | 2859 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 45.00 | 28375.00 |
| 5719 | 2016.03.31 07:30 | buy | 2860 | 1.00 | 1.13174 | 0.00000 | 0.00000 | ||
| 5720 | 2016.03.31 07:46 | close | 2860 | 1.00 | 1.13207 | 0.00000 | 0.00000 | 33.00 | 28408.00 |
| 5721 | 2016.03.31 08:00 | buy | 2861 | 1.00 | 1.13176 | 0.00000 | 0.00000 | ||
| 5722 | 2016.03.31 08:01 | close | 2861 | 1.00 | 1.13195 | 0.00000 | 0.00000 | 19.00 | 28427.00 |
| 5723 | 2016.03.31 08:30 | sell | 2862 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 5724 | 2016.03.31 08:33 | close | 2862 | 1.00 | 1.13166 | 0.00000 | 0.00000 | 2.00 | 28429.00 |
| 5725 | 2016.03.31 09:00 | buy | 2863 | 1.00 | 1.13211 | 0.00000 | 0.00000 | ||
| 5726 | 2016.03.31 09:30 | close | 2863 | 1.00 | 1.13187 | 0.00000 | 0.00000 | -24.00 | 28405.00 |
| 5727 | 2016.03.31 09:31 | sell | 2864 | 1.00 | 1.13181 | 0.00000 | 0.00000 | ||
| 5728 | 2016.03.31 09:33 | close | 2864 | 1.00 | 1.13176 | 0.00000 | 0.00000 | 5.00 | 28410.00 |
| 5729 | 2016.03.31 10:00 | buy | 2865 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
| 5730 | 2016.03.31 10:07 | close | 2865 | 1.00 | 1.13297 | 0.00000 | 0.00000 | 63.00 | 28473.00 |
| 5731 | 2016.03.31 10:30 | buy | 2866 | 1.00 | 1.13295 | 0.00000 | 0.00000 | ||
| 5732 | 2016.03.31 10:35 | close | 2866 | 1.00 | 1.13363 | 0.00000 | 0.00000 | 68.00 | 28541.00 |
| 5733 | 2016.03.31 11:00 | buy | 2867 | 1.00 | 1.13438 | 0.00000 | 0.00000 | ||
| 5734 | 2016.03.31 11:35 | close | 2867 | 1.00 | 1.13534 | 0.00000 | 0.00000 | 96.00 | 28637.00 |
| 5735 | 2016.03.31 11:36 | buy | 2868 | 1.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 5736 | 2016.03.31 11:37 | close | 2868 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 45.00 | 28682.00 |
| 5737 | 2016.03.31 12:00 | buy | 2869 | 1.00 | 1.13561 | 0.00000 | 0.00000 | ||
| 5738 | 2016.03.31 12:10 | close | 2869 | 1.00 | 1.13676 | 0.00000 | 0.00000 | 115.00 | 28797.00 |
| 5739 | 2016.03.31 12:30 | buy | 2870 | 1.00 | 1.13622 | 0.00000 | 0.00000 | ||
| 5740 | 2016.03.31 12:40 | close | 2870 | 1.00 | 1.13682 | 0.00000 | 0.00000 | 60.00 | 28857.00 |
| 5741 | 2016.03.31 13:00 | buy | 2871 | 1.00 | 1.13656 | 0.00000 | 0.00000 | ||
| 5742 | 2016.03.31 13:20 | close | 2871 | 1.00 | 1.13737 | 0.00000 | 0.00000 | 81.00 | 28938.00 |
| 5743 | 2016.03.31 13:30 | buy | 2872 | 1.00 | 1.13691 | 0.00000 | 0.00000 | ||
| 5744 | 2016.03.31 13:31 | close | 2872 | 1.00 | 1.13743 | 0.00000 | 0.00000 | 52.00 | 28990.00 |
| 5745 | 2016.03.31 14:00 | buy | 2873 | 1.00 | 1.13773 | 0.00000 | 0.00000 | ||
| 5746 | 2016.03.31 14:35 | close | 2873 | 1.00 | 1.13832 | 0.00000 | 0.00000 | 59.00 | 29049.00 |
| 5747 | 2016.03.31 14:36 | buy | 2874 | 1.00 | 1.13823 | 0.00000 | 0.00000 | ||
| 5748 | 2016.03.31 14:37 | close | 2874 | 1.00 | 1.13867 | 0.00000 | 0.00000 | 44.00 | 29093.00 |
| 5749 | 2016.03.31 15:00 | buy | 2875 | 1.00 | 1.13875 | 0.00000 | 0.00000 | ||
| 5750 | 2016.03.31 15:37 | close | 2875 | 1.00 | 1.13946 | 0.00000 | 0.00000 | 71.00 | 29164.00 |
| 5751 | 2016.03.31 15:38 | buy | 2876 | 1.00 | 1.13935 | 0.00000 | 0.00000 | ||
| 5752 | 2016.03.31 15:40 | close | 2876 | 1.00 | 1.13985 | 0.00000 | 0.00000 | 50.00 | 29214.00 |
| 5753 | 2016.03.31 16:00 | sell | 2877 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
| 5754 | 2016.03.31 16:01 | close | 2877 | 1.00 | 1.13858 | 0.00000 | 0.00000 | 26.00 | 29240.00 |
| 5755 | 2016.03.31 16:30 | sell | 2878 | 1.00 | 1.13860 | 0.00000 | 0.00000 | ||
| 5756 | 2016.03.31 16:46 | close | 2878 | 1.00 | 1.13832 | 0.00000 | 0.00000 | 28.00 | 29268.00 |
| 5757 | 2016.03.31 17:00 | buy | 2879 | 1.00 | 1.14010 | 0.00000 | 0.00000 | ||
| 5758 | 2016.03.31 17:30 | close | 2879 | 1.00 | 1.13967 | 0.00000 | 0.00000 | -43.00 | 29225.00 |
| 5759 | 2016.03.31 17:31 | sell | 2880 | 1.00 | 1.14010 | 0.00000 | 0.00000 | ||
| 5760 | 2016.03.31 17:37 | close | 2880 | 1.00 | 1.13898 | 0.00000 | 0.00000 | 112.00 | 29337.00 |
| 5761 | 2016.03.31 18:00 | buy | 2881 | 1.00 | 1.13976 | 0.00000 | 0.00000 | ||
| 5762 | 2016.03.31 18:03 | close | 2881 | 1.00 | 1.13983 | 0.00000 | 0.00000 | 7.00 | 29344.00 |
| 5763 | 2016.03.31 18:30 | sell | 2882 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
| 5764 | 2016.03.31 18:48 | close | 2882 | 1.00 | 1.13792 | 0.00000 | 0.00000 | 92.00 | 29436.00 |
| 5765 | 2016.03.31 19:00 | buy | 2883 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
| 5766 | 2016.03.31 19:10 | close | 2883 | 1.00 | 1.13930 | 0.00000 | 0.00000 | 34.00 | 29470.00 |
| 5767 | 2016.03.31 19:30 | sell | 2884 | 1.00 | 1.13816 | 0.00000 | 0.00000 | ||
| 5768 | 2016.03.31 20:30 | close | 2884 | 1.00 | 1.13813 | 0.00000 | 0.00000 | 3.00 | 29473.00 |
| 5769 | 2016.03.31 20:31 | buy | 2885 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 5770 | 2016.03.31 20:33 | close | 2885 | 1.00 | 1.13832 | 0.00000 | 0.00000 | -8.00 | 29465.00 |
| 5771 | 2016.03.31 21:00 | buy | 2886 | 1.00 | 1.13852 | 0.00000 | 0.00000 | ||
| 5772 | 2016.03.31 21:30 | close | 2886 | 1.00 | 1.13837 | 0.00000 | 0.00000 | -15.00 | 29450.00 |
| 5773 | 2016.03.31 21:31 | sell | 2887 | 1.00 | 1.13864 | 0.00000 | 0.00000 | ||
| 5774 | 2016.03.31 22:00 | close | 2887 | 1.00 | 1.13879 | 0.00000 | 0.00000 | -15.00 | 29435.00 |
| 5775 | 2016.03.31 22:01 | buy | 2888 | 1.00 | 1.13872 | 0.00000 | 0.00000 | ||
| 5776 | 2016.03.31 22:30 | close | 2888 | 1.00 | 1.13843 | 0.00000 | 0.00000 | -29.00 | 29406.00 |
| 5777 | 2016.03.31 22:32 | sell | 2889 | 1.00 | 1.13838 | 0.00000 | 0.00000 | ||
| 5778 | 2016.03.31 22:40 | close | 2889 | 1.00 | 1.13802 | 0.00000 | 0.00000 | 36.00 | 29442.00 |
| 5779 | 2016.03.31 23:00 | sell | 2890 | 1.00 | 1.13784 | 0.00000 | 0.00000 | ||
| 5780 | 2016.03.31 23:30 | close | 2890 | 1.00 | 1.13802 | 0.00000 | 0.00000 | -18.00 | 29424.00 |
| 5781 | 2016.03.31 23:31 | buy | 2891 | 1.00 | 1.13786 | 0.00000 | 0.00000 | ||
| 5782 | 2016.03.31 23:40 | close | 2891 | 1.00 | 1.13820 | 0.00000 | 0.00000 | 34.00 | 29458.00 |
| 5783 | 2016.04.01 00:00 | sell | 2892 | 1.00 | 1.13777 | 0.00000 | 0.00000 | ||
| 5784 | 2016.04.01 00:03 | close | 2892 | 1.00 | 1.13776 | 0.00000 | 0.00000 | 1.00 | 29459.00 |
| 5785 | 2016.04.01 00:30 | buy | 2893 | 1.00 | 1.13794 | 0.00000 | 0.00000 | ||
| 5786 | 2016.04.01 00:37 | close | 2893 | 1.00 | 1.13799 | 0.00000 | 0.00000 | 5.00 | 29464.00 |
| 5787 | 2016.04.01 01:00 | buy | 2894 | 1.00 | 1.13804 | 0.00000 | 0.00000 | ||
| 5788 | 2016.04.01 01:01 | close | 2894 | 1.00 | 1.13816 | 0.00000 | 0.00000 | 12.00 | 29476.00 |
| 5789 | 2016.04.01 01:30 | sell | 2895 | 1.00 | 1.13771 | 0.00000 | 0.00000 | ||
| 5790 | 2016.04.01 02:00 | close | 2895 | 1.00 | 1.13778 | 0.00000 | 0.00000 | -7.00 | 29469.00 |
| 5791 | 2016.04.01 02:01 | buy | 2896 | 1.00 | 1.13771 | 0.00000 | 0.00000 | ||
| 5792 | 2016.04.01 02:10 | close | 2896 | 1.00 | 1.13794 | 0.00000 | 0.00000 | 23.00 | 29492.00 |
| 5793 | 2016.04.01 02:30 | buy | 2897 | 1.00 | 1.13793 | 0.00000 | 0.00000 | ||
| 5794 | 2016.04.01 02:33 | close | 2897 | 1.00 | 1.13804 | 0.00000 | 0.00000 | 11.00 | 29503.00 |
| 5795 | 2016.04.01 03:00 | sell | 2898 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 5796 | 2016.04.01 03:01 | close | 2898 | 1.00 | 1.13776 | 0.00000 | 0.00000 | 5.00 | 29508.00 |
| 5797 | 2016.04.01 03:30 | buy | 2899 | 1.00 | 1.13837 | 0.00000 | 0.00000 | ||
| 5798 | 2016.04.01 04:00 | close | 2899 | 1.00 | 1.13826 | 0.00000 | 0.00000 | -11.00 | 29497.00 |
| 5799 | 2016.04.01 04:01 | sell | 2900 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 5800 | 2016.04.01 04:05 | close | 2900 | 1.00 | 1.13811 | 0.00000 | 0.00000 | 25.00 | 29522.00 |
| 5801 | 2016.04.01 04:30 | sell | 2901 | 1.00 | 1.13778 | 0.00000 | 0.00000 | ||
| 5802 | 2016.04.01 04:55 | close | 2901 | 1.00 | 1.13714 | 0.00000 | 0.00000 | 64.00 | 29586.00 |
| 5803 | 2016.04.01 05:00 | sell | 2902 | 1.00 | 1.13718 | 0.00000 | 0.00000 | ||
| 5804 | 2016.04.01 05:40 | close | 2902 | 1.00 | 1.13667 | 0.00000 | 0.00000 | 51.00 | 29637.00 |
| 5805 | 2016.04.01 05:41 | sell | 2903 | 1.00 | 1.13675 | 0.00000 | 0.00000 | ||
| 5806 | 2016.04.01 05:42 | close | 2903 | 1.00 | 1.13672 | 0.00000 | 0.00000 | 3.00 | 29640.00 |
| 5807 | 2016.04.01 06:00 | buy | 2904 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 5808 | 2016.04.01 06:30 | close | 2904 | 1.00 | 1.13707 | 0.00000 | 0.00000 | -16.00 | 29624.00 |
| 5809 | 2016.04.01 06:31 | sell | 2905 | 1.00 | 1.13718 | 0.00000 | 0.00000 | ||
| 5810 | 2016.04.01 07:00 | close | 2905 | 1.00 | 1.13772 | 0.00000 | 0.00000 | -54.00 | 29570.00 |
| 5811 | 2016.04.01 07:01 | buy | 2906 | 1.00 | 1.13805 | 0.00000 | 0.00000 | ||
| 5812 | 2016.04.01 07:30 | close | 2906 | 1.00 | 1.13731 | 0.00000 | 0.00000 | -74.00 | 29496.00 |
| 5813 | 2016.04.01 07:31 | sell | 2907 | 1.00 | 1.13752 | 0.00000 | 0.00000 | ||
| 5814 | 2016.04.01 08:00 | close | 2907 | 1.00 | 1.13740 | 0.00000 | 0.00000 | 12.00 | 29508.00 |
| 5815 | 2016.04.01 08:01 | buy | 2908 | 1.00 | 1.13719 | 0.00000 | 0.00000 | ||
| 5816 | 2016.04.01 08:05 | close | 2908 | 1.00 | 1.13745 | 0.00000 | 0.00000 | 26.00 | 29534.00 |
| 5817 | 2016.04.01 08:30 | buy | 2909 | 1.00 | 1.13766 | 0.00000 | 0.00000 | ||
| 5818 | 2016.04.01 08:36 | close | 2909 | 1.00 | 1.13791 | 0.00000 | 0.00000 | 25.00 | 29559.00 |
| 5819 | 2016.04.01 09:00 | buy | 2910 | 1.00 | 1.13815 | 0.00000 | 0.00000 | ||
| 5820 | 2016.04.01 09:35 | close | 2910 | 1.00 | 1.13845 | 0.00000 | 0.00000 | 30.00 | 29589.00 |
| 5821 | 2016.04.01 09:36 | buy | 2911 | 1.00 | 1.13839 | 0.00000 | 0.00000 | ||
| 5822 | 2016.04.01 09:37 | close | 2911 | 1.00 | 1.13868 | 0.00000 | 0.00000 | 29.00 | 29618.00 |
| 5823 | 2016.04.01 10:00 | sell | 2912 | 1.00 | 1.13811 | 0.00000 | 0.00000 | ||
| 5824 | 2016.04.01 10:07 | close | 2912 | 1.00 | 1.13775 | 0.00000 | 0.00000 | 36.00 | 29654.00 |
| 5825 | 2016.04.01 10:30 | buy | 2913 | 1.00 | 1.13847 | 0.00000 | 0.00000 | ||
| 5826 | 2016.04.01 11:00 | close | 2913 | 1.00 | 1.13821 | 0.00000 | 0.00000 | -26.00 | 29628.00 |
| 5827 | 2016.04.01 11:01 | sell | 2914 | 1.00 | 1.13853 | 0.00000 | 0.00000 | ||
| 5828 | 2016.04.01 11:30 | close | 2914 | 1.00 | 1.13919 | 0.00000 | 0.00000 | -66.00 | 29562.00 |
| 5829 | 2016.04.01 11:31 | buy | 2915 | 1.00 | 1.13947 | 0.00000 | 0.00000 | ||
| 5830 | 2016.04.01 11:55 | close | 2915 | 1.00 | 1.14014 | 0.00000 | 0.00000 | 67.00 | 29629.00 |
| 5831 | 2016.04.01 12:00 | buy | 2916 | 1.00 | 1.13994 | 0.00000 | 0.00000 | ||
| 5832 | 2016.04.01 12:33 | close | 2916 | 1.00 | 1.14062 | 0.00000 | 0.00000 | 68.00 | 29697.00 |
| 5833 | 2016.04.01 12:35 | buy | 2917 | 1.00 | 1.14040 | 0.00000 | 0.00000 | ||
| 5834 | 2016.04.01 12:52 | close | 2917 | 1.00 | 1.14071 | 0.00000 | 0.00000 | 31.00 | 29728.00 |
| 5835 | 2016.04.01 13:00 | buy | 2918 | 1.00 | 1.14066 | 0.00000 | 0.00000 | ||
| 5836 | 2016.04.01 13:30 | close | 2918 | 1.00 | 1.14024 | 0.00000 | 0.00000 | -42.00 | 29686.00 |
| 5837 | 2016.04.01 13:31 | sell | 2919 | 1.00 | 1.13995 | 0.00000 | 0.00000 | ||
| 5838 | 2016.04.01 14:00 | close | 2919 | 1.00 | 1.14111 | 0.00000 | 0.00000 | -116.00 | 29570.00 |
| 5839 | 2016.04.01 14:01 | buy | 2920 | 1.00 | 1.14066 | 0.00000 | 0.00000 | ||
| 5840 | 2016.04.01 14:22 | close | 2920 | 1.00 | 1.14214 | 0.00000 | 0.00000 | 148.00 | 29718.00 |
| 5841 | 2016.04.01 14:30 | buy | 2921 | 1.00 | 1.14203 | 0.00000 | 0.00000 | ||
| 5842 | 2016.04.01 15:00 | close | 2921 | 1.00 | 1.14188 | 0.00000 | 0.00000 | -15.00 | 29703.00 |
| 5843 | 2016.04.01 15:01 | sell | 2922 | 1.00 | 1.14197 | 0.00000 | 0.00000 | ||
| 5844 | 2016.04.01 15:30 | close | 2922 | 1.00 | 1.14254 | 0.00000 | 0.00000 | -57.00 | 29646.00 |
| 5845 | 2016.04.01 15:31 | buy | 2923 | 1.00 | 1.14298 | 0.00000 | 0.00000 | ||
| 5846 | 2016.04.01 15:33 | close | 2923 | 1.00 | 1.14340 | 0.00000 | 0.00000 | 42.00 | 29688.00 |
| 5847 | 2016.04.01 16:00 | sell | 2924 | 1.00 | 1.13994 | 0.00000 | 0.00000 | ||
| 5848 | 2016.04.01 16:25 | close | 2924 | 1.00 | 1.13687 | 0.00000 | 0.00000 | 307.00 | 29995.00 |
| 5849 | 2016.04.01 16:30 | sell | 2925 | 1.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 5850 | 2016.04.01 17:00 | close | 2925 | 1.00 | 1.13793 | 0.00000 | 0.00000 | -43.00 | 29952.00 |
| 5851 | 2016.04.01 17:01 | buy | 2926 | 1.00 | 1.13762 | 0.00000 | 0.00000 | ||
| 5852 | 2016.04.01 17:30 | close | 2926 | 1.00 | 1.13511 | 0.00000 | 0.00000 | -251.00 | 29701.00 |
| 5853 | 2016.04.01 17:31 | sell | 2927 | 1.00 | 1.13496 | 0.00000 | 0.00000 | ||
| 5854 | 2016.04.01 18:30 | close | 2927 | 1.00 | 1.13627 | 0.00000 | 0.00000 | -131.00 | 29570.00 |
| 5855 | 2016.04.01 18:32 | buy | 2928 | 1.00 | 1.13638 | 0.00000 | 0.00000 | ||
| 5856 | 2016.04.01 18:52 | close | 2928 | 1.00 | 1.13813 | 0.00000 | 0.00000 | 175.00 | 29745.00 |
| 5857 | 2016.04.01 19:00 | buy | 2929 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 5858 | 2016.04.01 20:00 | close | 2929 | 1.00 | 1.13915 | 0.00000 | 0.00000 | 72.00 | 29817.00 |
| 5859 | 2016.04.01 20:01 | sell | 2930 | 1.00 | 1.13923 | 0.00000 | 0.00000 | ||
| 5860 | 2016.04.01 20:33 | close | 2930 | 1.00 | 1.13872 | 0.00000 | 0.00000 | 51.00 | 29868.00 |
| 5861 | 2016.04.01 20:35 | sell | 2931 | 1.00 | 1.13892 | 0.00000 | 0.00000 | ||
| 5862 | 2016.04.01 20:55 | close | 2931 | 1.00 | 1.13860 | 0.00000 | 0.00000 | 32.00 | 29900.00 |
| 5863 | 2016.04.01 21:00 | sell | 2932 | 1.00 | 1.13829 | 0.00000 | 0.00000 | ||
| 5864 | 2016.04.01 21:30 | close | 2932 | 1.00 | 1.13975 | 0.00000 | 0.00000 | -146.00 | 29754.00 |
| 5865 | 2016.04.01 21:31 | buy | 2933 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
| 5866 | 2016.04.01 22:00 | close | 2933 | 1.00 | 1.13899 | 0.00000 | 0.00000 | -90.00 | 29664.00 |
| 5867 | 2016.04.01 22:01 | sell | 2934 | 1.00 | 1.13898 | 0.00000 | 0.00000 | ||
| 5868 | 2016.04.01 22:30 | close | 2934 | 1.00 | 1.13908 | 0.00000 | 0.00000 | -10.00 | 29654.00 |
| 5869 | 2016.04.01 22:31 | buy | 2935 | 1.00 | 1.13918 | 0.00000 | 0.00000 | ||
| 5870 | 2016.04.01 22:32 | close | 2935 | 1.00 | 1.13927 | 0.00000 | 0.00000 | 9.00 | 29663.00 |
| 5871 | 2016.04.01 23:00 | sell | 2936 | 1.00 | 1.13898 | 0.00000 | 0.00000 | ||
| 5872 | 2016.04.01 23:01 | close | 2936 | 1.00 | 1.13864 | 0.00000 | 0.00000 | 34.00 | 29697.00 |
| 5873 | 2016.04.01 23:30 | buy | 2937 | 1.00 | 1.13913 | 0.00000 | 0.00000 | ||
| 5874 | 2016.04.01 23:31 | close | 2937 | 1.00 | 1.13931 | 0.00000 | 0.00000 | 18.00 | 29715.00 |
| 5875 | 2016.04.04 00:00 | sell | 2938 | 1.00 | 1.13994 | 0.00000 | 0.00000 | ||
| 5876 | 2016.04.04 00:30 | close | 2938 | 1.00 | 1.13966 | 0.00000 | 0.00000 | 28.00 | 29743.00 |
| 5877 | 2016.04.04 00:31 | buy | 2939 | 1.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 5878 | 2016.04.04 01:00 | close | 2939 | 1.00 | 1.13946 | 0.00000 | 0.00000 | -23.00 | 29720.00 |
| 5879 | 2016.04.04 01:01 | sell | 2940 | 1.00 | 1.13947 | 0.00000 | 0.00000 | ||
| 5880 | 2016.04.04 01:05 | close | 2940 | 1.00 | 1.13927 | 0.00000 | 0.00000 | 20.00 | 29740.00 |
| 5881 | 2016.04.04 01:30 | sell | 2941 | 1.00 | 1.13903 | 0.00000 | 0.00000 | ||
| 5882 | 2016.04.04 02:00 | close | 2941 | 1.00 | 1.13915 | 0.00000 | 0.00000 | -12.00 | 29728.00 |
| 5883 | 2016.04.04 02:01 | buy | 2942 | 1.00 | 1.13898 | 0.00000 | 0.00000 | ||
| 5884 | 2016.04.04 02:07 | close | 2942 | 1.00 | 1.13937 | 0.00000 | 0.00000 | 39.00 | 29767.00 |
| 5885 | 2016.04.04 02:30 | buy | 2943 | 1.00 | 1.13925 | 0.00000 | 0.00000 | ||
| 5886 | 2016.04.04 02:55 | close | 2943 | 1.00 | 1.13944 | 0.00000 | 0.00000 | 19.00 | 29786.00 |
| 5887 | 2016.04.04 03:00 | buy | 2944 | 1.00 | 1.13944 | 0.00000 | 0.00000 | ||
| 5888 | 2016.04.04 03:05 | close | 2944 | 1.00 | 1.13984 | 0.00000 | 0.00000 | 40.00 | 29826.00 |
| 5889 | 2016.04.04 03:30 | buy | 2945 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
| 5890 | 2016.04.04 04:10 | close | 2945 | 1.00 | 1.14103 | 0.00000 | 0.00000 | 76.00 | 29902.00 |
| 5891 | 2016.04.04 04:11 | buy | 2946 | 1.00 | 1.14095 | 0.00000 | 0.00000 | ||
| 5892 | 2016.04.04 04:12 | close | 2946 | 1.00 | 1.14098 | 0.00000 | 0.00000 | 3.00 | 29905.00 |
| 5893 | 2016.04.04 04:30 | buy | 2947 | 1.00 | 1.14083 | 0.00000 | 0.00000 | ||
| 5894 | 2016.04.04 04:31 | close | 2947 | 1.00 | 1.14117 | 0.00000 | 0.00000 | 34.00 | 29939.00 |
| 5895 | 2016.04.04 05:00 | sell | 2948 | 1.00 | 1.14064 | 0.00000 | 0.00000 | ||
| 5896 | 2016.04.04 05:07 | close | 2948 | 1.00 | 1.14042 | 0.00000 | 0.00000 | 22.00 | 29961.00 |
| 5897 | 2016.04.04 05:30 | sell | 2949 | 1.00 | 1.14018 | 0.00000 | 0.00000 | ||
| 5898 | 2016.04.04 06:22 | close | 2949 | 1.00 | 1.13917 | 0.00000 | 0.00000 | 101.00 | 30062.00 |
| 5899 | 2016.04.04 06:23 | sell | 2950 | 1.00 | 1.13923 | 0.00000 | 0.00000 | ||
| 5900 | 2016.04.04 06:25 | close | 2950 | 1.00 | 1.13886 | 0.00000 | 0.00000 | 37.00 | 30099.00 |
| 5901 | 2016.04.04 06:30 | sell | 2951 | 1.00 | 1.13905 | 0.00000 | 0.00000 | ||
| 5902 | 2016.04.04 07:10 | close | 2951 | 1.00 | 1.13837 | 0.00000 | 0.00000 | 68.00 | 30167.00 |
| 5903 | 2016.04.04 07:11 | sell | 2952 | 1.00 | 1.13842 | 0.00000 | 0.00000 | ||
| 5904 | 2016.04.04 07:12 | close | 2952 | 1.00 | 1.13840 | 0.00000 | 0.00000 | 2.00 | 30169.00 |
| 5905 | 2016.04.04 07:30 | sell | 2953 | 1.00 | 1.13845 | 0.00000 | 0.00000 | ||
| 5906 | 2016.04.04 08:30 | close | 2953 | 1.00 | 1.13857 | 0.00000 | 0.00000 | -12.00 | 30157.00 |
| 5907 | 2016.04.04 08:31 | buy | 2954 | 1.00 | 1.13851 | 0.00000 | 0.00000 | ||
| 5908 | 2016.04.04 08:37 | close | 2954 | 1.00 | 1.13881 | 0.00000 | 0.00000 | 30.00 | 30187.00 |
| 5909 | 2016.04.04 09:00 | buy | 2955 | 1.00 | 1.13910 | 0.00000 | 0.00000 | ||
| 5910 | 2016.04.04 09:03 | close | 2955 | 1.00 | 1.13956 | 0.00000 | 0.00000 | 46.00 | 30233.00 |
| 5911 | 2016.04.04 09:30 | sell | 2956 | 1.00 | 1.13876 | 0.00000 | 0.00000 | ||
| 5912 | 2016.04.04 09:35 | close | 2956 | 1.00 | 1.13848 | 0.00000 | 0.00000 | 28.00 | 30261.00 |
| 5913 | 2016.04.04 10:00 | sell | 2957 | 1.00 | 1.13751 | 0.00000 | 0.00000 | ||
| 5914 | 2016.04.04 10:30 | close | 2957 | 1.00 | 1.13827 | 0.00000 | 0.00000 | -76.00 | 30185.00 |
| 5915 | 2016.04.04 10:31 | buy | 2958 | 1.00 | 1.13853 | 0.00000 | 0.00000 | ||
| 5916 | 2016.04.04 11:00 | close | 2958 | 1.00 | 1.13737 | 0.00000 | 0.00000 | -116.00 | 30069.00 |
| 5917 | 2016.04.04 11:01 | sell | 2959 | 1.00 | 1.13742 | 0.00000 | 0.00000 | ||
| 5918 | 2016.04.04 12:00 | close | 2959 | 1.00 | 1.13711 | 0.00000 | 0.00000 | 31.00 | 30100.00 |
| 5919 | 2016.04.04 12:01 | buy | 2960 | 1.00 | 1.13734 | 0.00000 | 0.00000 | ||
| 5920 | 2016.04.04 12:02 | close | 2960 | 1.00 | 1.13721 | 0.00000 | 0.00000 | -13.00 | 30087.00 |
| 5921 | 2016.04.04 12:30 | sell | 2961 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
| 5922 | 2016.04.04 12:40 | close | 2961 | 1.00 | 1.13595 | 0.00000 | 0.00000 | 58.00 | 30145.00 |
| 5923 | 2016.04.04 13:00 | sell | 2962 | 1.00 | 1.13644 | 0.00000 | 0.00000 | ||
| 5924 | 2016.04.04 13:05 | close | 2962 | 1.00 | 1.13635 | 0.00000 | 0.00000 | 9.00 | 30154.00 |
| 5925 | 2016.04.04 13:30 | sell | 2963 | 1.00 | 1.13604 | 0.00000 | 0.00000 | ||
| 5926 | 2016.04.04 14:00 | close | 2963 | 1.00 | 1.13630 | 0.00000 | 0.00000 | -26.00 | 30128.00 |
| 5927 | 2016.04.04 14:01 | buy | 2964 | 1.00 | 1.13592 | 0.00000 | 0.00000 | ||
| 5928 | 2016.04.04 14:10 | close | 2964 | 1.00 | 1.13661 | 0.00000 | 0.00000 | 69.00 | 30197.00 |
| 5929 | 2016.04.04 14:30 | sell | 2965 | 1.00 | 1.13620 | 0.00000 | 0.00000 | ||
| 5930 | 2016.04.04 15:00 | close | 2965 | 1.00 | 1.13744 | 0.00000 | 0.00000 | -124.00 | 30073.00 |
| 5931 | 2016.04.04 15:01 | buy | 2966 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
| 5932 | 2016.04.04 15:20 | close | 2966 | 1.00 | 1.13868 | 0.00000 | 0.00000 | 119.00 | 30192.00 |
| 5933 | 2016.04.04 15:30 | buy | 2967 | 1.00 | 1.13841 | 0.00000 | 0.00000 | ||
| 5934 | 2016.04.04 15:37 | close | 2967 | 1.00 | 1.13948 | 0.00000 | 0.00000 | 107.00 | 30299.00 |
| 5935 | 2016.04.04 16:00 | buy | 2968 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
| 5936 | 2016.04.04 17:00 | close | 2968 | 1.00 | 1.13992 | 0.00000 | 0.00000 | 17.00 | 30316.00 |
| 5937 | 2016.04.04 17:01 | sell | 2969 | 1.00 | 1.14053 | 0.00000 | 0.00000 | ||
| 5938 | 2016.04.04 17:07 | close | 2969 | 1.00 | 1.13923 | 0.00000 | 0.00000 | 130.00 | 30446.00 |
| 5939 | 2016.04.04 17:30 | sell | 2970 | 1.00 | 1.13822 | 0.00000 | 0.00000 | ||
| 5940 | 2016.04.04 18:25 | close | 2970 | 1.00 | 1.13765 | 0.00000 | 0.00000 | 57.00 | 30503.00 |
| 5941 | 2016.04.04 18:26 | sell | 2971 | 1.00 | 1.13786 | 0.00000 | 0.00000 | ||
| 5942 | 2016.04.04 18:27 | close | 2971 | 1.00 | 1.13777 | 0.00000 | 0.00000 | 9.00 | 30512.00 |
| 5943 | 2016.04.04 18:30 | buy | 2972 | 1.00 | 1.13821 | 0.00000 | 0.00000 | ||
| 5944 | 2016.04.04 18:37 | close | 2972 | 1.00 | 1.13840 | 0.00000 | 0.00000 | 19.00 | 30531.00 |
| 5945 | 2016.04.04 19:00 | buy | 2973 | 1.00 | 1.13857 | 0.00000 | 0.00000 | ||
| 5946 | 2016.04.04 19:07 | close | 2973 | 1.00 | 1.13908 | 0.00000 | 0.00000 | 51.00 | 30582.00 |
| 5947 | 2016.04.04 19:30 | buy | 2974 | 1.00 | 1.13954 | 0.00000 | 0.00000 | ||
| 5948 | 2016.04.04 20:00 | close | 2974 | 1.00 | 1.13946 | 0.00000 | 0.00000 | -8.00 | 30574.00 |
| 5949 | 2016.04.04 20:01 | sell | 2975 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
| 5950 | 2016.04.04 20:02 | close | 2975 | 1.00 | 1.13929 | 0.00000 | 0.00000 | -8.00 | 30566.00 |
| 5951 | 2016.04.04 20:30 | buy | 2976 | 1.00 | 1.14021 | 0.00000 | 0.00000 | ||
| 5952 | 2016.04.04 21:00 | close | 2976 | 1.00 | 1.14010 | 0.00000 | 0.00000 | -11.00 | 30555.00 |
| 5953 | 2016.04.04 21:01 | sell | 2977 | 1.00 | 1.14011 | 0.00000 | 0.00000 | ||
| 5954 | 2016.04.04 21:30 | close | 2977 | 1.00 | 1.14036 | 0.00000 | 0.00000 | -25.00 | 30530.00 |
| 5955 | 2016.04.04 21:31 | buy | 2978 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
| 5956 | 2016.04.04 22:00 | close | 2978 | 1.00 | 1.13968 | 0.00000 | 0.00000 | -64.00 | 30466.00 |
| 5957 | 2016.04.04 22:01 | sell | 2979 | 1.00 | 1.13973 | 0.00000 | 0.00000 | ||
| 5958 | 2016.04.04 22:30 | close | 2979 | 1.00 | 1.13985 | 0.00000 | 0.00000 | -12.00 | 30454.00 |
| 5959 | 2016.04.04 22:31 | buy | 2980 | 1.00 | 1.13981 | 0.00000 | 0.00000 | ||
| 5960 | 2016.04.04 23:00 | close | 2980 | 1.00 | 1.13925 | 0.00000 | 0.00000 | -56.00 | 30398.00 |
| 5961 | 2016.04.04 23:01 | sell | 2981 | 1.00 | 1.13913 | 0.00000 | 0.00000 | ||
| 5962 | 2016.04.04 23:30 | close | 2981 | 1.00 | 1.13945 | 0.00000 | 0.00000 | -32.00 | 30366.00 |
| 5963 | 2016.04.04 23:31 | buy | 2982 | 1.00 | 1.13962 | 0.00000 | 0.00000 | ||
| 5964 | 2016.04.04 23:33 | close | 2982 | 1.00 | 1.13962 | 0.00000 | 0.00000 | 0.00 | 30366.00 |
| 5965 | 2016.04.05 00:00 | sell | 2983 | 1.00 | 1.13863 | 0.00000 | 0.00000 | ||
| 5966 | 2016.04.05 00:03 | close | 2983 | 1.00 | 1.13832 | 0.00000 | 0.00000 | 31.00 | 30397.00 |
| 5967 | 2016.04.05 00:30 | buy | 2984 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 5968 | 2016.04.05 01:00 | close | 2984 | 1.00 | 1.13907 | 0.00000 | 0.00000 | -22.00 | 30375.00 |
| 5969 | 2016.04.05 01:01 | sell | 2985 | 1.00 | 1.13936 | 0.00000 | 0.00000 | ||
| 5970 | 2016.04.05 01:10 | close | 2985 | 1.00 | 1.13878 | 0.00000 | 0.00000 | 58.00 | 30433.00 |
| 5971 | 2016.04.05 01:30 | sell | 2986 | 1.00 | 1.13897 | 0.00000 | 0.00000 | ||
| 5972 | 2016.04.05 01:31 | close | 2986 | 1.00 | 1.13892 | 0.00000 | 0.00000 | 5.00 | 30438.00 |
| 5973 | 2016.04.05 02:00 | sell | 2987 | 1.00 | 1.13880 | 0.00000 | 0.00000 | ||
| 5974 | 2016.04.05 02:30 | close | 2987 | 1.00 | 1.13885 | 0.00000 | 0.00000 | -5.00 | 30433.00 |
| 5975 | 2016.04.05 02:31 | buy | 2988 | 1.00 | 1.13887 | 0.00000 | 0.00000 | ||
| 5976 | 2016.04.05 02:32 | close | 2988 | 1.00 | 1.13889 | 0.00000 | 0.00000 | 2.00 | 30435.00 |
| 5977 | 2016.04.05 03:00 | sell | 2989 | 1.00 | 1.13861 | 0.00000 | 0.00000 | ||
| 5978 | 2016.04.05 03:30 | close | 2989 | 1.00 | 1.13928 | 0.00000 | 0.00000 | -67.00 | 30368.00 |
| 5979 | 2016.04.05 03:31 | buy | 2990 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 5980 | 2016.04.05 03:53 | close | 2990 | 1.00 | 1.14003 | 0.00000 | 0.00000 | 72.00 | 30440.00 |
| 5981 | 2016.04.05 04:00 | buy | 2991 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 5982 | 2016.04.05 05:00 | close | 2991 | 1.00 | 1.14008 | 0.00000 | 0.00000 | 6.00 | 30446.00 |
| 5983 | 2016.04.05 05:02 | sell | 2992 | 1.00 | 1.14003 | 0.00000 | 0.00000 | ||
| 5984 | 2016.04.05 05:07 | close | 2992 | 1.00 | 1.13981 | 0.00000 | 0.00000 | 22.00 | 30468.00 |
| 5985 | 2016.04.05 05:30 | sell | 2993 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 5986 | 2016.04.05 06:01 | close | 2993 | 1.00 | 1.13946 | 0.00000 | 0.00000 | 13.00 | 30481.00 |
| 5987 | 2016.04.05 06:03 | sell | 2994 | 1.00 | 1.13946 | 0.00000 | 0.00000 | ||
| 5988 | 2016.04.05 06:05 | close | 2994 | 1.00 | 1.13938 | 0.00000 | 0.00000 | 8.00 | 30489.00 |
| 5989 | 2016.04.05 06:30 | sell | 2995 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
| 5990 | 2016.04.05 07:00 | close | 2995 | 1.00 | 1.13959 | 0.00000 | 0.00000 | -38.00 | 30451.00 |
| 5991 | 2016.04.05 07:01 | buy | 2996 | 1.00 | 1.13917 | 0.00000 | 0.00000 | ||
| 5992 | 2016.04.05 07:30 | close | 2996 | 1.00 | 1.13874 | 0.00000 | 0.00000 | -43.00 | 30408.00 |
| 5993 | 2016.04.05 07:31 | sell | 2997 | 1.00 | 1.13858 | 0.00000 | 0.00000 | ||
| 5994 | 2016.04.05 08:00 | close | 2997 | 1.00 | 1.13899 | 0.00000 | 0.00000 | -41.00 | 30367.00 |
| 5995 | 2016.04.05 08:01 | buy | 2998 | 1.00 | 1.13862 | 0.00000 | 0.00000 | ||
| 5996 | 2016.04.05 08:30 | close | 2998 | 1.00 | 1.13833 | 0.00000 | 0.00000 | -29.00 | 30338.00 |
| 5997 | 2016.04.05 08:31 | sell | 2999 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 5998 | 2016.04.05 09:05 | close | 2999 | 1.00 | 1.13838 | 0.00000 | 0.00000 | -2.00 | 30336.00 |
| 5999 | 2016.04.05 09:06 | sell | 3000 | 1.00 | 1.13845 | 0.00000 | 0.00000 | ||
| 6000 | 2016.04.05 09:07 | close | 3000 | 1.00 | 1.13813 | 0.00000 | 0.00000 | 32.00 | 30368.00 |
| 6001 | 2016.04.05 09:30 | buy | 3001 | 1.00 | 1.13850 | 0.00000 | 0.00000 | ||
| 6002 | 2016.04.05 09:31 | close | 3001 | 1.00 | 1.13862 | 0.00000 | 0.00000 | 12.00 | 30380.00 |
| 6003 | 2016.04.05 10:00 | sell | 3002 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 6004 | 2016.04.05 10:01 | close | 3002 | 1.00 | 1.13824 | 0.00000 | 0.00000 | 16.00 | 30396.00 |
| 6005 | 2016.04.05 10:30 | sell | 3003 | 1.00 | 1.13552 | 0.00000 | 0.00000 | ||
| 6006 | 2016.04.05 11:00 | close | 3003 | 1.00 | 1.13568 | 0.00000 | 0.00000 | -16.00 | 30380.00 |
| 6007 | 2016.04.05 11:01 | buy | 3004 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 6008 | 2016.04.05 11:05 | close | 3004 | 1.00 | 1.13593 | 0.00000 | 0.00000 | 37.00 | 30417.00 |
| 6009 | 2016.04.05 11:30 | buy | 3005 | 1.00 | 1.13578 | 0.00000 | 0.00000 | ||
| 6010 | 2016.04.05 11:32 | close | 3005 | 1.00 | 1.13585 | 0.00000 | 0.00000 | 7.00 | 30424.00 |
| 6011 | 2016.04.05 12:00 | buy | 3006 | 1.00 | 1.13667 | 0.00000 | 0.00000 | ||
| 6012 | 2016.04.05 12:18 | close | 3006 | 1.00 | 1.13755 | 0.00000 | 0.00000 | 88.00 | 30512.00 |
| 6013 | 2016.04.05 12:30 | sell | 3007 | 1.00 | 1.13651 | 0.00000 | 0.00000 | ||
| 6014 | 2016.04.05 12:35 | close | 3007 | 1.00 | 1.13637 | 0.00000 | 0.00000 | 14.00 | 30526.00 |
| 6015 | 2016.04.05 13:00 | sell | 3008 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
| 6016 | 2016.04.05 13:30 | close | 3008 | 1.00 | 1.13555 | 0.00000 | 0.00000 | -4.00 | 30522.00 |
| 6017 | 2016.04.05 13:31 | buy | 3009 | 1.00 | 1.13578 | 0.00000 | 0.00000 | ||
| 6018 | 2016.04.05 13:32 | close | 3009 | 1.00 | 1.13573 | 0.00000 | 0.00000 | -5.00 | 30517.00 |
| 6019 | 2016.04.05 14:00 | buy | 3010 | 1.00 | 1.13591 | 0.00000 | 0.00000 | ||
| 6020 | 2016.04.05 14:03 | close | 3010 | 1.00 | 1.13633 | 0.00000 | 0.00000 | 42.00 | 30559.00 |
| 6021 | 2016.04.05 14:30 | sell | 3011 | 1.00 | 1.13539 | 0.00000 | 0.00000 | ||
| 6022 | 2016.04.05 15:00 | close | 3011 | 1.00 | 1.13627 | 0.00000 | 0.00000 | -88.00 | 30471.00 |
| 6023 | 2016.04.05 15:01 | buy | 3012 | 1.00 | 1.13620 | 0.00000 | 0.00000 | ||
| 6024 | 2016.04.05 15:23 | close | 3012 | 1.00 | 1.13723 | 0.00000 | 0.00000 | 103.00 | 30574.00 |
| 6025 | 2016.04.05 15:30 | buy | 3013 | 1.00 | 1.13673 | 0.00000 | 0.00000 | ||
| 6026 | 2016.04.05 15:35 | close | 3013 | 1.00 | 1.13727 | 0.00000 | 0.00000 | 54.00 | 30628.00 |
| 6027 | 2016.04.05 16:00 | buy | 3014 | 1.00 | 1.13732 | 0.00000 | 0.00000 | ||
| 6028 | 2016.04.05 16:30 | close | 3014 | 1.00 | 1.13695 | 0.00000 | 0.00000 | -37.00 | 30591.00 |
| 6029 | 2016.04.05 16:31 | sell | 3015 | 1.00 | 1.13713 | 0.00000 | 0.00000 | ||
| 6030 | 2016.04.05 16:40 | close | 3015 | 1.00 | 1.13642 | 0.00000 | 0.00000 | 71.00 | 30662.00 |
| 6031 | 2016.04.05 17:00 | sell | 3016 | 1.00 | 1.13567 | 0.00000 | 0.00000 | ||
| 6032 | 2016.04.05 17:07 | close | 3016 | 1.00 | 1.13438 | 0.00000 | 0.00000 | 129.00 | 30791.00 |
| 6033 | 2016.04.05 17:30 | buy | 3017 | 1.00 | 1.13591 | 0.00000 | 0.00000 | ||
| 6034 | 2016.04.05 17:35 | close | 3017 | 1.00 | 1.13638 | 0.00000 | 0.00000 | 47.00 | 30838.00 |
| 6035 | 2016.04.05 18:00 | buy | 3018 | 1.00 | 1.13764 | 0.00000 | 0.00000 | ||
| 6036 | 2016.04.05 18:30 | close | 3018 | 1.00 | 1.13733 | 0.00000 | 0.00000 | -31.00 | 30807.00 |
| 6037 | 2016.04.05 18:31 | sell | 3019 | 1.00 | 1.13742 | 0.00000 | 0.00000 | ||
| 6038 | 2016.04.05 19:00 | close | 3019 | 1.00 | 1.13793 | 0.00000 | 0.00000 | -51.00 | 30756.00 |
| 6039 | 2016.04.05 19:01 | buy | 3020 | 1.00 | 1.13742 | 0.00000 | 0.00000 | ||
| 6040 | 2016.04.05 19:10 | close | 3020 | 1.00 | 1.13907 | 0.00000 | 0.00000 | 165.00 | 30921.00 |
| 6041 | 2016.04.05 19:30 | buy | 3021 | 1.00 | 1.13933 | 0.00000 | 0.00000 | ||
| 6042 | 2016.04.05 20:07 | close | 3021 | 1.00 | 1.13994 | 0.00000 | 0.00000 | 61.00 | 30982.00 |
| 6043 | 2016.04.05 20:08 | buy | 3022 | 1.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 6044 | 2016.04.05 20:10 | close | 3022 | 1.00 | 1.14010 | 0.00000 | 0.00000 | 20.00 | 31002.00 |
| 6045 | 2016.04.05 20:30 | sell | 3023 | 1.00 | 1.13936 | 0.00000 | 0.00000 | ||
| 6046 | 2016.04.05 20:37 | close | 3023 | 1.00 | 1.13893 | 0.00000 | 0.00000 | 43.00 | 31045.00 |
| 6047 | 2016.04.05 21:00 | sell | 3024 | 1.00 | 1.13871 | 0.00000 | 0.00000 | ||
| 6048 | 2016.04.05 21:40 | close | 3024 | 1.00 | 1.13829 | 0.00000 | 0.00000 | 42.00 | 31087.00 |
| 6049 | 2016.04.05 21:41 | sell | 3025 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 6050 | 2016.04.05 21:46 | close | 3025 | 1.00 | 1.13808 | 0.00000 | 0.00000 | 25.00 | 31112.00 |
| 6051 | 2016.04.05 22:30 | sell | 3026 | 1.00 | 1.13807 | 0.00000 | 0.00000 | ||
| 6052 | 2016.04.05 23:00 | close | 3026 | 1.00 | 1.13867 | 0.00000 | 0.00000 | -60.00 | 31052.00 |
| 6053 | 2016.04.05 23:01 | buy | 3027 | 1.00 | 1.13852 | 0.00000 | 0.00000 | ||
| 6054 | 2016.04.05 23:30 | close | 3027 | 1.00 | 1.13859 | 0.00000 | 0.00000 | 7.00 | 31059.00 |
| 6055 | 2016.04.05 23:31 | sell | 3028 | 1.00 | 1.13863 | 0.00000 | 0.00000 | ||
| 6056 | 2016.04.05 23:37 | close | 3028 | 1.00 | 1.13849 | 0.00000 | 0.00000 | 14.00 | 31073.00 |
| 6057 | 2016.04.06 00:00 | sell | 3029 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
| 6058 | 2016.04.06 00:32 | close | 3029 | 1.00 | 1.13827 | 0.00000 | 0.00000 | -1.00 | 31072.00 |
| 6059 | 2016.04.06 00:33 | sell | 3030 | 1.00 | 1.13831 | 0.00000 | 0.00000 | ||
| 6060 | 2016.04.06 00:35 | close | 3030 | 1.00 | 1.13822 | 0.00000 | 0.00000 | 9.00 | 31081.00 |
| 6061 | 2016.04.06 01:00 | buy | 3031 | 1.00 | 1.13834 | 0.00000 | 0.00000 | ||
| 6062 | 2016.04.06 01:30 | close | 3031 | 1.00 | 1.13819 | 0.00000 | 0.00000 | -15.00 | 31066.00 |
| 6063 | 2016.04.06 01:31 | sell | 3032 | 1.00 | 1.13817 | 0.00000 | 0.00000 | ||
| 6064 | 2016.04.06 01:35 | close | 3032 | 1.00 | 1.13804 | 0.00000 | 0.00000 | 13.00 | 31079.00 |
| 6065 | 2016.04.06 02:00 | buy | 3033 | 1.00 | 1.13834 | 0.00000 | 0.00000 | ||
| 6066 | 2016.04.06 02:07 | close | 3033 | 1.00 | 1.13853 | 0.00000 | 0.00000 | 19.00 | 31098.00 |
| 6067 | 2016.04.06 02:30 | sell | 3034 | 1.00 | 1.13825 | 0.00000 | 0.00000 | ||
| 6068 | 2016.04.06 02:31 | close | 3034 | 1.00 | 1.13820 | 0.00000 | 0.00000 | 5.00 | 31103.00 |
| 6069 | 2016.04.06 03:00 | sell | 3035 | 1.00 | 1.13802 | 0.00000 | 0.00000 | ||
| 6070 | 2016.04.06 03:01 | close | 3035 | 1.00 | 1.13774 | 0.00000 | 0.00000 | 28.00 | 31131.00 |
| 6071 | 2016.04.06 03:30 | buy | 3036 | 1.00 | 1.13813 | 0.00000 | 0.00000 | ||
| 6072 | 2016.04.06 03:40 | close | 3036 | 1.00 | 1.13822 | 0.00000 | 0.00000 | 9.00 | 31140.00 |
| 6073 | 2016.04.06 04:00 | buy | 3037 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
| 6074 | 2016.04.06 04:01 | close | 3037 | 1.00 | 1.13840 | 0.00000 | 0.00000 | 13.00 | 31153.00 |
| 6075 | 2016.04.06 04:30 | sell | 3038 | 1.00 | 1.13804 | 0.00000 | 0.00000 | ||
| 6076 | 2016.04.06 04:35 | close | 3038 | 1.00 | 1.13786 | 0.00000 | 0.00000 | 18.00 | 31171.00 |
| 6077 | 2016.04.06 05:00 | sell | 3039 | 1.00 | 1.13709 | 0.00000 | 0.00000 | ||
| 6078 | 2016.04.06 05:30 | close | 3039 | 1.00 | 1.13722 | 0.00000 | 0.00000 | -13.00 | 31158.00 |
| 6079 | 2016.04.06 05:31 | buy | 3040 | 1.00 | 1.13747 | 0.00000 | 0.00000 | ||
| 6080 | 2016.04.06 05:32 | close | 3040 | 1.00 | 1.13741 | 0.00000 | 0.00000 | -6.00 | 31152.00 |
| 6081 | 2016.04.06 06:00 | buy | 3041 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 6082 | 2016.04.06 06:30 | close | 3041 | 1.00 | 1.13685 | 0.00000 | 0.00000 | -56.00 | 31096.00 |
| 6083 | 2016.04.06 06:31 | sell | 3042 | 1.00 | 1.13680 | 0.00000 | 0.00000 | ||
| 6084 | 2016.04.06 07:30 | close | 3042 | 1.00 | 1.13676 | 0.00000 | 0.00000 | 4.00 | 31100.00 |
| 6085 | 2016.04.06 07:31 | buy | 3043 | 1.00 | 1.13679 | 0.00000 | 0.00000 | ||
| 6086 | 2016.04.06 07:35 | close | 3043 | 1.00 | 1.13695 | 0.00000 | 0.00000 | 16.00 | 31116.00 |
| 6087 | 2016.04.06 08:00 | buy | 3044 | 1.00 | 1.13719 | 0.00000 | 0.00000 | ||
| 6088 | 2016.04.06 08:30 | close | 3044 | 1.00 | 1.13693 | 0.00000 | 0.00000 | -26.00 | 31090.00 |
| 6089 | 2016.04.06 08:31 | sell | 3045 | 1.00 | 1.13692 | 0.00000 | 0.00000 | ||
| 6090 | 2016.04.06 08:37 | close | 3045 | 1.00 | 1.13671 | 0.00000 | 0.00000 | 21.00 | 31111.00 |
| 6091 | 2016.04.06 09:00 | sell | 3046 | 1.00 | 1.13679 | 0.00000 | 0.00000 | ||
| 6092 | 2016.04.06 09:05 | close | 3046 | 1.00 | 1.13657 | 0.00000 | 0.00000 | 22.00 | 31133.00 |
| 6093 | 2016.04.06 09:30 | sell | 3047 | 1.00 | 1.13548 | 0.00000 | 0.00000 | ||
| 6094 | 2016.04.06 10:00 | close | 3047 | 1.00 | 1.13603 | 0.00000 | 0.00000 | -55.00 | 31078.00 |
| 6095 | 2016.04.06 10:01 | buy | 3048 | 1.00 | 1.13567 | 0.00000 | 0.00000 | ||
| 6096 | 2016.04.06 10:07 | close | 3048 | 1.00 | 1.13657 | 0.00000 | 0.00000 | 90.00 | 31168.00 |
| 6097 | 2016.04.06 10:30 | sell | 3049 | 1.00 | 1.13579 | 0.00000 | 0.00000 | ||
| 6098 | 2016.04.06 10:31 | close | 3049 | 1.00 | 1.13531 | 0.00000 | 0.00000 | 48.00 | 31216.00 |
| 6099 | 2016.04.06 11:00 | sell | 3050 | 1.00 | 1.13570 | 0.00000 | 0.00000 | ||
| 6100 | 2016.04.06 11:10 | close | 3050 | 1.00 | 1.13543 | 0.00000 | 0.00000 | 27.00 | 31243.00 |
| 6101 | 2016.04.06 11:30 | sell | 3051 | 1.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 6102 | 2016.04.06 12:00 | close | 3051 | 1.00 | 1.13493 | 0.00000 | 0.00000 | -48.00 | 31195.00 |
| 6103 | 2016.04.06 12:01 | buy | 3052 | 1.00 | 1.13448 | 0.00000 | 0.00000 | ||
| 6104 | 2016.04.06 12:25 | close | 3052 | 1.00 | 1.13536 | 0.00000 | 0.00000 | 88.00 | 31283.00 |
| 6105 | 2016.04.06 12:30 | buy | 3053 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 6106 | 2016.04.06 12:31 | close | 3053 | 1.00 | 1.13567 | 0.00000 | 0.00000 | 56.00 | 31339.00 |
| 6107 | 2016.04.06 13:00 | buy | 3054 | 1.00 | 1.13531 | 0.00000 | 0.00000 | ||
| 6108 | 2016.04.06 13:30 | close | 3054 | 1.00 | 1.13471 | 0.00000 | 0.00000 | -60.00 | 31279.00 |
| 6109 | 2016.04.06 13:31 | sell | 3055 | 1.00 | 1.13476 | 0.00000 | 0.00000 | ||
| 6110 | 2016.04.06 14:00 | close | 3055 | 1.00 | 1.13487 | 0.00000 | 0.00000 | -11.00 | 31268.00 |
| 6111 | 2016.04.06 14:01 | buy | 3056 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
| 6112 | 2016.04.06 14:05 | close | 3056 | 1.00 | 1.13506 | 0.00000 | 0.00000 | 23.00 | 31291.00 |
| 6113 | 2016.04.06 14:30 | sell | 3057 | 1.00 | 1.13311 | 0.00000 | 0.00000 | ||
| 6114 | 2016.04.06 15:00 | close | 3057 | 1.00 | 1.13436 | 0.00000 | 0.00000 | -125.00 | 31166.00 |
| 6115 | 2016.04.06 15:01 | buy | 3058 | 1.00 | 1.13437 | 0.00000 | 0.00000 | ||
| 6116 | 2016.04.06 15:52 | close | 3058 | 1.00 | 1.13644 | 0.00000 | 0.00000 | 207.00 | 31373.00 |
| 6117 | 2016.04.06 15:53 | buy | 3059 | 1.00 | 1.13617 | 0.00000 | 0.00000 | ||
| 6118 | 2016.04.06 15:55 | close | 3059 | 1.00 | 1.13730 | 0.00000 | 0.00000 | 113.00 | 31486.00 |
| 6119 | 2016.04.06 16:00 | buy | 3060 | 1.00 | 1.13655 | 0.00000 | 0.00000 | ||
| 6120 | 2016.04.06 16:22 | close | 3060 | 1.00 | 1.13838 | 0.00000 | 0.00000 | 183.00 | 31669.00 |
| 6121 | 2016.04.06 16:30 | buy | 3061 | 1.00 | 1.13834 | 0.00000 | 0.00000 | ||
| 6122 | 2016.04.06 17:07 | close | 3061 | 1.00 | 1.13955 | 0.00000 | 0.00000 | 121.00 | 31790.00 |
| 6123 | 2016.04.06 17:08 | buy | 3062 | 1.00 | 1.13944 | 0.00000 | 0.00000 | ||
| 6124 | 2016.04.06 17:10 | close | 3062 | 1.00 | 1.13993 | 0.00000 | 0.00000 | 49.00 | 31839.00 |
| 6125 | 2016.04.06 17:30 | sell | 3063 | 1.00 | 1.13838 | 0.00000 | 0.00000 | ||
| 6126 | 2016.04.06 17:37 | close | 3063 | 1.00 | 1.13780 | 0.00000 | 0.00000 | 58.00 | 31897.00 |
| 6127 | 2016.04.06 18:00 | sell | 3064 | 1.00 | 1.13735 | 0.00000 | 0.00000 | ||
| 6128 | 2016.04.06 18:30 | close | 3064 | 1.00 | 1.13880 | 0.00000 | 0.00000 | -145.00 | 31752.00 |
| 6129 | 2016.04.06 18:31 | buy | 3065 | 1.00 | 1.13901 | 0.00000 | 0.00000 | ||
| 6130 | 2016.04.06 18:35 | close | 3065 | 1.00 | 1.14031 | 0.00000 | 0.00000 | 130.00 | 31882.00 |
| 6131 | 2016.04.06 19:00 | buy | 3066 | 1.00 | 1.14282 | 0.00000 | 0.00000 | ||
| 6132 | 2016.04.06 19:30 | close | 3066 | 1.00 | 1.14237 | 0.00000 | 0.00000 | -45.00 | 31837.00 |
| 6133 | 2016.04.06 19:31 | sell | 3067 | 1.00 | 1.14236 | 0.00000 | 0.00000 | ||
| 6134 | 2016.04.06 19:40 | close | 3067 | 1.00 | 1.14164 | 0.00000 | 0.00000 | 72.00 | 31909.00 |
| 6135 | 2016.04.06 20:00 | sell | 3068 | 1.00 | 1.14144 | 0.00000 | 0.00000 | ||
| 6136 | 2016.04.06 20:30 | close | 3068 | 1.00 | 1.14155 | 0.00000 | 0.00000 | -11.00 | 31898.00 |
| 6137 | 2016.04.06 20:31 | buy | 3069 | 1.00 | 1.14178 | 0.00000 | 0.00000 | ||
| 6138 | 2016.04.06 20:33 | close | 3069 | 1.00 | 1.14171 | 0.00000 | 0.00000 | -7.00 | 31891.00 |
| 6139 | 2016.04.06 21:00 | sell | 3070 | 1.00 | 1.14123 | 0.00000 | 0.00000 | ||
| 6140 | 2016.04.06 21:07 | close | 3070 | 1.00 | 1.14041 | 0.00000 | 0.00000 | 82.00 | 31973.00 |
| 6141 | 2016.04.06 21:30 | sell | 3071 | 1.00 | 1.14120 | 0.00000 | 0.00000 | ||
| 6142 | 2016.04.06 21:37 | close | 3071 | 1.00 | 1.14112 | 0.00000 | 0.00000 | 8.00 | 31981.00 |
| 6143 | 2016.04.06 22:00 | sell | 3072 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
| 6144 | 2016.04.06 22:16 | close | 3072 | 1.00 | 1.14013 | 0.00000 | 0.00000 | 57.00 | 32038.00 |
| 6145 | 2016.04.06 22:30 | sell | 3073 | 1.00 | 1.14049 | 0.00000 | 0.00000 | ||
| 6146 | 2016.04.06 22:40 | close | 3073 | 1.00 | 1.14010 | 0.00000 | 0.00000 | 39.00 | 32077.00 |
| 6147 | 2016.04.06 23:00 | sell | 3074 | 1.00 | 1.13996 | 0.00000 | 0.00000 | ||
| 6148 | 2016.04.06 23:25 | close | 3074 | 1.00 | 1.13941 | 0.00000 | 0.00000 | 55.00 | 32132.00 |
| 6149 | 2016.04.06 23:30 | sell | 3075 | 1.00 | 1.13954 | 0.00000 | 0.00000 | ||
| 6150 | 2016.04.07 00:00 | close | 3075 | 1.00 | 1.13977 | 0.00000 | 0.00000 | -23.00 | 32109.00 |
| 6151 | 2016.04.07 00:01 | buy | 3076 | 1.00 | 1.13986 | 0.00000 | 0.00000 | ||
| 6152 | 2016.04.07 00:30 | close | 3076 | 1.00 | 1.13954 | 0.00000 | 0.00000 | -32.00 | 32077.00 |
| 6153 | 2016.04.07 00:33 | sell | 3077 | 1.00 | 1.13951 | 0.00000 | 0.00000 | ||
| 6154 | 2016.04.07 00:45 | close | 3077 | 1.00 | 1.13927 | 0.00000 | 0.00000 | 24.00 | 32101.00 |
| 6155 | 2016.04.07 01:00 | buy | 3078 | 1.00 | 1.13960 | 0.00000 | 0.00000 | ||
| 6156 | 2016.04.07 01:01 | close | 3078 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 8.00 | 32109.00 |
| 6157 | 2016.04.07 01:30 | sell | 3079 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 6158 | 2016.04.07 01:40 | close | 3079 | 1.00 | 1.13950 | 0.00000 | 0.00000 | 9.00 | 32118.00 |
| 6159 | 2016.04.07 02:00 | buy | 3080 | 1.00 | 1.13963 | 0.00000 | 0.00000 | ||
| 6160 | 2016.04.07 02:07 | close | 3080 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 5.00 | 32123.00 |
| 6161 | 2016.04.07 02:30 | buy | 3081 | 1.00 | 1.13980 | 0.00000 | 0.00000 | ||
| 6162 | 2016.04.07 02:37 | close | 3081 | 1.00 | 1.14002 | 0.00000 | 0.00000 | 22.00 | 32145.00 |
| 6163 | 2016.04.07 03:00 | buy | 3082 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 6164 | 2016.04.07 03:07 | close | 3082 | 1.00 | 1.14039 | 0.00000 | 0.00000 | 37.00 | 32182.00 |
| 6165 | 2016.04.07 03:30 | buy | 3083 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
| 6166 | 2016.04.07 03:40 | close | 3083 | 1.00 | 1.14064 | 0.00000 | 0.00000 | 32.00 | 32214.00 |
| 6167 | 2016.04.07 04:00 | buy | 3084 | 1.00 | 1.14116 | 0.00000 | 0.00000 | ||
| 6168 | 2016.04.07 04:30 | close | 3084 | 1.00 | 1.14045 | 0.00000 | 0.00000 | -71.00 | 32143.00 |
| 6169 | 2016.04.07 04:31 | sell | 3085 | 1.00 | 1.14039 | 0.00000 | 0.00000 | ||
| 6170 | 2016.04.07 04:40 | close | 3085 | 1.00 | 1.13946 | 0.00000 | 0.00000 | 93.00 | 32236.00 |
| 6171 | 2016.04.07 05:00 | sell | 3086 | 1.00 | 1.13979 | 0.00000 | 0.00000 | ||
| 6172 | 2016.04.07 05:30 | close | 3086 | 1.00 | 1.14047 | 0.00000 | 0.00000 | -68.00 | 32168.00 |
| 6173 | 2016.04.07 05:31 | buy | 3087 | 1.00 | 1.14058 | 0.00000 | 0.00000 | ||
| 6174 | 2016.04.07 06:00 | close | 3087 | 1.00 | 1.13993 | 0.00000 | 0.00000 | -65.00 | 32103.00 |
| 6175 | 2016.04.07 06:01 | sell | 3088 | 1.00 | 1.14019 | 0.00000 | 0.00000 | ||
| 6176 | 2016.04.07 06:55 | close | 3088 | 1.00 | 1.13966 | 0.00000 | 0.00000 | 53.00 | 32156.00 |
| 6177 | 2016.04.07 06:56 | sell | 3089 | 1.00 | 1.13968 | 0.00000 | 0.00000 | ||
| 6178 | 2016.04.07 07:30 | close | 3089 | 1.00 | 1.13985 | 0.00000 | 0.00000 | -17.00 | 32139.00 |
| 6179 | 2016.04.07 07:31 | buy | 3090 | 1.00 | 1.14011 | 0.00000 | 0.00000 | ||
| 6180 | 2016.04.07 07:33 | close | 3090 | 1.00 | 1.14004 | 0.00000 | 0.00000 | -7.00 | 32132.00 |
| 6181 | 2016.04.07 08:00 | buy | 3091 | 1.00 | 1.14062 | 0.00000 | 0.00000 | ||
| 6182 | 2016.04.07 08:25 | close | 3091 | 1.00 | 1.14156 | 0.00000 | 0.00000 | 94.00 | 32226.00 |
| 6183 | 2016.04.07 08:30 | buy | 3092 | 1.00 | 1.14158 | 0.00000 | 0.00000 | ||
| 6184 | 2016.04.07 09:05 | close | 3092 | 1.00 | 1.14187 | 0.00000 | 0.00000 | 29.00 | 32255.00 |
| 6185 | 2016.04.07 09:06 | buy | 3093 | 1.00 | 1.14180 | 0.00000 | 0.00000 | ||
| 6186 | 2016.04.07 09:07 | close | 3093 | 1.00 | 1.14215 | 0.00000 | 0.00000 | 35.00 | 32290.00 |
| 6187 | 2016.04.07 09:30 | buy | 3094 | 1.00 | 1.14259 | 0.00000 | 0.00000 | ||
| 6188 | 2016.04.07 09:35 | close | 3094 | 1.00 | 1.14371 | 0.00000 | 0.00000 | 112.00 | 32402.00 |
| 6189 | 2016.04.07 10:00 | buy | 3095 | 1.00 | 1.14471 | 0.00000 | 0.00000 | ||
| 6190 | 2016.04.07 10:30 | close | 3095 | 1.00 | 1.14106 | 0.00000 | 0.00000 | -365.00 | 32037.00 |
| 6191 | 2016.04.07 10:31 | sell | 3096 | 1.00 | 1.14146 | 0.00000 | 0.00000 | ||
| 6192 | 2016.04.07 11:01 | close | 3096 | 1.00 | 1.13982 | 0.00000 | 0.00000 | 164.00 | 32201.00 |
| 6193 | 2016.04.07 11:03 | sell | 3097 | 1.00 | 1.13999 | 0.00000 | 0.00000 | ||
| 6194 | 2016.04.07 11:05 | close | 3097 | 1.00 | 1.13923 | 0.00000 | 0.00000 | 76.00 | 32277.00 |
| 6195 | 2016.04.07 11:30 | sell | 3098 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 6196 | 2016.04.07 12:00 | close | 3098 | 1.00 | 1.13866 | 0.00000 | 0.00000 | -209.00 | 32068.00 |
| 6197 | 2016.04.07 12:01 | buy | 3099 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
| 6198 | 2016.04.07 12:40 | close | 3099 | 1.00 | 1.14038 | 0.00000 | 0.00000 | 219.00 | 32287.00 |
| 6199 | 2016.04.07 12:41 | buy | 3100 | 1.00 | 1.14022 | 0.00000 | 0.00000 | ||
| 6200 | 2016.04.07 12:42 | close | 3100 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 7.00 | 32294.00 |
| 6201 | 2016.04.07 13:00 | sell | 3101 | 1.00 | 1.13936 | 0.00000 | 0.00000 | ||
| 6202 | 2016.04.07 13:05 | close | 3101 | 1.00 | 1.13930 | 0.00000 | 0.00000 | 6.00 | 32300.00 |
| 6203 | 2016.04.07 13:30 | sell | 3102 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 6204 | 2016.04.07 13:40 | close | 3102 | 1.00 | 1.13691 | 0.00000 | 0.00000 | 145.00 | 32445.00 |
| 6205 | 2016.04.07 14:00 | sell | 3103 | 1.00 | 1.13725 | 0.00000 | 0.00000 | ||
| 6206 | 2016.04.07 14:30 | close | 3103 | 1.00 | 1.13977 | 0.00000 | 0.00000 | -252.00 | 32193.00 |
| 6207 | 2016.04.07 14:31 | buy | 3104 | 1.00 | 1.14040 | 0.00000 | 0.00000 | ||
| 6208 | 2016.04.07 15:00 | close | 3104 | 1.00 | 1.13673 | 0.00000 | 0.00000 | -367.00 | 31826.00 |
| 6209 | 2016.04.07 15:01 | sell | 3105 | 1.00 | 1.13708 | 0.00000 | 0.00000 | ||
| 6210 | 2016.04.07 16:00 | close | 3105 | 1.00 | 1.13774 | 0.00000 | 0.00000 | -66.00 | 31760.00 |
| 6211 | 2016.04.07 16:01 | buy | 3106 | 1.00 | 1.13750 | 0.00000 | 0.00000 | ||
| 6212 | 2016.04.07 16:30 | close | 3106 | 1.00 | 1.13468 | 0.00000 | 0.00000 | -282.00 | 31478.00 |
| 6213 | 2016.04.07 16:31 | sell | 3107 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 6214 | 2016.04.07 17:00 | close | 3107 | 1.00 | 1.13517 | 0.00000 | 0.00000 | 45.00 | 31523.00 |
| 6215 | 2016.04.07 17:01 | buy | 3108 | 1.00 | 1.13524 | 0.00000 | 0.00000 | ||
| 6216 | 2016.04.07 17:05 | close | 3108 | 1.00 | 1.13600 | 0.00000 | 0.00000 | 76.00 | 31599.00 |
| 6217 | 2016.04.07 17:30 | buy | 3109 | 1.00 | 1.13710 | 0.00000 | 0.00000 | ||
| 6218 | 2016.04.07 18:10 | close | 3109 | 1.00 | 1.13908 | 0.00000 | 0.00000 | 198.00 | 31797.00 |
| 6219 | 2016.04.07 18:11 | buy | 3110 | 1.00 | 1.13886 | 0.00000 | 0.00000 | ||
| 6220 | 2016.04.07 18:12 | close | 3110 | 1.00 | 1.13896 | 0.00000 | 0.00000 | 10.00 | 31807.00 |
| 6221 | 2016.04.07 18:30 | buy | 3111 | 1.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 6222 | 2016.04.07 19:00 | close | 3111 | 1.00 | 1.13854 | 0.00000 | 0.00000 | -115.00 | 31692.00 |
| 6223 | 2016.04.07 19:01 | sell | 3112 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 6224 | 2016.04.07 19:35 | close | 3112 | 1.00 | 1.13818 | 0.00000 | 0.00000 | 15.00 | 31707.00 |
| 6225 | 2016.04.07 19:36 | sell | 3113 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
| 6226 | 2016.04.07 19:37 | close | 3113 | 1.00 | 1.13784 | 0.00000 | 0.00000 | 43.00 | 31750.00 |
| 6227 | 2016.04.07 20:00 | sell | 3114 | 1.00 | 1.13755 | 0.00000 | 0.00000 | ||
| 6228 | 2016.04.07 20:25 | close | 3114 | 1.00 | 1.13621 | 0.00000 | 0.00000 | 134.00 | 31884.00 |
| 6229 | 2016.04.07 20:30 | sell | 3115 | 1.00 | 1.13620 | 0.00000 | 0.00000 | ||
| 6230 | 2016.04.07 21:00 | close | 3115 | 1.00 | 1.13750 | 0.00000 | 0.00000 | -130.00 | 31754.00 |
| 6231 | 2016.04.07 21:01 | buy | 3116 | 1.00 | 1.13746 | 0.00000 | 0.00000 | ||
| 6232 | 2016.04.07 21:55 | close | 3116 | 1.00 | 1.13799 | 0.00000 | 0.00000 | 53.00 | 31807.00 |
| 6233 | 2016.04.07 21:56 | buy | 3117 | 1.00 | 1.13794 | 0.00000 | 0.00000 | ||
| 6234 | 2016.04.07 22:30 | close | 3117 | 1.00 | 1.13757 | 0.00000 | 0.00000 | -37.00 | 31770.00 |
| 6235 | 2016.04.07 22:31 | sell | 3118 | 1.00 | 1.13756 | 0.00000 | 0.00000 | ||
| 6236 | 2016.04.07 22:52 | close | 3118 | 1.00 | 1.13705 | 0.00000 | 0.00000 | 51.00 | 31821.00 |
| 6237 | 2016.04.07 23:00 | sell | 3119 | 1.00 | 1.13717 | 0.00000 | 0.00000 | ||
| 6238 | 2016.04.07 23:10 | close | 3119 | 1.00 | 1.13677 | 0.00000 | 0.00000 | 40.00 | 31861.00 |
| 6239 | 2016.04.07 23:30 | buy | 3120 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 6240 | 2016.04.07 23:31 | close | 3120 | 1.00 | 1.13733 | 0.00000 | 0.00000 | 10.00 | 31871.00 |
| 6241 | 2016.04.08 00:00 | buy | 3121 | 1.00 | 1.13753 | 0.00000 | 0.00000 | ||
| 6242 | 2016.04.08 01:00 | close | 3121 | 1.00 | 1.13710 | 0.00000 | 0.00000 | -43.00 | 31828.00 |
| 6243 | 2016.04.08 01:01 | sell | 3122 | 1.00 | 1.13752 | 0.00000 | 0.00000 | ||
| 6244 | 2016.04.08 01:31 | close | 3122 | 1.00 | 1.13699 | 0.00000 | 0.00000 | 53.00 | 31881.00 |
| 6245 | 2016.04.08 01:32 | sell | 3123 | 1.00 | 1.13702 | 0.00000 | 0.00000 | ||
| 6246 | 2016.04.08 01:33 | close | 3123 | 1.00 | 1.13694 | 0.00000 | 0.00000 | 8.00 | 31889.00 |
| 6247 | 2016.04.08 02:00 | buy | 3124 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 6248 | 2016.04.08 02:10 | close | 3124 | 1.00 | 1.13748 | 0.00000 | 0.00000 | 26.00 | 31915.00 |
| 6249 | 2016.04.08 02:30 | buy | 3125 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 6250 | 2016.04.08 02:33 | close | 3125 | 1.00 | 1.13756 | 0.00000 | 0.00000 | 15.00 | 31930.00 |
| 6251 | 2016.04.08 03:00 | sell | 3126 | 1.00 | 1.13664 | 0.00000 | 0.00000 | ||
| 6252 | 2016.04.08 04:00 | close | 3126 | 1.00 | 1.13680 | 0.00000 | 0.00000 | -16.00 | 31914.00 |
| 6253 | 2016.04.08 04:01 | buy | 3127 | 1.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 6254 | 2016.04.08 05:00 | close | 3127 | 1.00 | 1.13603 | 0.00000 | 0.00000 | -103.00 | 31811.00 |
| 6255 | 2016.04.08 05:01 | sell | 3128 | 1.00 | 1.13599 | 0.00000 | 0.00000 | ||
| 6256 | 2016.04.08 05:30 | close | 3128 | 1.00 | 1.13643 | 0.00000 | 0.00000 | -44.00 | 31767.00 |
| 6257 | 2016.04.08 05:31 | buy | 3129 | 1.00 | 1.13619 | 0.00000 | 0.00000 | ||
| 6258 | 2016.04.08 06:00 | close | 3129 | 1.00 | 1.13633 | 0.00000 | 0.00000 | 14.00 | 31781.00 |
| 6259 | 2016.04.08 06:01 | sell | 3130 | 1.00 | 1.13629 | 0.00000 | 0.00000 | ||
| 6260 | 2016.04.08 06:30 | close | 3130 | 1.00 | 1.13662 | 0.00000 | 0.00000 | -33.00 | 31748.00 |
| 6261 | 2016.04.08 06:31 | buy | 3131 | 1.00 | 1.13651 | 0.00000 | 0.00000 | ||
| 6262 | 2016.04.08 07:22 | close | 3131 | 1.00 | 1.13676 | 0.00000 | 0.00000 | 25.00 | 31773.00 |
| 6263 | 2016.04.08 07:23 | buy | 3132 | 1.00 | 1.13674 | 0.00000 | 0.00000 | ||
| 6264 | 2016.04.08 07:25 | close | 3132 | 1.00 | 1.13687 | 0.00000 | 0.00000 | 13.00 | 31786.00 |
| 6265 | 2016.04.08 07:30 | buy | 3133 | 1.00 | 1.13675 | 0.00000 | 0.00000 | ||
| 6266 | 2016.04.08 07:40 | close | 3133 | 1.00 | 1.13688 | 0.00000 | 0.00000 | 13.00 | 31799.00 |
| 6267 | 2016.04.08 08:00 | sell | 3134 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
| 6268 | 2016.04.08 08:10 | close | 3134 | 1.00 | 1.13596 | 0.00000 | 0.00000 | 45.00 | 31844.00 |
| 6269 | 2016.04.08 08:30 | sell | 3135 | 1.00 | 1.13604 | 0.00000 | 0.00000 | ||
| 6270 | 2016.04.08 09:00 | close | 3135 | 1.00 | 1.13693 | 0.00000 | 0.00000 | -89.00 | 31755.00 |
| 6271 | 2016.04.08 09:01 | buy | 3136 | 1.00 | 1.13632 | 0.00000 | 0.00000 | ||
| 6272 | 2016.04.08 10:00 | close | 3136 | 1.00 | 1.13639 | 0.00000 | 0.00000 | 7.00 | 31762.00 |
| 6273 | 2016.04.08 10:01 | sell | 3137 | 1.00 | 1.13627 | 0.00000 | 0.00000 | ||
| 6274 | 2016.04.08 10:07 | close | 3137 | 1.00 | 1.13547 | 0.00000 | 0.00000 | 80.00 | 31842.00 |
| 6275 | 2016.04.08 10:30 | sell | 3138 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 6276 | 2016.04.08 11:00 | close | 3138 | 1.00 | 1.13787 | 0.00000 | 0.00000 | -231.00 | 31611.00 |
| 6277 | 2016.04.08 11:01 | buy | 3139 | 1.00 | 1.13872 | 0.00000 | 0.00000 | ||
| 6278 | 2016.04.08 11:40 | close | 3139 | 1.00 | 1.13888 | 0.00000 | 0.00000 | 16.00 | 31627.00 |
| 6279 | 2016.04.08 11:41 | buy | 3140 | 1.00 | 1.13875 | 0.00000 | 0.00000 | ||
| 6280 | 2016.04.08 11:46 | close | 3140 | 1.00 | 1.13926 | 0.00000 | 0.00000 | 51.00 | 31678.00 |
| 6281 | 2016.04.08 12:00 | buy | 3141 | 1.00 | 1.13865 | 0.00000 | 0.00000 | ||
| 6282 | 2016.04.08 12:07 | close | 3141 | 1.00 | 1.13900 | 0.00000 | 0.00000 | 35.00 | 31713.00 |
| 6283 | 2016.04.08 12:30 | sell | 3142 | 1.00 | 1.13804 | 0.00000 | 0.00000 | ||
| 6284 | 2016.04.08 12:55 | close | 3142 | 1.00 | 1.13736 | 0.00000 | 0.00000 | 68.00 | 31781.00 |
| 6285 | 2016.04.08 13:00 | sell | 3143 | 1.00 | 1.13744 | 0.00000 | 0.00000 | ||
| 6286 | 2016.04.08 13:30 | close | 3143 | 1.00 | 1.13745 | 0.00000 | 0.00000 | -1.00 | 31780.00 |
| 6287 | 2016.04.08 13:31 | buy | 3144 | 1.00 | 1.13753 | 0.00000 | 0.00000 | ||
| 6288 | 2016.04.08 13:32 | close | 3144 | 1.00 | 1.13748 | 0.00000 | 0.00000 | -5.00 | 31775.00 |
| 6289 | 2016.04.08 14:00 | sell | 3145 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
| 6290 | 2016.04.08 14:30 | close | 3145 | 1.00 | 1.13686 | 0.00000 | 0.00000 | -20.00 | 31755.00 |
| 6291 | 2016.04.08 14:31 | buy | 3146 | 1.00 | 1.13685 | 0.00000 | 0.00000 | ||
| 6292 | 2016.04.08 15:00 | close | 3146 | 1.00 | 1.13667 | 0.00000 | 0.00000 | -18.00 | 31737.00 |
| 6293 | 2016.04.08 15:01 | sell | 3147 | 1.00 | 1.13676 | 0.00000 | 0.00000 | ||
| 6294 | 2016.04.08 15:07 | close | 3147 | 1.00 | 1.13640 | 0.00000 | 0.00000 | 36.00 | 31773.00 |
| 6295 | 2016.04.08 15:30 | buy | 3148 | 1.00 | 1.13705 | 0.00000 | 0.00000 | ||
| 6296 | 2016.04.08 16:00 | close | 3148 | 1.00 | 1.13634 | 0.00000 | 0.00000 | -71.00 | 31702.00 |
| 6297 | 2016.04.08 16:01 | sell | 3149 | 1.00 | 1.13635 | 0.00000 | 0.00000 | ||
| 6298 | 2016.04.08 16:30 | close | 3149 | 1.00 | 1.13907 | 0.00000 | 0.00000 | -272.00 | 31430.00 |
| 6299 | 2016.04.08 16:31 | buy | 3150 | 1.00 | 1.13913 | 0.00000 | 0.00000 | ||
| 6300 | 2016.04.08 17:00 | close | 3150 | 1.00 | 1.13830 | 0.00000 | 0.00000 | -83.00 | 31347.00 |
| 6301 | 2016.04.08 17:01 | sell | 3151 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 6302 | 2016.04.08 17:30 | close | 3151 | 1.00 | 1.13937 | 0.00000 | 0.00000 | -94.00 | 31253.00 |
| 6303 | 2016.04.08 17:31 | buy | 3152 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
| 6304 | 2016.04.08 17:55 | close | 3152 | 1.00 | 1.14097 | 0.00000 | 0.00000 | 176.00 | 31429.00 |
| 6305 | 2016.04.08 18:00 | buy | 3153 | 1.00 | 1.14062 | 0.00000 | 0.00000 | ||
| 6306 | 2016.04.08 18:25 | close | 3153 | 1.00 | 1.14190 | 0.00000 | 0.00000 | 128.00 | 31557.00 |
| 6307 | 2016.04.08 18:30 | buy | 3154 | 1.00 | 1.14173 | 0.00000 | 0.00000 | ||
| 6308 | 2016.04.08 19:00 | close | 3154 | 1.00 | 1.14044 | 0.00000 | 0.00000 | -129.00 | 31428.00 |
| 6309 | 2016.04.08 19:01 | sell | 3155 | 1.00 | 1.14111 | 0.00000 | 0.00000 | ||
| 6310 | 2016.04.08 19:30 | close | 3155 | 1.00 | 1.14119 | 0.00000 | 0.00000 | -8.00 | 31420.00 |
| 6311 | 2016.04.08 19:31 | buy | 3156 | 1.00 | 1.14127 | 0.00000 | 0.00000 | ||
| 6312 | 2016.04.08 20:00 | close | 3156 | 1.00 | 1.14071 | 0.00000 | 0.00000 | -56.00 | 31364.00 |
| 6313 | 2016.04.08 20:01 | sell | 3157 | 1.00 | 1.14075 | 0.00000 | 0.00000 | ||
| 6314 | 2016.04.08 20:10 | close | 3157 | 1.00 | 1.14011 | 0.00000 | 0.00000 | 64.00 | 31428.00 |
| 6315 | 2016.04.08 20:30 | sell | 3158 | 1.00 | 1.14015 | 0.00000 | 0.00000 | ||
| 6316 | 2016.04.08 21:22 | close | 3158 | 1.00 | 1.13953 | 0.00000 | 0.00000 | 62.00 | 31490.00 |
| 6317 | 2016.04.08 21:23 | sell | 3159 | 1.00 | 1.13957 | 0.00000 | 0.00000 | ||
| 6318 | 2016.04.08 21:25 | close | 3159 | 1.00 | 1.13930 | 0.00000 | 0.00000 | 27.00 | 31517.00 |
| 6319 | 2016.04.08 21:30 | sell | 3160 | 1.00 | 1.13958 | 0.00000 | 0.00000 | ||
| 6320 | 2016.04.08 22:00 | close | 3160 | 1.00 | 1.13974 | 0.00000 | 0.00000 | -16.00 | 31501.00 |
| 6321 | 2016.04.08 22:01 | buy | 3161 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 6322 | 2016.04.08 22:03 | close | 3161 | 1.00 | 1.13994 | 0.00000 | 0.00000 | -8.00 | 31493.00 |
| 6323 | 2016.04.08 22:30 | buy | 3162 | 1.00 | 1.14014 | 0.00000 | 0.00000 | ||
| 6324 | 2016.04.08 23:00 | close | 3162 | 1.00 | 1.14002 | 0.00000 | 0.00000 | -12.00 | 31481.00 |
| 6325 | 2016.04.08 23:01 | sell | 3163 | 1.00 | 1.14005 | 0.00000 | 0.00000 | ||
| 6326 | 2016.04.08 23:10 | close | 3163 | 1.00 | 1.13985 | 0.00000 | 0.00000 | 20.00 | 31501.00 |
| 6327 | 2016.04.08 23:30 | sell | 3164 | 1.00 | 1.13961 | 0.00000 | 0.00000 | ||
| 6328 | 2016.04.11 00:30 | close | 3164 | 1.00 | 1.14090 | 0.00000 | 0.00000 | -129.00 | 31372.00 |
| 6329 | 2016.04.11 00:31 | buy | 3165 | 1.00 | 1.14092 | 0.00000 | 0.00000 | ||
| 6330 | 2016.04.11 01:00 | close | 3165 | 1.00 | 1.14057 | 0.00000 | 0.00000 | -35.00 | 31337.00 |
| 6331 | 2016.04.11 01:01 | sell | 3166 | 1.00 | 1.14031 | 0.00000 | 0.00000 | ||
| 6332 | 2016.04.11 01:31 | close | 3166 | 1.00 | 1.14047 | 0.00000 | 0.00000 | -16.00 | 31321.00 |
| 6333 | 2016.04.11 01:32 | sell | 3167 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 6334 | 2016.04.11 01:33 | close | 3167 | 1.00 | 1.14043 | 0.00000 | 0.00000 | 7.00 | 31328.00 |
| 6335 | 2016.04.11 02:00 | sell | 3168 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 6336 | 2016.04.11 02:01 | close | 3168 | 1.00 | 1.14031 | 0.00000 | 0.00000 | 14.00 | 31342.00 |
| 6337 | 2016.04.11 02:30 | buy | 3169 | 1.00 | 1.14053 | 0.00000 | 0.00000 | ||
| 6338 | 2016.04.11 03:01 | close | 3169 | 1.00 | 1.14046 | 0.00000 | 0.00000 | -7.00 | 31335.00 |
| 6339 | 2016.04.11 03:30 | sell | 3170 | 1.00 | 1.14034 | 0.00000 | 0.00000 | ||
| 6340 | 2016.04.11 03:40 | close | 3170 | 1.00 | 1.14010 | 0.00000 | 0.00000 | 24.00 | 31359.00 |
| 6341 | 2016.04.11 04:00 | sell | 3171 | 1.00 | 1.13955 | 0.00000 | 0.00000 | ||
| 6342 | 2016.04.11 04:30 | close | 3171 | 1.00 | 1.14067 | 0.00000 | 0.00000 | -112.00 | 31247.00 |
| 6343 | 2016.04.11 04:31 | buy | 3172 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
| 6344 | 2016.04.11 04:46 | close | 3172 | 1.00 | 1.14243 | 0.00000 | 0.00000 | 171.00 | 31418.00 |
| 6345 | 2016.04.11 05:00 | buy | 3173 | 1.00 | 1.14115 | 0.00000 | 0.00000 | ||
| 6346 | 2016.04.11 05:46 | close | 3173 | 1.00 | 1.14138 | 0.00000 | 0.00000 | 23.00 | 31441.00 |
| 6347 | 2016.04.11 05:48 | buy | 3174 | 1.00 | 1.14136 | 0.00000 | 0.00000 | ||
| 6348 | 2016.04.11 05:50 | close | 3174 | 1.00 | 1.14142 | 0.00000 | 0.00000 | 6.00 | 31447.00 |
| 6349 | 2016.04.11 06:00 | sell | 3175 | 1.00 | 1.14099 | 0.00000 | 0.00000 | ||
| 6350 | 2016.04.11 06:35 | close | 3175 | 1.00 | 1.14085 | 0.00000 | 0.00000 | 14.00 | 31461.00 |
| 6351 | 2016.04.11 06:36 | sell | 3176 | 1.00 | 1.14086 | 0.00000 | 0.00000 | ||
| 6352 | 2016.04.11 06:37 | close | 3176 | 1.00 | 1.14075 | 0.00000 | 0.00000 | 11.00 | 31472.00 |
| 6353 | 2016.04.11 07:00 | buy | 3177 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
| 6354 | 2016.04.11 07:07 | close | 3177 | 1.00 | 1.14149 | 0.00000 | 0.00000 | 35.00 | 31507.00 |
| 6355 | 2016.04.11 07:30 | buy | 3178 | 1.00 | 1.14179 | 0.00000 | 0.00000 | ||
| 6356 | 2016.04.11 08:00 | close | 3178 | 1.00 | 1.14100 | 0.00000 | 0.00000 | -79.00 | 31428.00 |
| 6357 | 2016.04.11 08:02 | sell | 3179 | 1.00 | 1.14104 | 0.00000 | 0.00000 | ||
| 6358 | 2016.04.11 08:30 | close | 3179 | 1.00 | 1.14104 | 0.00000 | 0.00000 | 0.00 | 31428.00 |
| 6359 | 2016.04.11 08:31 | buy | 3180 | 1.00 | 1.14095 | 0.00000 | 0.00000 | ||
| 6360 | 2016.04.11 08:35 | close | 3180 | 1.00 | 1.14107 | 0.00000 | 0.00000 | 12.00 | 31440.00 |
| 6361 | 2016.04.11 09:00 | sell | 3181 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
| 6362 | 2016.04.11 09:03 | close | 3181 | 1.00 | 1.14041 | 0.00000 | 0.00000 | 31.00 | 31471.00 |
| 6363 | 2016.04.11 09:30 | buy | 3182 | 1.00 | 1.14222 | 0.00000 | 0.00000 | ||
| 6364 | 2016.04.11 10:00 | close | 3182 | 1.00 | 1.14144 | 0.00000 | 0.00000 | -78.00 | 31393.00 |
| 6365 | 2016.04.11 10:01 | sell | 3183 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
| 6366 | 2016.04.11 10:07 | close | 3183 | 1.00 | 1.14063 | 0.00000 | 0.00000 | 71.00 | 31464.00 |
| 6367 | 2016.04.11 10:30 | sell | 3184 | 1.00 | 1.14067 | 0.00000 | 0.00000 | ||
| 6368 | 2016.04.11 10:40 | close | 3184 | 1.00 | 1.13962 | 0.00000 | 0.00000 | 105.00 | 31569.00 |
| 6369 | 2016.04.11 11:00 | sell | 3185 | 1.00 | 1.13775 | 0.00000 | 0.00000 | ||
| 6370 | 2016.04.11 11:30 | close | 3185 | 1.00 | 1.13927 | 0.00000 | 0.00000 | -152.00 | 31417.00 |
| 6371 | 2016.04.11 11:31 | buy | 3186 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 6372 | 2016.04.11 12:30 | close | 3186 | 1.00 | 1.13805 | 0.00000 | 0.00000 | -126.00 | 31291.00 |
| 6373 | 2016.04.11 12:31 | sell | 3187 | 1.00 | 1.13778 | 0.00000 | 0.00000 | ||
| 6374 | 2016.04.11 13:00 | close | 3187 | 1.00 | 1.13809 | 0.00000 | 0.00000 | -31.00 | 31260.00 |
| 6375 | 2016.04.11 13:01 | buy | 3188 | 1.00 | 1.13794 | 0.00000 | 0.00000 | ||
| 6376 | 2016.04.11 13:06 | close | 3188 | 1.00 | 1.13828 | 0.00000 | 0.00000 | 34.00 | 31294.00 |
| 6377 | 2016.04.11 13:30 | buy | 3189 | 1.00 | 1.13918 | 0.00000 | 0.00000 | ||
| 6378 | 2016.04.11 14:00 | close | 3189 | 1.00 | 1.13904 | 0.00000 | 0.00000 | -14.00 | 31280.00 |
| 6379 | 2016.04.11 14:01 | sell | 3190 | 1.00 | 1.13873 | 0.00000 | 0.00000 | ||
| 6380 | 2016.04.11 14:02 | close | 3190 | 1.00 | 1.13886 | 0.00000 | 0.00000 | -13.00 | 31267.00 |
| 6381 | 2016.04.11 14:30 | buy | 3191 | 1.00 | 1.14027 | 0.00000 | 0.00000 | ||
| 6382 | 2016.04.11 15:00 | close | 3191 | 1.00 | 1.13917 | 0.00000 | 0.00000 | -110.00 | 31157.00 |
| 6383 | 2016.04.11 15:01 | sell | 3192 | 1.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 6384 | 2016.04.11 15:30 | close | 3192 | 1.00 | 1.14056 | 0.00000 | 0.00000 | -141.00 | 31016.00 |
| 6385 | 2016.04.11 15:31 | buy | 3193 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
| 6386 | 2016.04.11 15:40 | close | 3193 | 1.00 | 1.14217 | 0.00000 | 0.00000 | 147.00 | 31163.00 |
| 6387 | 2016.04.11 16:00 | buy | 3194 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
| 6388 | 2016.04.11 16:30 | close | 3194 | 1.00 | 1.14009 | 0.00000 | 0.00000 | -105.00 | 31058.00 |
| 6389 | 2016.04.11 16:31 | sell | 3195 | 1.00 | 1.14020 | 0.00000 | 0.00000 | ||
| 6390 | 2016.04.11 17:00 | close | 3195 | 1.00 | 1.14408 | 0.00000 | 0.00000 | -388.00 | 30670.00 |
| 6391 | 2016.04.11 17:01 | buy | 3196 | 1.00 | 1.14462 | 0.00000 | 0.00000 | ||
| 6392 | 2016.04.11 17:30 | close | 3196 | 1.00 | 1.14338 | 0.00000 | 0.00000 | -124.00 | 30546.00 |
| 6393 | 2016.04.11 17:31 | sell | 3197 | 1.00 | 1.14328 | 0.00000 | 0.00000 | ||
| 6394 | 2016.04.11 18:00 | close | 3197 | 1.00 | 1.14428 | 0.00000 | 0.00000 | -100.00 | 30446.00 |
| 6395 | 2016.04.11 18:01 | buy | 3198 | 1.00 | 1.14437 | 0.00000 | 0.00000 | ||
| 6396 | 2016.04.11 18:30 | close | 3198 | 1.00 | 1.14225 | 0.00000 | 0.00000 | -212.00 | 30234.00 |
| 6397 | 2016.04.11 18:31 | sell | 3199 | 1.00 | 1.14201 | 0.00000 | 0.00000 | ||
| 6398 | 2016.04.11 19:30 | close | 3199 | 1.00 | 1.14184 | 0.00000 | 0.00000 | 17.00 | 30251.00 |
| 6399 | 2016.04.11 19:31 | buy | 3200 | 1.00 | 1.14200 | 0.00000 | 0.00000 | ||
| 6400 | 2016.04.11 20:00 | close | 3200 | 1.00 | 1.14133 | 0.00000 | 0.00000 | -67.00 | 30184.00 |
| 6401 | 2016.04.11 20:01 | sell | 3201 | 1.00 | 1.14165 | 0.00000 | 0.00000 | ||
| 6402 | 2016.04.11 20:29 | close | 3201 | 1.00 | 1.14072 | 0.00000 | 0.00000 | 93.00 | 30277.00 |
| 6403 | 2016.04.11 20:30 | sell | 3202 | 1.00 | 1.14070 | 0.00000 | 0.00000 | ||
| 6404 | 2016.04.11 20:37 | close | 3202 | 1.00 | 1.14004 | 0.00000 | 0.00000 | 66.00 | 30343.00 |
| 6405 | 2016.04.11 21:00 | sell | 3203 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 6406 | 2016.04.11 21:30 | close | 3203 | 1.00 | 1.14098 | 0.00000 | 0.00000 | -53.00 | 30290.00 |
| 6407 | 2016.04.11 21:31 | buy | 3204 | 1.00 | 1.14061 | 0.00000 | 0.00000 | ||
| 6408 | 2016.04.11 21:55 | close | 3204 | 1.00 | 1.14144 | 0.00000 | 0.00000 | 83.00 | 30373.00 |
| 6409 | 2016.04.11 22:00 | buy | 3205 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
| 6410 | 2016.04.11 22:30 | close | 3205 | 1.00 | 1.14053 | 0.00000 | 0.00000 | -61.00 | 30312.00 |
| 6411 | 2016.04.11 22:31 | sell | 3206 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 6412 | 2016.04.11 23:01 | close | 3206 | 1.00 | 1.14033 | 0.00000 | 0.00000 | 17.00 | 30329.00 |
| 6413 | 2016.04.11 23:02 | sell | 3207 | 1.00 | 1.14036 | 0.00000 | 0.00000 | ||
| 6414 | 2016.04.11 23:03 | close | 3207 | 1.00 | 1.14027 | 0.00000 | 0.00000 | 9.00 | 30338.00 |
| 6415 | 2016.04.11 23:30 | buy | 3208 | 1.00 | 1.14053 | 0.00000 | 0.00000 | ||
| 6416 | 2016.04.11 23:31 | close | 3208 | 1.00 | 1.14052 | 0.00000 | 0.00000 | -1.00 | 30337.00 |
| 6417 | 2016.04.12 00:00 | buy | 3209 | 1.00 | 1.14054 | 0.00000 | 0.00000 | ||
| 6418 | 2016.04.12 00:30 | close | 3209 | 1.00 | 1.14055 | 0.00000 | 0.00000 | 1.00 | 30338.00 |
| 6419 | 2016.04.12 00:31 | sell | 3210 | 1.00 | 1.14060 | 0.00000 | 0.00000 | ||
| 6420 | 2016.04.12 00:46 | close | 3210 | 1.00 | 1.14021 | 0.00000 | 0.00000 | 39.00 | 30377.00 |
| 6421 | 2016.04.12 01:00 | sell | 3211 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 6422 | 2016.04.12 01:07 | close | 3211 | 1.00 | 1.14024 | 0.00000 | 0.00000 | 21.00 | 30398.00 |
| 6423 | 2016.04.12 01:30 | buy | 3212 | 1.00 | 1.14080 | 0.00000 | 0.00000 | ||
| 6424 | 2016.04.12 02:07 | close | 3212 | 1.00 | 1.14120 | 0.00000 | 0.00000 | 40.00 | 30438.00 |
| 6425 | 2016.04.12 02:08 | buy | 3213 | 1.00 | 1.14119 | 0.00000 | 0.00000 | ||
| 6426 | 2016.04.12 02:10 | close | 3213 | 1.00 | 1.14130 | 0.00000 | 0.00000 | 11.00 | 30449.00 |
| 6427 | 2016.04.12 02:30 | buy | 3214 | 1.00 | 1.14116 | 0.00000 | 0.00000 | ||
| 6428 | 2016.04.12 02:55 | close | 3214 | 1.00 | 1.14134 | 0.00000 | 0.00000 | 18.00 | 30467.00 |
| 6429 | 2016.04.12 03:00 | sell | 3215 | 1.00 | 1.14098 | 0.00000 | 0.00000 | ||
| 6430 | 2016.04.12 03:07 | close | 3215 | 1.00 | 1.14074 | 0.00000 | 0.00000 | 24.00 | 30491.00 |
| 6431 | 2016.04.12 03:30 | sell | 3216 | 1.00 | 1.14038 | 0.00000 | 0.00000 | ||
| 6432 | 2016.04.12 04:00 | close | 3216 | 1.00 | 1.14103 | 0.00000 | 0.00000 | -65.00 | 30426.00 |
| 6433 | 2016.04.12 04:01 | buy | 3217 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
| 6434 | 2016.04.12 05:00 | close | 3217 | 1.00 | 1.14101 | 0.00000 | 0.00000 | -13.00 | 30413.00 |
| 6435 | 2016.04.12 05:01 | sell | 3218 | 1.00 | 1.14125 | 0.00000 | 0.00000 | ||
| 6436 | 2016.04.12 05:30 | close | 3218 | 1.00 | 1.14111 | 0.00000 | 0.00000 | 14.00 | 30427.00 |
| 6437 | 2016.04.12 05:31 | buy | 3219 | 1.00 | 1.14114 | 0.00000 | 0.00000 | ||
| 6438 | 2016.04.12 05:48 | close | 3219 | 1.00 | 1.14119 | 0.00000 | 0.00000 | 5.00 | 30432.00 |
| 6439 | 2016.04.12 06:00 | sell | 3220 | 1.00 | 1.14086 | 0.00000 | 0.00000 | ||
| 6440 | 2016.04.12 06:20 | close | 3220 | 1.00 | 1.14055 | 0.00000 | 0.00000 | 31.00 | 30463.00 |
| 6441 | 2016.04.12 06:30 | sell | 3221 | 1.00 | 1.14057 | 0.00000 | 0.00000 | ||
| 6442 | 2016.04.12 06:37 | close | 3221 | 1.00 | 1.14030 | 0.00000 | 0.00000 | 27.00 | 30490.00 |
| 6443 | 2016.04.12 07:00 | sell | 3222 | 1.00 | 1.14050 | 0.00000 | 0.00000 | ||
| 6444 | 2016.04.12 07:03 | close | 3222 | 1.00 | 1.14044 | 0.00000 | 0.00000 | 6.00 | 30496.00 |
| 6445 | 2016.04.12 07:30 | buy | 3223 | 1.00 | 1.14079 | 0.00000 | 0.00000 | ||
| 6446 | 2016.04.12 08:01 | close | 3223 | 1.00 | 1.14086 | 0.00000 | 0.00000 | 7.00 | 30503.00 |
| 6447 | 2016.04.12 08:02 | buy | 3224 | 1.00 | 1.14086 | 0.00000 | 0.00000 | ||
| 6448 | 2016.04.12 08:03 | close | 3224 | 1.00 | 1.14088 | 0.00000 | 0.00000 | 2.00 | 30505.00 |
| 6449 | 2016.04.12 08:30 | sell | 3225 | 1.00 | 1.14078 | 0.00000 | 0.00000 | ||
| 6450 | 2016.04.12 09:00 | close | 3225 | 1.00 | 1.14116 | 0.00000 | 0.00000 | -38.00 | 30467.00 |
| 6451 | 2016.04.12 09:01 | buy | 3226 | 1.00 | 1.14074 | 0.00000 | 0.00000 | ||
| 6452 | 2016.04.12 09:10 | close | 3226 | 1.00 | 1.14172 | 0.00000 | 0.00000 | 98.00 | 30565.00 |
| 6453 | 2016.04.12 09:30 | buy | 3227 | 1.00 | 1.14186 | 0.00000 | 0.00000 | ||
| 6454 | 2016.04.12 10:05 | close | 3227 | 1.00 | 1.14244 | 0.00000 | 0.00000 | 58.00 | 30623.00 |
| 6455 | 2016.04.12 10:06 | buy | 3228 | 1.00 | 1.14235 | 0.00000 | 0.00000 | ||
| 6456 | 2016.04.12 10:07 | close | 3228 | 1.00 | 1.14279 | 0.00000 | 0.00000 | 44.00 | 30667.00 |
| 6457 | 2016.04.12 10:30 | buy | 3229 | 1.00 | 1.14252 | 0.00000 | 0.00000 | ||
| 6458 | 2016.04.12 10:55 | close | 3229 | 1.00 | 1.14304 | 0.00000 | 0.00000 | 52.00 | 30719.00 |
| 6459 | 2016.04.12 11:00 | buy | 3230 | 1.00 | 1.14304 | 0.00000 | 0.00000 | ||
| 6460 | 2016.04.12 11:02 | close | 3230 | 1.00 | 1.14355 | 0.00000 | 0.00000 | 51.00 | 30770.00 |
| 6461 | 2016.04.12 11:30 | buy | 3231 | 1.00 | 1.14530 | 0.00000 | 0.00000 | ||
| 6462 | 2016.04.12 12:00 | close | 3231 | 1.00 | 1.14330 | 0.00000 | 0.00000 | -200.00 | 30570.00 |
| 6463 | 2016.04.12 12:01 | sell | 3232 | 1.00 | 1.14331 | 0.00000 | 0.00000 | ||
| 6464 | 2016.04.12 12:37 | close | 3232 | 1.00 | 1.14228 | 0.00000 | 0.00000 | 103.00 | 30673.00 |
| 6465 | 2016.04.12 12:38 | sell | 3233 | 1.00 | 1.14236 | 0.00000 | 0.00000 | ||
| 6466 | 2016.04.12 12:40 | close | 3233 | 1.00 | 1.14187 | 0.00000 | 0.00000 | 49.00 | 30722.00 |
| 6467 | 2016.04.12 13:00 | sell | 3234 | 1.00 | 1.14208 | 0.00000 | 0.00000 | ||
| 6468 | 2016.04.12 13:52 | close | 3234 | 1.00 | 1.14130 | 0.00000 | 0.00000 | 78.00 | 30800.00 |
| 6469 | 2016.04.12 13:53 | sell | 3235 | 1.00 | 1.14139 | 0.00000 | 0.00000 | ||
| 6470 | 2016.04.12 13:55 | close | 3235 | 1.00 | 1.14085 | 0.00000 | 0.00000 | 54.00 | 30854.00 |
| 6471 | 2016.04.12 14:00 | sell | 3236 | 1.00 | 1.14089 | 0.00000 | 0.00000 | ||
| 6472 | 2016.04.12 14:10 | close | 3236 | 1.00 | 1.13968 | 0.00000 | 0.00000 | 121.00 | 30975.00 |
| 6473 | 2016.04.12 14:30 | buy | 3237 | 1.00 | 1.14093 | 0.00000 | 0.00000 | ||
| 6474 | 2016.04.12 14:37 | close | 3237 | 1.00 | 1.14093 | 0.00000 | 0.00000 | 0.00 | 30975.00 |
| 6475 | 2016.04.12 15:00 | buy | 3238 | 1.00 | 1.14105 | 0.00000 | 0.00000 | ||
| 6476 | 2016.04.12 15:03 | close | 3238 | 1.00 | 1.14130 | 0.00000 | 0.00000 | 25.00 | 31000.00 |
| 6477 | 2016.04.12 15:30 | sell | 3239 | 1.00 | 1.13953 | 0.00000 | 0.00000 | ||
| 6478 | 2016.04.12 15:55 | close | 3239 | 1.00 | 1.13797 | 0.00000 | 0.00000 | 156.00 | 31156.00 |
| 6479 | 2016.04.12 16:00 | sell | 3240 | 1.00 | 1.13823 | 0.00000 | 0.00000 | ||
| 6480 | 2016.04.12 16:30 | close | 3240 | 1.00 | 1.13889 | 0.00000 | 0.00000 | -66.00 | 31090.00 |
| 6481 | 2016.04.12 16:31 | buy | 3241 | 1.00 | 1.13951 | 0.00000 | 0.00000 | ||
| 6482 | 2016.04.12 16:33 | close | 3241 | 1.00 | 1.13964 | 0.00000 | 0.00000 | 13.00 | 31103.00 |
| 6483 | 2016.04.12 17:00 | sell | 3242 | 1.00 | 1.13705 | 0.00000 | 0.00000 | ||
| 6484 | 2016.04.12 17:10 | close | 3242 | 1.00 | 1.13460 | 0.00000 | 0.00000 | 245.00 | 31348.00 |
| 6485 | 2016.04.12 17:30 | sell | 3243 | 1.00 | 1.13654 | 0.00000 | 0.00000 | ||
| 6486 | 2016.04.12 17:46 | close | 3243 | 1.00 | 1.13567 | 0.00000 | 0.00000 | 87.00 | 31435.00 |
| 6487 | 2016.04.12 18:00 | buy | 3244 | 1.00 | 1.13740 | 0.00000 | 0.00000 | ||
| 6488 | 2016.04.12 18:10 | close | 3244 | 1.00 | 1.13886 | 0.00000 | 0.00000 | 146.00 | 31581.00 |
| 6489 | 2016.04.12 18:30 | buy | 3245 | 1.00 | 1.13877 | 0.00000 | 0.00000 | ||
| 6490 | 2016.04.12 19:30 | close | 3245 | 1.00 | 1.13838 | 0.00000 | 0.00000 | -39.00 | 31542.00 |
| 6491 | 2016.04.12 19:31 | sell | 3246 | 1.00 | 1.13865 | 0.00000 | 0.00000 | ||
| 6492 | 2016.04.12 20:30 | close | 3246 | 1.00 | 1.13860 | 0.00000 | 0.00000 | 5.00 | 31547.00 |
| 6493 | 2016.04.12 20:32 | buy | 3247 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
| 6494 | 2016.04.12 21:00 | close | 3247 | 1.00 | 1.13724 | 0.00000 | 0.00000 | -96.00 | 31451.00 |
| 6495 | 2016.04.12 21:01 | sell | 3248 | 1.00 | 1.13823 | 0.00000 | 0.00000 | ||
| 6496 | 2016.04.12 21:30 | close | 3248 | 1.00 | 1.13881 | 0.00000 | 0.00000 | -58.00 | 31393.00 |
| 6497 | 2016.04.12 21:31 | buy | 3249 | 1.00 | 1.13875 | 0.00000 | 0.00000 | ||
| 6498 | 2016.04.12 22:30 | close | 3249 | 1.00 | 1.13945 | 0.00000 | 0.00000 | 70.00 | 31463.00 |
| 6499 | 2016.04.12 22:31 | sell | 3250 | 1.00 | 1.13944 | 0.00000 | 0.00000 | ||
| 6500 | 2016.04.12 22:35 | close | 3250 | 1.00 | 1.13928 | 0.00000 | 0.00000 | 16.00 | 31479.00 |
| 6501 | 2016.04.12 23:00 | sell | 3251 | 1.00 | 1.13914 | 0.00000 | 0.00000 | ||
| 6502 | 2016.04.12 23:10 | close | 3251 | 1.00 | 1.13866 | 0.00000 | 0.00000 | 48.00 | 31527.00 |
| 6503 | 2016.04.12 23:30 | sell | 3252 | 1.00 | 1.13871 | 0.00000 | 0.00000 | ||
| 6504 | 2016.04.12 23:40 | close | 3252 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 52.00 | 31579.00 |
| 6505 | 2016.04.13 00:00 | sell | 3253 | 1.00 | 1.13827 | 0.00000 | 0.00000 | ||
| 6506 | 2016.04.13 00:30 | close | 3253 | 1.00 | 1.13839 | 0.00000 | 0.00000 | -12.00 | 31567.00 |
| 6507 | 2016.04.13 00:31 | buy | 3254 | 1.00 | 1.13867 | 0.00000 | 0.00000 | ||
| 6508 | 2016.04.13 00:32 | close | 3254 | 1.00 | 1.13860 | 0.00000 | 0.00000 | -7.00 | 31560.00 |
| 6509 | 2016.04.13 01:00 | sell | 3255 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
| 6510 | 2016.04.13 01:01 | close | 3255 | 1.00 | 1.13812 | 0.00000 | 0.00000 | 14.00 | 31574.00 |
| 6511 | 2016.04.13 01:30 | buy | 3256 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 6512 | 2016.04.13 01:31 | close | 3256 | 1.00 | 1.13832 | 0.00000 | 0.00000 | -1.00 | 31573.00 |
| 6513 | 2016.04.13 02:00 | buy | 3257 | 1.00 | 1.13861 | 0.00000 | 0.00000 | ||
| 6514 | 2016.04.13 02:30 | close | 3257 | 1.00 | 1.13840 | 0.00000 | 0.00000 | -21.00 | 31552.00 |
| 6515 | 2016.04.13 02:32 | sell | 3258 | 1.00 | 1.13837 | 0.00000 | 0.00000 | ||
| 6516 | 2016.04.13 02:40 | close | 3258 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 18.00 | 31570.00 |
| 6517 | 2016.04.13 03:00 | sell | 3259 | 1.00 | 1.13828 | 0.00000 | 0.00000 | ||
| 6518 | 2016.04.13 03:03 | close | 3259 | 1.00 | 1.13817 | 0.00000 | 0.00000 | 11.00 | 31581.00 |
| 6519 | 2016.04.13 03:30 | buy | 3260 | 1.00 | 1.13887 | 0.00000 | 0.00000 | ||
| 6520 | 2016.04.13 04:00 | close | 3260 | 1.00 | 1.13802 | 0.00000 | 0.00000 | -85.00 | 31496.00 |
| 6521 | 2016.04.13 04:01 | sell | 3261 | 1.00 | 1.13808 | 0.00000 | 0.00000 | ||
| 6522 | 2016.04.13 04:37 | close | 3261 | 1.00 | 1.13705 | 0.00000 | 0.00000 | 103.00 | 31599.00 |
| 6523 | 2016.04.13 04:38 | sell | 3262 | 1.00 | 1.13712 | 0.00000 | 0.00000 | ||
| 6524 | 2016.04.13 04:40 | close | 3262 | 1.00 | 1.13670 | 0.00000 | 0.00000 | 42.00 | 31641.00 |
| 6525 | 2016.04.13 05:00 | sell | 3263 | 1.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 6526 | 2016.04.13 05:30 | close | 3263 | 1.00 | 1.13743 | 0.00000 | 0.00000 | -37.00 | 31604.00 |
| 6527 | 2016.04.13 05:31 | buy | 3264 | 1.00 | 1.13738 | 0.00000 | 0.00000 | ||
| 6528 | 2016.04.13 06:00 | close | 3264 | 1.00 | 1.13674 | 0.00000 | 0.00000 | -64.00 | 31540.00 |
| 6529 | 2016.04.13 06:01 | sell | 3265 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
| 6530 | 2016.04.13 06:30 | close | 3265 | 1.00 | 1.13717 | 0.00000 | 0.00000 | -57.00 | 31483.00 |
| 6531 | 2016.04.13 06:31 | buy | 3266 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 6532 | 2016.04.13 07:00 | close | 3266 | 1.00 | 1.13691 | 0.00000 | 0.00000 | -31.00 | 31452.00 |
| 6533 | 2016.04.13 07:01 | sell | 3267 | 1.00 | 1.13692 | 0.00000 | 0.00000 | ||
| 6534 | 2016.04.13 07:31 | close | 3267 | 1.00 | 1.13692 | 0.00000 | 0.00000 | 0.00 | 31452.00 |
| 6535 | 2016.04.13 08:00 | sell | 3268 | 1.00 | 1.13669 | 0.00000 | 0.00000 | ||
| 6536 | 2016.04.13 08:07 | close | 3268 | 1.00 | 1.13644 | 0.00000 | 0.00000 | 25.00 | 31477.00 |
| 6537 | 2016.04.13 08:30 | sell | 3269 | 1.00 | 1.13581 | 0.00000 | 0.00000 | ||
| 6538 | 2016.04.13 09:00 | close | 3269 | 1.00 | 1.13601 | 0.00000 | 0.00000 | -20.00 | 31457.00 |
| 6539 | 2016.04.13 09:01 | buy | 3270 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
| 6540 | 2016.04.13 09:16 | close | 3270 | 1.00 | 1.13661 | 0.00000 | 0.00000 | 88.00 | 31545.00 |
| 6541 | 2016.04.13 09:30 | sell | 3271 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
| 6542 | 2016.04.13 09:31 | close | 3271 | 1.00 | 1.13441 | 0.00000 | 0.00000 | 131.00 | 31676.00 |
| 6543 | 2016.04.13 10:00 | sell | 3272 | 1.00 | 1.13518 | 0.00000 | 0.00000 | ||
| 6544 | 2016.04.13 10:03 | close | 3272 | 1.00 | 1.13462 | 0.00000 | 0.00000 | 56.00 | 31732.00 |
| 6545 | 2016.04.13 10:30 | sell | 3273 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 6546 | 2016.04.13 11:00 | close | 3273 | 1.00 | 1.13530 | 0.00000 | 0.00000 | -80.00 | 31652.00 |
| 6547 | 2016.04.13 11:01 | buy | 3274 | 1.00 | 1.13574 | 0.00000 | 0.00000 | ||
| 6548 | 2016.04.13 11:30 | close | 3274 | 1.00 | 1.13444 | 0.00000 | 0.00000 | -130.00 | 31522.00 |
| 6549 | 2016.04.13 11:31 | sell | 3275 | 1.00 | 1.13486 | 0.00000 | 0.00000 | ||
| 6550 | 2016.04.13 11:40 | close | 3275 | 1.00 | 1.13363 | 0.00000 | 0.00000 | 123.00 | 31645.00 |
| 6551 | 2016.04.13 12:00 | sell | 3276 | 1.00 | 1.13374 | 0.00000 | 0.00000 | ||
| 6552 | 2016.04.13 12:07 | close | 3276 | 1.00 | 1.13291 | 0.00000 | 0.00000 | 83.00 | 31728.00 |
| 6553 | 2016.04.13 12:30 | sell | 3277 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 6554 | 2016.04.13 13:07 | close | 3277 | 1.00 | 1.13065 | 0.00000 | 0.00000 | 136.00 | 31864.00 |
| 6555 | 2016.04.13 13:08 | sell | 3278 | 1.00 | 1.13075 | 0.00000 | 0.00000 | ||
| 6556 | 2016.04.13 13:10 | close | 3278 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 55.00 | 31919.00 |
| 6557 | 2016.04.13 13:30 | sell | 3279 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
| 6558 | 2016.04.13 13:35 | close | 3279 | 1.00 | 1.13077 | 0.00000 | 0.00000 | 37.00 | 31956.00 |
| 6559 | 2016.04.13 14:00 | sell | 3280 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
| 6560 | 2016.04.13 14:30 | close | 3280 | 1.00 | 1.13058 | 0.00000 | 0.00000 | -30.00 | 31926.00 |
| 6561 | 2016.04.13 14:31 | buy | 3281 | 1.00 | 1.13022 | 0.00000 | 0.00000 | ||
| 6562 | 2016.04.13 15:00 | close | 3281 | 1.00 | 1.13025 | 0.00000 | 0.00000 | 3.00 | 31929.00 |
| 6563 | 2016.04.13 15:01 | sell | 3282 | 1.00 | 1.13047 | 0.00000 | 0.00000 | ||
| 6564 | 2016.04.13 15:07 | close | 3282 | 1.00 | 1.12990 | 0.00000 | 0.00000 | 57.00 | 31986.00 |
| 6565 | 2016.04.13 15:30 | sell | 3283 | 1.00 | 1.12999 | 0.00000 | 0.00000 | ||
| 6566 | 2016.04.13 16:00 | close | 3283 | 1.00 | 1.13126 | 0.00000 | 0.00000 | -127.00 | 31859.00 |
| 6567 | 2016.04.13 16:01 | buy | 3284 | 1.00 | 1.13226 | 0.00000 | 0.00000 | ||
| 6568 | 2016.04.13 17:00 | close | 3284 | 1.00 | 1.12812 | 0.00000 | 0.00000 | -414.00 | 31445.00 |
| 6569 | 2016.04.13 17:01 | sell | 3285 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
| 6570 | 2016.04.13 17:30 | close | 3285 | 1.00 | 1.12878 | 0.00000 | 0.00000 | -52.00 | 31393.00 |
| 6571 | 2016.04.13 17:31 | buy | 3286 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 6572 | 2016.04.13 18:00 | close | 3286 | 1.00 | 1.12837 | 0.00000 | 0.00000 | -9.00 | 31384.00 |
| 6573 | 2016.04.13 18:01 | sell | 3287 | 1.00 | 1.12806 | 0.00000 | 0.00000 | ||
| 6574 | 2016.04.13 18:35 | close | 3287 | 1.00 | 1.12789 | 0.00000 | 0.00000 | 17.00 | 31401.00 |
| 6575 | 2016.04.13 18:36 | sell | 3288 | 1.00 | 1.12796 | 0.00000 | 0.00000 | ||
| 6576 | 2016.04.13 18:37 | close | 3288 | 1.00 | 1.12760 | 0.00000 | 0.00000 | 36.00 | 31437.00 |
| 6577 | 2016.04.13 19:00 | sell | 3289 | 1.00 | 1.12793 | 0.00000 | 0.00000 | ||
| 6578 | 2016.04.13 19:01 | close | 3289 | 1.00 | 1.12764 | 0.00000 | 0.00000 | 29.00 | 31466.00 |
| 6579 | 2016.04.13 19:30 | buy | 3290 | 1.00 | 1.12866 | 0.00000 | 0.00000 | ||
| 6580 | 2016.04.13 20:01 | close | 3290 | 1.00 | 1.12910 | 0.00000 | 0.00000 | 44.00 | 31510.00 |
| 6581 | 2016.04.13 20:02 | buy | 3291 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 6582 | 2016.04.13 20:03 | close | 3291 | 1.00 | 1.12919 | 0.00000 | 0.00000 | 16.00 | 31526.00 |
| 6583 | 2016.04.13 20:30 | sell | 3292 | 1.00 | 1.12793 | 0.00000 | 0.00000 | ||
| 6584 | 2016.04.13 21:00 | close | 3292 | 1.00 | 1.12827 | 0.00000 | 0.00000 | -34.00 | 31492.00 |
| 6585 | 2016.04.13 21:01 | buy | 3293 | 1.00 | 1.12820 | 0.00000 | 0.00000 | ||
| 6586 | 2016.04.13 21:30 | close | 3293 | 1.00 | 1.12794 | 0.00000 | 0.00000 | -26.00 | 31466.00 |
| 6587 | 2016.04.13 21:31 | sell | 3294 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 6588 | 2016.04.13 22:00 | close | 3294 | 1.00 | 1.12835 | 0.00000 | 0.00000 | -43.00 | 31423.00 |
| 6589 | 2016.04.13 22:01 | buy | 3295 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 6590 | 2016.04.13 22:10 | close | 3295 | 1.00 | 1.12884 | 0.00000 | 0.00000 | 73.00 | 31496.00 |
| 6591 | 2016.04.13 22:30 | buy | 3296 | 1.00 | 1.12868 | 0.00000 | 0.00000 | ||
| 6592 | 2016.04.13 22:48 | close | 3296 | 1.00 | 1.12900 | 0.00000 | 0.00000 | 32.00 | 31528.00 |
| 6593 | 2016.04.13 23:00 | sell | 3297 | 1.00 | 1.12797 | 0.00000 | 0.00000 | ||
| 6594 | 2016.04.13 23:32 | close | 3297 | 1.00 | 1.12769 | 0.00000 | 0.00000 | 28.00 | 31556.00 |
| 6595 | 2016.04.13 23:33 | sell | 3298 | 1.00 | 1.12786 | 0.00000 | 0.00000 | ||
| 6596 | 2016.04.13 23:35 | close | 3298 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 37.00 | 31593.00 |
| 6597 | 2016.04.14 00:00 | sell | 3299 | 1.00 | 1.12728 | 0.00000 | 0.00000 | ||
| 6598 | 2016.04.14 00:30 | close | 3299 | 1.00 | 1.12756 | 0.00000 | 0.00000 | -28.00 | 31565.00 |
| 6599 | 2016.04.14 00:31 | buy | 3300 | 1.00 | 1.12744 | 0.00000 | 0.00000 | ||
| 6600 | 2016.04.14 00:55 | close | 3300 | 1.00 | 1.12787 | 0.00000 | 0.00000 | 43.00 | 31608.00 |
| 6601 | 2016.04.14 01:00 | buy | 3301 | 1.00 | 1.12777 | 0.00000 | 0.00000 | ||
| 6602 | 2016.04.14 01:07 | close | 3301 | 1.00 | 1.12797 | 0.00000 | 0.00000 | 20.00 | 31628.00 |
| 6603 | 2016.04.14 01:30 | buy | 3302 | 1.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 6604 | 2016.04.14 01:37 | close | 3302 | 1.00 | 1.12807 | 0.00000 | 0.00000 | 19.00 | 31647.00 |
| 6605 | 2016.04.14 02:00 | buy | 3303 | 1.00 | 1.12829 | 0.00000 | 0.00000 | ||
| 6606 | 2016.04.14 02:30 | close | 3303 | 1.00 | 1.12743 | 0.00000 | 0.00000 | -86.00 | 31561.00 |
| 6607 | 2016.04.14 02:31 | sell | 3304 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 6608 | 2016.04.14 03:00 | close | 3304 | 1.00 | 1.12779 | 0.00000 | 0.00000 | -26.00 | 31535.00 |
| 6609 | 2016.04.14 03:01 | buy | 3305 | 1.00 | 1.12778 | 0.00000 | 0.00000 | ||
| 6610 | 2016.04.14 03:30 | close | 3305 | 1.00 | 1.12684 | 0.00000 | 0.00000 | -94.00 | 31441.00 |
| 6611 | 2016.04.14 03:31 | sell | 3306 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 6612 | 2016.04.14 04:07 | close | 3306 | 1.00 | 1.12620 | 0.00000 | 0.00000 | 77.00 | 31518.00 |
| 6613 | 2016.04.14 04:08 | sell | 3307 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
| 6614 | 2016.04.14 04:10 | close | 3307 | 1.00 | 1.12588 | 0.00000 | 0.00000 | 38.00 | 31556.00 |
| 6615 | 2016.04.14 04:30 | sell | 3308 | 1.00 | 1.12580 | 0.00000 | 0.00000 | ||
| 6616 | 2016.04.14 05:00 | close | 3308 | 1.00 | 1.12629 | 0.00000 | 0.00000 | -49.00 | 31507.00 |
| 6617 | 2016.04.14 05:01 | buy | 3309 | 1.00 | 1.12608 | 0.00000 | 0.00000 | ||
| 6618 | 2016.04.14 05:10 | close | 3309 | 1.00 | 1.12677 | 0.00000 | 0.00000 | 69.00 | 31576.00 |
| 6619 | 2016.04.14 05:30 | sell | 3310 | 1.00 | 1.12616 | 0.00000 | 0.00000 | ||
| 6620 | 2016.04.14 06:00 | close | 3310 | 1.00 | 1.12686 | 0.00000 | 0.00000 | -70.00 | 31506.00 |
| 6621 | 2016.04.14 06:01 | buy | 3311 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 6622 | 2016.04.14 06:30 | close | 3311 | 1.00 | 1.12672 | 0.00000 | 0.00000 | -8.00 | 31498.00 |
| 6623 | 2016.04.14 06:31 | sell | 3312 | 1.00 | 1.12677 | 0.00000 | 0.00000 | ||
| 6624 | 2016.04.14 06:40 | close | 3312 | 1.00 | 1.12653 | 0.00000 | 0.00000 | 24.00 | 31522.00 |
| 6625 | 2016.04.14 07:00 | sell | 3313 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 6626 | 2016.04.14 07:10 | close | 3313 | 1.00 | 1.12628 | 0.00000 | 0.00000 | 28.00 | 31550.00 |
| 6627 | 2016.04.14 07:30 | sell | 3314 | 1.00 | 1.12641 | 0.00000 | 0.00000 | ||
| 6628 | 2016.04.14 07:37 | close | 3314 | 1.00 | 1.12626 | 0.00000 | 0.00000 | 15.00 | 31565.00 |
| 6629 | 2016.04.14 08:00 | sell | 3315 | 1.00 | 1.12615 | 0.00000 | 0.00000 | ||
| 6630 | 2016.04.14 09:00 | close | 3315 | 1.00 | 1.12627 | 0.00000 | 0.00000 | -12.00 | 31553.00 |
| 6631 | 2016.04.14 09:01 | buy | 3316 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 6632 | 2016.04.14 09:03 | close | 3316 | 1.00 | 1.12656 | 0.00000 | 0.00000 | 6.00 | 31559.00 |
| 6633 | 2016.04.14 09:30 | sell | 3317 | 1.00 | 1.12587 | 0.00000 | 0.00000 | ||
| 6634 | 2016.04.14 09:37 | close | 3317 | 1.00 | 1.12547 | 0.00000 | 0.00000 | 40.00 | 31599.00 |
| 6635 | 2016.04.14 10:00 | buy | 3318 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
| 6636 | 2016.04.14 10:30 | close | 3318 | 1.00 | 1.12422 | 0.00000 | 0.00000 | -221.00 | 31378.00 |
| 6637 | 2016.04.14 10:32 | sell | 3319 | 1.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 6638 | 2016.04.14 11:00 | close | 3319 | 1.00 | 1.12532 | 0.00000 | 0.00000 | -100.00 | 31278.00 |
| 6639 | 2016.04.14 11:01 | buy | 3320 | 1.00 | 1.12539 | 0.00000 | 0.00000 | ||
| 6640 | 2016.04.14 11:30 | close | 3320 | 1.00 | 1.12504 | 0.00000 | 0.00000 | -35.00 | 31243.00 |
| 6641 | 2016.04.14 11:31 | sell | 3321 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
| 6642 | 2016.04.14 12:00 | close | 3321 | 1.00 | 1.12679 | 0.00000 | 0.00000 | -167.00 | 31076.00 |
| 6643 | 2016.04.14 12:01 | buy | 3322 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 6644 | 2016.04.14 12:30 | close | 3322 | 1.00 | 1.12658 | 0.00000 | 0.00000 | -44.00 | 31032.00 |
| 6645 | 2016.04.14 12:31 | sell | 3323 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 6646 | 2016.04.14 12:35 | close | 3323 | 1.00 | 1.12632 | 0.00000 | 0.00000 | 25.00 | 31057.00 |
| 6647 | 2016.04.14 13:00 | sell | 3324 | 1.00 | 1.12555 | 0.00000 | 0.00000 | ||
| 6648 | 2016.04.14 13:30 | close | 3324 | 1.00 | 1.12588 | 0.00000 | 0.00000 | -33.00 | 31024.00 |
| 6649 | 2016.04.14 13:31 | buy | 3325 | 1.00 | 1.12581 | 0.00000 | 0.00000 | ||
| 6650 | 2016.04.14 13:40 | close | 3325 | 1.00 | 1.12621 | 0.00000 | 0.00000 | 40.00 | 31064.00 |
| 6651 | 2016.04.14 14:00 | buy | 3326 | 1.00 | 1.12593 | 0.00000 | 0.00000 | ||
| 6652 | 2016.04.14 14:01 | close | 3326 | 1.00 | 1.12626 | 0.00000 | 0.00000 | 33.00 | 31097.00 |
| 6653 | 2016.04.14 14:30 | buy | 3327 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 6654 | 2016.04.14 15:00 | close | 3327 | 1.00 | 1.12596 | 0.00000 | 0.00000 | -62.00 | 31035.00 |
| 6655 | 2016.04.14 15:01 | sell | 3328 | 1.00 | 1.12606 | 0.00000 | 0.00000 | ||
| 6656 | 2016.04.14 15:10 | close | 3328 | 1.00 | 1.12506 | 0.00000 | 0.00000 | 100.00 | 31135.00 |
| 6657 | 2016.04.14 15:30 | sell | 3329 | 1.00 | 1.12539 | 0.00000 | 0.00000 | ||
| 6658 | 2016.04.14 16:00 | close | 3329 | 1.00 | 1.12760 | 0.00000 | 0.00000 | -221.00 | 30914.00 |
| 6659 | 2016.04.14 16:01 | buy | 3330 | 1.00 | 1.12790 | 0.00000 | 0.00000 | ||
| 6660 | 2016.04.14 16:30 | close | 3330 | 1.00 | 1.12638 | 0.00000 | 0.00000 | -152.00 | 30762.00 |
| 6661 | 2016.04.14 16:31 | sell | 3331 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 6662 | 2016.04.14 17:00 | close | 3331 | 1.00 | 1.12799 | 0.00000 | 0.00000 | -154.00 | 30608.00 |
| 6663 | 2016.04.14 17:01 | buy | 3332 | 1.00 | 1.12794 | 0.00000 | 0.00000 | ||
| 6664 | 2016.04.14 17:30 | close | 3332 | 1.00 | 1.12653 | 0.00000 | 0.00000 | -141.00 | 30467.00 |
| 6665 | 2016.04.14 17:31 | sell | 3333 | 1.00 | 1.12602 | 0.00000 | 0.00000 | ||
| 6666 | 2016.04.14 18:10 | close | 3333 | 1.00 | 1.12569 | 0.00000 | 0.00000 | 33.00 | 30500.00 |
| 6667 | 2016.04.14 18:11 | sell | 3334 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
| 6668 | 2016.04.14 18:12 | close | 3334 | 1.00 | 1.12580 | 0.00000 | 0.00000 | 10.00 | 30510.00 |
| 6669 | 2016.04.14 18:30 | sell | 3335 | 1.00 | 1.12536 | 0.00000 | 0.00000 | ||
| 6670 | 2016.04.14 19:00 | close | 3335 | 1.00 | 1.12624 | 0.00000 | 0.00000 | -88.00 | 30422.00 |
| 6671 | 2016.04.14 19:01 | buy | 3336 | 1.00 | 1.12607 | 0.00000 | 0.00000 | ||
| 6672 | 2016.04.14 20:00 | close | 3336 | 1.00 | 1.12617 | 0.00000 | 0.00000 | 10.00 | 30432.00 |
| 6673 | 2016.04.14 20:01 | sell | 3337 | 1.00 | 1.12660 | 0.00000 | 0.00000 | ||
| 6674 | 2016.04.14 20:30 | close | 3337 | 1.00 | 1.12691 | 0.00000 | 0.00000 | -31.00 | 30401.00 |
| 6675 | 2016.04.14 20:31 | buy | 3338 | 1.00 | 1.12694 | 0.00000 | 0.00000 | ||
| 6676 | 2016.04.14 21:06 | close | 3338 | 1.00 | 1.12713 | 0.00000 | 0.00000 | 19.00 | 30420.00 |
| 6677 | 2016.04.14 21:08 | buy | 3339 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 6678 | 2016.04.14 21:10 | close | 3339 | 1.00 | 1.12729 | 0.00000 | 0.00000 | 19.00 | 30439.00 |
| 6679 | 2016.04.14 21:30 | sell | 3340 | 1.00 | 1.12682 | 0.00000 | 0.00000 | ||
| 6680 | 2016.04.14 21:37 | close | 3340 | 1.00 | 1.12650 | 0.00000 | 0.00000 | 32.00 | 30471.00 |
| 6681 | 2016.04.14 22:00 | sell | 3341 | 1.00 | 1.12669 | 0.00000 | 0.00000 | ||
| 6682 | 2016.04.14 22:07 | close | 3341 | 1.00 | 1.12657 | 0.00000 | 0.00000 | 12.00 | 30483.00 |
| 6683 | 2016.04.14 22:30 | sell | 3342 | 1.00 | 1.12635 | 0.00000 | 0.00000 | ||
| 6684 | 2016.04.14 22:40 | close | 3342 | 1.00 | 1.12601 | 0.00000 | 0.00000 | 34.00 | 30517.00 |
| 6685 | 2016.04.14 23:00 | sell | 3343 | 1.00 | 1.12552 | 0.00000 | 0.00000 | ||
| 6686 | 2016.04.14 23:30 | close | 3343 | 1.00 | 1.12568 | 0.00000 | 0.00000 | -16.00 | 30501.00 |
| 6687 | 2016.04.14 23:32 | buy | 3344 | 1.00 | 1.12601 | 0.00000 | 0.00000 | ||
| 6688 | 2016.04.14 23:35 | close | 3344 | 1.00 | 1.12592 | 0.00000 | 0.00000 | -9.00 | 30492.00 |
| 6689 | 2016.04.15 00:00 | buy | 3345 | 1.00 | 1.12618 | 0.00000 | 0.00000 | ||
| 6690 | 2016.04.15 00:30 | close | 3345 | 1.00 | 1.12636 | 0.00000 | 0.00000 | 18.00 | 30510.00 |
| 6691 | 2016.04.15 00:31 | sell | 3346 | 1.00 | 1.12648 | 0.00000 | 0.00000 | ||
| 6692 | 2016.04.15 00:55 | close | 3346 | 1.00 | 1.12599 | 0.00000 | 0.00000 | 49.00 | 30559.00 |
| 6693 | 2016.04.15 01:00 | sell | 3347 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 6694 | 2016.04.15 01:30 | close | 3347 | 1.00 | 1.12619 | 0.00000 | 0.00000 | -14.00 | 30545.00 |
| 6695 | 2016.04.15 01:31 | buy | 3348 | 1.00 | 1.12621 | 0.00000 | 0.00000 | ||
| 6696 | 2016.04.15 01:37 | close | 3348 | 1.00 | 1.12637 | 0.00000 | 0.00000 | 16.00 | 30561.00 |
| 6697 | 2016.04.15 02:00 | buy | 3349 | 1.00 | 1.12662 | 0.00000 | 0.00000 | ||
| 6698 | 2016.04.15 02:31 | close | 3349 | 1.00 | 1.12662 | 0.00000 | 0.00000 | 0.00 | 30561.00 |
| 6699 | 2016.04.15 03:00 | sell | 3350 | 1.00 | 1.12648 | 0.00000 | 0.00000 | ||
| 6700 | 2016.04.15 03:05 | close | 3350 | 1.00 | 1.12632 | 0.00000 | 0.00000 | 16.00 | 30577.00 |
| 6701 | 2016.04.15 03:30 | sell | 3351 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
| 6702 | 2016.04.15 04:00 | close | 3351 | 1.00 | 1.12551 | 0.00000 | 0.00000 | -17.00 | 30560.00 |
| 6703 | 2016.04.15 04:01 | buy | 3352 | 1.00 | 1.12540 | 0.00000 | 0.00000 | ||
| 6704 | 2016.04.15 04:07 | close | 3352 | 1.00 | 1.12569 | 0.00000 | 0.00000 | 29.00 | 30589.00 |
| 6705 | 2016.04.15 04:30 | buy | 3353 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
| 6706 | 2016.04.15 05:00 | close | 3353 | 1.00 | 1.12580 | 0.00000 | 0.00000 | -3.00 | 30586.00 |
| 6707 | 2016.04.15 05:01 | sell | 3354 | 1.00 | 1.12596 | 0.00000 | 0.00000 | ||
| 6708 | 2016.04.15 05:07 | close | 3354 | 1.00 | 1.12564 | 0.00000 | 0.00000 | 32.00 | 30618.00 |
| 6709 | 2016.04.15 05:30 | sell | 3355 | 1.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 6710 | 2016.04.15 05:31 | close | 3355 | 1.00 | 1.12565 | 0.00000 | 0.00000 | 7.00 | 30625.00 |
| 6711 | 2016.04.15 06:00 | buy | 3356 | 1.00 | 1.12591 | 0.00000 | 0.00000 | ||
| 6712 | 2016.04.15 06:01 | close | 3356 | 1.00 | 1.12609 | 0.00000 | 0.00000 | 18.00 | 30643.00 |
| 6713 | 2016.04.15 06:30 | buy | 3357 | 1.00 | 1.12595 | 0.00000 | 0.00000 | ||
| 6714 | 2016.04.15 06:35 | close | 3357 | 1.00 | 1.12607 | 0.00000 | 0.00000 | 12.00 | 30655.00 |
| 6715 | 2016.04.15 07:00 | buy | 3358 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 6716 | 2016.04.15 07:30 | close | 3358 | 1.00 | 1.12609 | 0.00000 | 0.00000 | -10.00 | 30645.00 |
| 6717 | 2016.04.15 07:31 | sell | 3359 | 1.00 | 1.12607 | 0.00000 | 0.00000 | ||
| 6718 | 2016.04.15 07:35 | close | 3359 | 1.00 | 1.12600 | 0.00000 | 0.00000 | 7.00 | 30652.00 |
| 6719 | 2016.04.15 08:00 | buy | 3360 | 1.00 | 1.12623 | 0.00000 | 0.00000 | ||
| 6720 | 2016.04.15 09:00 | close | 3360 | 1.00 | 1.12572 | 0.00000 | 0.00000 | -51.00 | 30601.00 |
| 6721 | 2016.04.15 09:01 | sell | 3361 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
| 6722 | 2016.04.15 09:30 | close | 3361 | 1.00 | 1.12690 | 0.00000 | 0.00000 | -116.00 | 30485.00 |
| 6723 | 2016.04.15 09:31 | buy | 3362 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 6724 | 2016.04.15 10:00 | close | 3362 | 1.00 | 1.12581 | 0.00000 | 0.00000 | -99.00 | 30386.00 |
| 6725 | 2016.04.15 10:01 | sell | 3363 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 6726 | 2016.04.15 10:10 | close | 3363 | 1.00 | 1.12455 | 0.00000 | 0.00000 | 150.00 | 30536.00 |
| 6727 | 2016.04.15 10:30 | sell | 3364 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 6728 | 2016.04.15 11:00 | close | 3364 | 1.00 | 1.12591 | 0.00000 | 0.00000 | -88.00 | 30448.00 |
| 6729 | 2016.04.15 11:01 | buy | 3365 | 1.00 | 1.12562 | 0.00000 | 0.00000 | ||
| 6730 | 2016.04.15 12:01 | close | 3365 | 1.00 | 1.12677 | 0.00000 | 0.00000 | 115.00 | 30563.00 |
| 6731 | 2016.04.15 12:02 | buy | 3366 | 1.00 | 1.12672 | 0.00000 | 0.00000 | ||
| 6732 | 2016.04.15 12:03 | close | 3366 | 1.00 | 1.12684 | 0.00000 | 0.00000 | 12.00 | 30575.00 |
| 6733 | 2016.04.15 12:30 | sell | 3367 | 1.00 | 1.12613 | 0.00000 | 0.00000 | ||
| 6734 | 2016.04.15 12:40 | close | 3367 | 1.00 | 1.12571 | 0.00000 | 0.00000 | 42.00 | 30617.00 |
| 6735 | 2016.04.15 13:00 | buy | 3368 | 1.00 | 1.12627 | 0.00000 | 0.00000 | ||
| 6736 | 2016.04.15 13:02 | close | 3368 | 1.00 | 1.12646 | 0.00000 | 0.00000 | 19.00 | 30636.00 |
| 6737 | 2016.04.15 13:30 | buy | 3369 | 1.00 | 1.12783 | 0.00000 | 0.00000 | ||
| 6738 | 2016.04.15 14:02 | close | 3369 | 1.00 | 1.12791 | 0.00000 | 0.00000 | 8.00 | 30644.00 |
| 6739 | 2016.04.15 14:03 | buy | 3370 | 1.00 | 1.12777 | 0.00000 | 0.00000 | ||
| 6740 | 2016.04.15 14:05 | close | 3370 | 1.00 | 1.12815 | 0.00000 | 0.00000 | 38.00 | 30682.00 |
| 6741 | 2016.04.15 14:30 | buy | 3371 | 1.00 | 1.12819 | 0.00000 | 0.00000 | ||
| 6742 | 2016.04.15 14:46 | close | 3371 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 52.00 | 30734.00 |
| 6743 | 2016.04.15 15:00 | sell | 3372 | 1.00 | 1.12814 | 0.00000 | 0.00000 | ||
| 6744 | 2016.04.15 15:01 | close | 3372 | 1.00 | 1.12808 | 0.00000 | 0.00000 | 6.00 | 30740.00 |
| 6745 | 2016.04.15 15:30 | buy | 3373 | 1.00 | 1.12851 | 0.00000 | 0.00000 | ||
| 6746 | 2016.04.15 16:00 | close | 3373 | 1.00 | 1.12744 | 0.00000 | 0.00000 | -107.00 | 30633.00 |
| 6747 | 2016.04.15 16:01 | sell | 3374 | 1.00 | 1.12774 | 0.00000 | 0.00000 | ||
| 6748 | 2016.04.15 16:30 | close | 3374 | 1.00 | 1.12858 | 0.00000 | 0.00000 | -84.00 | 30549.00 |
| 6749 | 2016.04.15 16:31 | buy | 3375 | 1.00 | 1.12859 | 0.00000 | 0.00000 | ||
| 6750 | 2016.04.15 17:01 | close | 3375 | 1.00 | 1.12990 | 0.00000 | 0.00000 | 131.00 | 30680.00 |
| 6751 | 2016.04.15 17:03 | buy | 3376 | 1.00 | 1.12970 | 0.00000 | 0.00000 | ||
| 6752 | 2016.04.15 17:05 | close | 3376 | 1.00 | 1.13058 | 0.00000 | 0.00000 | 88.00 | 30768.00 |
| 6753 | 2016.04.15 17:30 | buy | 3377 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
| 6754 | 2016.04.15 18:00 | close | 3377 | 1.00 | 1.12949 | 0.00000 | 0.00000 | -135.00 | 30633.00 |
| 6755 | 2016.04.15 18:01 | sell | 3378 | 1.00 | 1.12988 | 0.00000 | 0.00000 | ||
| 6756 | 2016.04.15 18:33 | close | 3378 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 151.00 | 30784.00 |
| 6757 | 2016.04.15 18:35 | sell | 3379 | 1.00 | 1.12879 | 0.00000 | 0.00000 | ||
| 6758 | 2016.04.15 19:00 | close | 3379 | 1.00 | 1.12936 | 0.00000 | 0.00000 | -57.00 | 30727.00 |
| 6759 | 2016.04.15 19:01 | buy | 3380 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 6760 | 2016.04.15 19:10 | close | 3380 | 1.00 | 1.12999 | 0.00000 | 0.00000 | 57.00 | 30784.00 |
| 6761 | 2016.04.15 19:30 | buy | 3381 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 6762 | 2016.04.15 19:35 | close | 3381 | 1.00 | 1.13068 | 0.00000 | 0.00000 | 74.00 | 30858.00 |
| 6763 | 2016.04.15 20:00 | sell | 3382 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 6764 | 2016.04.15 20:25 | close | 3382 | 1.00 | 1.12949 | 0.00000 | 0.00000 | 26.00 | 30884.00 |
| 6765 | 2016.04.15 20:30 | sell | 3383 | 1.00 | 1.12968 | 0.00000 | 0.00000 | ||
| 6766 | 2016.04.15 20:35 | close | 3383 | 1.00 | 1.12962 | 0.00000 | 0.00000 | 6.00 | 30890.00 |
| 6767 | 2016.04.15 21:00 | sell | 3384 | 1.00 | 1.12882 | 0.00000 | 0.00000 | ||
| 6768 | 2016.04.15 21:37 | close | 3384 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 29.00 | 30919.00 |
| 6769 | 2016.04.15 21:38 | sell | 3385 | 1.00 | 1.12855 | 0.00000 | 0.00000 | ||
| 6770 | 2016.04.15 21:40 | close | 3385 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 18.00 | 30937.00 |
| 6771 | 2016.04.15 22:00 | sell | 3386 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
| 6772 | 2016.04.15 22:30 | close | 3386 | 1.00 | 1.12883 | 0.00000 | 0.00000 | -23.00 | 30914.00 |
| 6773 | 2016.04.15 22:31 | buy | 3387 | 1.00 | 1.12888 | 0.00000 | 0.00000 | ||
| 6774 | 2016.04.15 23:00 | close | 3387 | 1.00 | 1.12826 | 0.00000 | 0.00000 | -62.00 | 30852.00 |
| 6775 | 2016.04.15 23:01 | sell | 3388 | 1.00 | 1.12806 | 0.00000 | 0.00000 | ||
| 6776 | 2016.04.15 23:30 | close | 3388 | 1.00 | 1.12845 | 0.00000 | 0.00000 | -39.00 | 30813.00 |
| 6777 | 2016.04.15 23:31 | buy | 3389 | 1.00 | 1.12859 | 0.00000 | 0.00000 | ||
| 6778 | 2016.04.15 23:33 | close | 3389 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 2.00 | 30815.00 |
| 6779 | 2016.04.18 00:00 | sell | 3390 | 1.00 | 1.12998 | 0.00000 | 0.00000 | ||
| 6780 | 2016.04.18 00:30 | close | 3390 | 1.00 | 1.12920 | 0.00000 | 0.00000 | 78.00 | 30893.00 |
| 6781 | 2016.04.18 00:31 | buy | 3391 | 1.00 | 1.12928 | 0.00000 | 0.00000 | ||
| 6782 | 2016.04.18 01:30 | close | 3391 | 1.00 | 1.12940 | 0.00000 | 0.00000 | 12.00 | 30905.00 |
| 6783 | 2016.04.18 01:31 | sell | 3392 | 1.00 | 1.12978 | 0.00000 | 0.00000 | ||
| 6784 | 2016.04.18 01:40 | close | 3392 | 1.00 | 1.12920 | 0.00000 | 0.00000 | 58.00 | 30963.00 |
| 6785 | 2016.04.18 02:00 | sell | 3393 | 1.00 | 1.12909 | 0.00000 | 0.00000 | ||
| 6786 | 2016.04.18 02:30 | close | 3393 | 1.00 | 1.12950 | 0.00000 | 0.00000 | -41.00 | 30922.00 |
| 6787 | 2016.04.18 02:31 | buy | 3394 | 1.00 | 1.12937 | 0.00000 | 0.00000 | ||
| 6788 | 2016.04.18 02:40 | close | 3394 | 1.00 | 1.12990 | 0.00000 | 0.00000 | 53.00 | 30975.00 |
| 6789 | 2016.04.18 03:00 | buy | 3395 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 6790 | 2016.04.18 03:07 | close | 3395 | 1.00 | 1.13008 | 0.00000 | 0.00000 | 33.00 | 31008.00 |
| 6791 | 2016.04.18 03:30 | buy | 3396 | 1.00 | 1.13061 | 0.00000 | 0.00000 | ||
| 6792 | 2016.04.18 04:00 | close | 3396 | 1.00 | 1.12947 | 0.00000 | 0.00000 | -114.00 | 30894.00 |
| 6793 | 2016.04.18 04:01 | sell | 3397 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
| 6794 | 2016.04.18 04:31 | close | 3397 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 5.00 | 30899.00 |
| 6795 | 2016.04.18 04:32 | sell | 3398 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
| 6796 | 2016.04.18 04:33 | close | 3398 | 1.00 | 1.12914 | 0.00000 | 0.00000 | 5.00 | 30904.00 |
| 6797 | 2016.04.18 05:00 | sell | 3399 | 1.00 | 1.12927 | 0.00000 | 0.00000 | ||
| 6798 | 2016.04.18 05:02 | close | 3399 | 1.00 | 1.12919 | 0.00000 | 0.00000 | 8.00 | 30912.00 |
| 6799 | 2016.04.18 05:30 | sell | 3400 | 1.00 | 1.12812 | 0.00000 | 0.00000 | ||
| 6800 | 2016.04.18 06:00 | close | 3400 | 1.00 | 1.12827 | 0.00000 | 0.00000 | -15.00 | 30897.00 |
| 6801 | 2016.04.18 06:01 | buy | 3401 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 6802 | 2016.04.18 06:02 | close | 3401 | 1.00 | 1.12840 | 0.00000 | 0.00000 | -6.00 | 30891.00 |
| 6803 | 2016.04.18 06:30 | buy | 3402 | 1.00 | 1.12832 | 0.00000 | 0.00000 | ||
| 6804 | 2016.04.18 06:35 | close | 3402 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 8.00 | 30899.00 |
| 6805 | 2016.04.18 07:30 | sell | 3403 | 1.00 | 1.12830 | 0.00000 | 0.00000 | ||
| 6806 | 2016.04.18 08:00 | close | 3403 | 1.00 | 1.12864 | 0.00000 | 0.00000 | -34.00 | 30865.00 |
| 6807 | 2016.04.18 08:01 | buy | 3404 | 1.00 | 1.12863 | 0.00000 | 0.00000 | ||
| 6808 | 2016.04.18 08:30 | close | 3404 | 1.00 | 1.12841 | 0.00000 | 0.00000 | -22.00 | 30843.00 |
| 6809 | 2016.04.18 08:31 | sell | 3405 | 1.00 | 1.12826 | 0.00000 | 0.00000 | ||
| 6810 | 2016.04.18 08:35 | close | 3405 | 1.00 | 1.12817 | 0.00000 | 0.00000 | 9.00 | 30852.00 |
| 6811 | 2016.04.18 09:00 | buy | 3406 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 6812 | 2016.04.18 09:07 | close | 3406 | 1.00 | 1.12854 | 0.00000 | 0.00000 | 8.00 | 30860.00 |
| 6813 | 2016.04.18 09:30 | buy | 3407 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 6814 | 2016.04.18 09:55 | close | 3407 | 1.00 | 1.12933 | 0.00000 | 0.00000 | 43.00 | 30903.00 |
| 6815 | 2016.04.18 10:00 | buy | 3408 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 6816 | 2016.04.18 10:01 | close | 3408 | 1.00 | 1.12898 | 0.00000 | 0.00000 | 8.00 | 30911.00 |
| 6817 | 2016.04.18 10:30 | buy | 3409 | 1.00 | 1.13003 | 0.00000 | 0.00000 | ||
| 6818 | 2016.04.18 11:30 | close | 3409 | 1.00 | 1.12991 | 0.00000 | 0.00000 | -12.00 | 30899.00 |
| 6819 | 2016.04.18 11:31 | sell | 3410 | 1.00 | 1.12984 | 0.00000 | 0.00000 | ||
| 6820 | 2016.04.18 12:00 | close | 3410 | 1.00 | 1.13017 | 0.00000 | 0.00000 | -33.00 | 30866.00 |
| 6821 | 2016.04.18 12:01 | buy | 3411 | 1.00 | 1.13012 | 0.00000 | 0.00000 | ||
| 6822 | 2016.04.18 12:05 | close | 3411 | 1.00 | 1.13058 | 0.00000 | 0.00000 | 46.00 | 30912.00 |
| 6823 | 2016.04.18 12:30 | buy | 3412 | 1.00 | 1.13059 | 0.00000 | 0.00000 | ||
| 6824 | 2016.04.18 12:37 | close | 3412 | 1.00 | 1.13100 | 0.00000 | 0.00000 | 41.00 | 30953.00 |
| 6825 | 2016.04.18 13:00 | buy | 3413 | 1.00 | 1.13065 | 0.00000 | 0.00000 | ||
| 6826 | 2016.04.18 13:30 | close | 3413 | 1.00 | 1.12971 | 0.00000 | 0.00000 | -94.00 | 30859.00 |
| 6827 | 2016.04.18 13:31 | sell | 3414 | 1.00 | 1.13004 | 0.00000 | 0.00000 | ||
| 6828 | 2016.04.18 14:00 | close | 3414 | 1.00 | 1.13047 | 0.00000 | 0.00000 | -43.00 | 30816.00 |
| 6829 | 2016.04.18 14:01 | buy | 3415 | 1.00 | 1.13075 | 0.00000 | 0.00000 | ||
| 6830 | 2016.04.18 15:01 | close | 3415 | 1.00 | 1.13117 | 0.00000 | 0.00000 | 42.00 | 30858.00 |
| 6831 | 2016.04.18 15:02 | buy | 3416 | 1.00 | 1.13110 | 0.00000 | 0.00000 | ||
| 6832 | 2016.04.18 15:03 | close | 3416 | 1.00 | 1.13127 | 0.00000 | 0.00000 | 17.00 | 30875.00 |
| 6833 | 2016.04.18 15:30 | buy | 3417 | 1.00 | 1.13169 | 0.00000 | 0.00000 | ||
| 6834 | 2016.04.18 16:00 | close | 3417 | 1.00 | 1.13071 | 0.00000 | 0.00000 | -98.00 | 30777.00 |
| 6835 | 2016.04.18 16:01 | sell | 3418 | 1.00 | 1.13066 | 0.00000 | 0.00000 | ||
| 6836 | 2016.04.18 17:00 | close | 3418 | 1.00 | 1.13066 | 0.00000 | 0.00000 | 0.00 | 30777.00 |
| 6837 | 2016.04.18 17:01 | buy | 3419 | 1.00 | 1.13053 | 0.00000 | 0.00000 | ||
| 6838 | 2016.04.18 17:10 | close | 3419 | 1.00 | 1.13116 | 0.00000 | 0.00000 | 63.00 | 30840.00 |
| 6839 | 2016.04.18 17:30 | buy | 3420 | 1.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 6840 | 2016.04.18 17:55 | close | 3420 | 1.00 | 1.13317 | 0.00000 | 0.00000 | 134.00 | 30974.00 |
| 6841 | 2016.04.18 18:00 | buy | 3421 | 1.00 | 1.13288 | 0.00000 | 0.00000 | ||
| 6842 | 2016.04.18 18:30 | close | 3421 | 1.00 | 1.13192 | 0.00000 | 0.00000 | -96.00 | 30878.00 |
| 6843 | 2016.04.18 18:31 | sell | 3422 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
| 6844 | 2016.04.18 19:05 | close | 3422 | 1.00 | 1.13205 | 0.00000 | 0.00000 | 26.00 | 30904.00 |
| 6845 | 2016.04.18 19:06 | sell | 3423 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 6846 | 2016.04.18 19:07 | close | 3423 | 1.00 | 1.13174 | 0.00000 | 0.00000 | 39.00 | 30943.00 |
| 6847 | 2016.04.18 19:30 | sell | 3424 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 6848 | 2016.04.18 19:31 | close | 3424 | 1.00 | 1.13132 | 0.00000 | 0.00000 | 36.00 | 30979.00 |
| 6849 | 2016.04.18 20:00 | buy | 3425 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 6850 | 2016.04.18 20:30 | close | 3425 | 1.00 | 1.13199 | 0.00000 | 0.00000 | -46.00 | 30933.00 |
| 6851 | 2016.04.18 20:31 | sell | 3426 | 1.00 | 1.13188 | 0.00000 | 0.00000 | ||
| 6852 | 2016.04.18 20:55 | close | 3426 | 1.00 | 1.13154 | 0.00000 | 0.00000 | 34.00 | 30967.00 |
| 6853 | 2016.04.18 21:00 | sell | 3427 | 1.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 6854 | 2016.04.18 21:30 | close | 3427 | 1.00 | 1.13197 | 0.00000 | 0.00000 | -27.00 | 30940.00 |
| 6855 | 2016.04.18 21:31 | buy | 3428 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 6856 | 2016.04.18 22:00 | close | 3428 | 1.00 | 1.13118 | 0.00000 | 0.00000 | -83.00 | 30857.00 |
| 6857 | 2016.04.18 22:01 | sell | 3429 | 1.00 | 1.13099 | 0.00000 | 0.00000 | ||
| 6858 | 2016.04.18 22:30 | close | 3429 | 1.00 | 1.13138 | 0.00000 | 0.00000 | -39.00 | 30818.00 |
| 6859 | 2016.04.18 22:31 | buy | 3430 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
| 6860 | 2016.04.18 23:00 | close | 3430 | 1.00 | 1.13074 | 0.00000 | 0.00000 | -61.00 | 30757.00 |
| 6861 | 2016.04.18 23:01 | sell | 3431 | 1.00 | 1.13075 | 0.00000 | 0.00000 | ||
| 6862 | 2016.04.18 23:30 | close | 3431 | 1.00 | 1.13138 | 0.00000 | 0.00000 | -63.00 | 30694.00 |
| 6863 | 2016.04.18 23:31 | buy | 3432 | 1.00 | 1.13121 | 0.00000 | 0.00000 | ||
| 6864 | 2016.04.19 00:05 | close | 3432 | 1.00 | 1.13117 | 0.00000 | 0.00000 | -4.00 | 30690.00 |
| 6865 | 2016.04.19 00:06 | buy | 3433 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 6866 | 2016.04.19 00:07 | close | 3433 | 1.00 | 1.13134 | 0.00000 | 0.00000 | 21.00 | 30711.00 |
| 6867 | 2016.04.19 00:30 | buy | 3434 | 1.00 | 1.13134 | 0.00000 | 0.00000 | ||
| 6868 | 2016.04.19 00:55 | close | 3434 | 1.00 | 1.13147 | 0.00000 | 0.00000 | 13.00 | 30724.00 |
| 6869 | 2016.04.19 01:00 | buy | 3435 | 1.00 | 1.13132 | 0.00000 | 0.00000 | ||
| 6870 | 2016.04.19 01:03 | close | 3435 | 1.00 | 1.13134 | 0.00000 | 0.00000 | 2.00 | 30726.00 |
| 6871 | 2016.04.19 01:30 | sell | 3436 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
| 6872 | 2016.04.19 02:00 | close | 3436 | 1.00 | 1.13100 | 0.00000 | 0.00000 | -5.00 | 30721.00 |
| 6873 | 2016.04.19 02:01 | buy | 3437 | 1.00 | 1.13096 | 0.00000 | 0.00000 | ||
| 6874 | 2016.04.19 02:05 | close | 3437 | 1.00 | 1.13102 | 0.00000 | 0.00000 | 6.00 | 30727.00 |
| 6875 | 2016.04.19 02:30 | sell | 3438 | 1.00 | 1.13091 | 0.00000 | 0.00000 | ||
| 6876 | 2016.04.19 02:35 | close | 3438 | 1.00 | 1.13083 | 0.00000 | 0.00000 | 8.00 | 30735.00 |
| 6877 | 2016.04.19 03:00 | sell | 3439 | 1.00 | 1.13074 | 0.00000 | 0.00000 | ||
| 6878 | 2016.04.19 03:22 | close | 3439 | 1.00 | 1.13050 | 0.00000 | 0.00000 | 24.00 | 30759.00 |
| 6879 | 2016.04.19 03:30 | sell | 3440 | 1.00 | 1.13035 | 0.00000 | 0.00000 | ||
| 6880 | 2016.04.19 04:00 | close | 3440 | 1.00 | 1.13104 | 0.00000 | 0.00000 | -69.00 | 30690.00 |
| 6881 | 2016.04.19 04:01 | buy | 3441 | 1.00 | 1.13139 | 0.00000 | 0.00000 | ||
| 6882 | 2016.04.19 04:08 | close | 3441 | 1.00 | 1.13179 | 0.00000 | 0.00000 | 40.00 | 30730.00 |
| 6883 | 2016.04.19 04:30 | buy | 3442 | 1.00 | 1.13167 | 0.00000 | 0.00000 | ||
| 6884 | 2016.04.19 05:30 | close | 3442 | 1.00 | 1.13159 | 0.00000 | 0.00000 | -8.00 | 30722.00 |
| 6885 | 2016.04.19 05:31 | sell | 3443 | 1.00 | 1.13162 | 0.00000 | 0.00000 | ||
| 6886 | 2016.04.19 06:00 | close | 3443 | 1.00 | 1.13215 | 0.00000 | 0.00000 | -53.00 | 30669.00 |
| 6887 | 2016.04.19 06:01 | buy | 3444 | 1.00 | 1.13230 | 0.00000 | 0.00000 | ||
| 6888 | 2016.04.19 06:36 | close | 3444 | 1.00 | 1.13226 | 0.00000 | 0.00000 | -4.00 | 30665.00 |
| 6889 | 2016.04.19 06:38 | buy | 3445 | 1.00 | 1.13226 | 0.00000 | 0.00000 | ||
| 6890 | 2016.04.19 06:40 | close | 3445 | 1.00 | 1.13234 | 0.00000 | 0.00000 | 8.00 | 30673.00 |
| 6891 | 2016.04.19 07:00 | buy | 3446 | 1.00 | 1.13227 | 0.00000 | 0.00000 | ||
| 6892 | 2016.04.19 07:30 | close | 3446 | 1.00 | 1.13202 | 0.00000 | 0.00000 | -25.00 | 30648.00 |
| 6893 | 2016.04.19 07:31 | sell | 3447 | 1.00 | 1.13219 | 0.00000 | 0.00000 | ||
| 6894 | 2016.04.19 08:00 | close | 3447 | 1.00 | 1.13238 | 0.00000 | 0.00000 | -19.00 | 30629.00 |
| 6895 | 2016.04.19 08:01 | buy | 3448 | 1.00 | 1.13243 | 0.00000 | 0.00000 | ||
| 6896 | 2016.04.19 08:30 | close | 3448 | 1.00 | 1.13209 | 0.00000 | 0.00000 | -34.00 | 30595.00 |
| 6897 | 2016.04.19 08:31 | sell | 3449 | 1.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 6898 | 2016.04.19 09:00 | close | 3449 | 1.00 | 1.13253 | 0.00000 | 0.00000 | -49.00 | 30546.00 |
| 6899 | 2016.04.19 09:01 | buy | 3450 | 1.00 | 1.13248 | 0.00000 | 0.00000 | ||
| 6900 | 2016.04.19 09:10 | close | 3450 | 1.00 | 1.13304 | 0.00000 | 0.00000 | 56.00 | 30602.00 |
| 6901 | 2016.04.19 09:30 | buy | 3451 | 1.00 | 1.13333 | 0.00000 | 0.00000 | ||
| 6902 | 2016.04.19 09:55 | close | 3451 | 1.00 | 1.13442 | 0.00000 | 0.00000 | 109.00 | 30711.00 |
| 6903 | 2016.04.19 10:00 | buy | 3452 | 1.00 | 1.13389 | 0.00000 | 0.00000 | ||
| 6904 | 2016.04.19 10:30 | close | 3452 | 1.00 | 1.13339 | 0.00000 | 0.00000 | -50.00 | 30661.00 |
| 6905 | 2016.04.19 10:31 | sell | 3453 | 1.00 | 1.13337 | 0.00000 | 0.00000 | ||
| 6906 | 2016.04.19 10:37 | close | 3453 | 1.00 | 1.13294 | 0.00000 | 0.00000 | 43.00 | 30704.00 |
| 6907 | 2016.04.19 11:00 | sell | 3454 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 6908 | 2016.04.19 11:07 | close | 3454 | 1.00 | 1.13192 | 0.00000 | 0.00000 | 76.00 | 30780.00 |
| 6909 | 2016.04.19 11:30 | sell | 3455 | 1.00 | 1.13263 | 0.00000 | 0.00000 | ||
| 6910 | 2016.04.19 11:35 | close | 3455 | 1.00 | 1.13257 | 0.00000 | 0.00000 | 6.00 | 30786.00 |
| 6911 | 2016.04.19 12:00 | buy | 3456 | 1.00 | 1.13327 | 0.00000 | 0.00000 | ||
| 6912 | 2016.04.19 12:10 | close | 3456 | 1.00 | 1.13394 | 0.00000 | 0.00000 | 67.00 | 30853.00 |
| 6913 | 2016.04.19 12:30 | buy | 3457 | 1.00 | 1.13347 | 0.00000 | 0.00000 | ||
| 6914 | 2016.04.19 12:37 | close | 3457 | 1.00 | 1.13367 | 0.00000 | 0.00000 | 20.00 | 30873.00 |
| 6915 | 2016.04.19 13:00 | sell | 3458 | 1.00 | 1.13312 | 0.00000 | 0.00000 | ||
| 6916 | 2016.04.19 13:05 | close | 3458 | 1.00 | 1.13276 | 0.00000 | 0.00000 | 36.00 | 30909.00 |
| 6917 | 2016.04.19 13:30 | buy | 3459 | 1.00 | 1.13370 | 0.00000 | 0.00000 | ||
| 6918 | 2016.04.19 14:00 | close | 3459 | 1.00 | 1.13340 | 0.00000 | 0.00000 | -30.00 | 30879.00 |
| 6919 | 2016.04.19 14:01 | sell | 3460 | 1.00 | 1.13344 | 0.00000 | 0.00000 | ||
| 6920 | 2016.04.19 14:10 | close | 3460 | 1.00 | 1.13297 | 0.00000 | 0.00000 | 47.00 | 30926.00 |
| 6921 | 2016.04.19 14:30 | sell | 3461 | 1.00 | 1.13305 | 0.00000 | 0.00000 | ||
| 6922 | 2016.04.19 15:00 | close | 3461 | 1.00 | 1.13409 | 0.00000 | 0.00000 | -104.00 | 30822.00 |
| 6923 | 2016.04.19 15:01 | buy | 3462 | 1.00 | 1.13394 | 0.00000 | 0.00000 | ||
| 6924 | 2016.04.19 15:35 | close | 3462 | 1.00 | 1.13484 | 0.00000 | 0.00000 | 90.00 | 30912.00 |
| 6925 | 2016.04.19 15:36 | buy | 3463 | 1.00 | 1.13471 | 0.00000 | 0.00000 | ||
| 6926 | 2016.04.19 15:37 | close | 3463 | 1.00 | 1.13531 | 0.00000 | 0.00000 | 60.00 | 30972.00 |
| 6927 | 2016.04.19 16:00 | buy | 3464 | 1.00 | 1.13536 | 0.00000 | 0.00000 | ||
| 6928 | 2016.04.19 16:10 | close | 3464 | 1.00 | 1.13656 | 0.00000 | 0.00000 | 120.00 | 31092.00 |
| 6929 | 2016.04.19 16:30 | buy | 3465 | 1.00 | 1.13667 | 0.00000 | 0.00000 | ||
| 6930 | 2016.04.19 16:55 | close | 3465 | 1.00 | 1.13805 | 0.00000 | 0.00000 | 138.00 | 31230.00 |
| 6931 | 2016.04.19 17:00 | buy | 3466 | 1.00 | 1.13776 | 0.00000 | 0.00000 | ||
| 6932 | 2016.04.19 17:30 | close | 3466 | 1.00 | 1.13729 | 0.00000 | 0.00000 | -47.00 | 31183.00 |
| 6933 | 2016.04.19 17:31 | sell | 3467 | 1.00 | 1.13731 | 0.00000 | 0.00000 | ||
| 6934 | 2016.04.19 17:40 | close | 3467 | 1.00 | 1.13651 | 0.00000 | 0.00000 | 80.00 | 31263.00 |
| 6935 | 2016.04.19 18:00 | buy | 3468 | 1.00 | 1.13767 | 0.00000 | 0.00000 | ||
| 6936 | 2016.04.19 18:07 | close | 3468 | 1.00 | 1.13817 | 0.00000 | 0.00000 | 50.00 | 31313.00 |
| 6937 | 2016.04.19 18:30 | buy | 3469 | 1.00 | 1.13777 | 0.00000 | 0.00000 | ||
| 6938 | 2016.04.19 19:00 | close | 3469 | 1.00 | 1.13751 | 0.00000 | 0.00000 | -26.00 | 31287.00 |
| 6939 | 2016.04.19 19:01 | sell | 3470 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
| 6940 | 2016.04.19 19:05 | close | 3470 | 1.00 | 1.13714 | 0.00000 | 0.00000 | 14.00 | 31301.00 |
| 6941 | 2016.04.19 19:30 | sell | 3471 | 1.00 | 1.13704 | 0.00000 | 0.00000 | ||
| 6942 | 2016.04.19 20:00 | close | 3471 | 1.00 | 1.13757 | 0.00000 | 0.00000 | -53.00 | 31248.00 |
| 6943 | 2016.04.19 20:01 | buy | 3472 | 1.00 | 1.13780 | 0.00000 | 0.00000 | ||
| 6944 | 2016.04.19 20:22 | close | 3472 | 1.00 | 1.13812 | 0.00000 | 0.00000 | 32.00 | 31280.00 |
| 6945 | 2016.04.19 20:30 | buy | 3473 | 1.00 | 1.13800 | 0.00000 | 0.00000 | ||
| 6946 | 2016.04.19 21:00 | close | 3473 | 1.00 | 1.13782 | 0.00000 | 0.00000 | -18.00 | 31262.00 |
| 6947 | 2016.04.19 21:01 | sell | 3474 | 1.00 | 1.13776 | 0.00000 | 0.00000 | ||
| 6948 | 2016.04.19 21:25 | close | 3474 | 1.00 | 1.13756 | 0.00000 | 0.00000 | 20.00 | 31282.00 |
| 6949 | 2016.04.19 21:30 | sell | 3475 | 1.00 | 1.13757 | 0.00000 | 0.00000 | ||
| 6950 | 2016.04.19 22:03 | close | 3475 | 1.00 | 1.13738 | 0.00000 | 0.00000 | 19.00 | 31301.00 |
| 6951 | 2016.04.19 22:05 | sell | 3476 | 1.00 | 1.13759 | 0.00000 | 0.00000 | ||
| 6952 | 2016.04.19 22:29 | close | 3476 | 1.00 | 1.13739 | 0.00000 | 0.00000 | 20.00 | 31321.00 |
| 6953 | 2016.04.19 22:30 | sell | 3477 | 1.00 | 1.13736 | 0.00000 | 0.00000 | ||
| 6954 | 2016.04.19 22:32 | close | 3477 | 1.00 | 1.13716 | 0.00000 | 0.00000 | 20.00 | 31341.00 |
| 6955 | 2016.04.19 23:00 | sell | 3478 | 1.00 | 1.13622 | 0.00000 | 0.00000 | ||
| 6956 | 2016.04.19 23:40 | close | 3478 | 1.00 | 1.13579 | 0.00000 | 0.00000 | 43.00 | 31384.00 |
| 6957 | 2016.04.19 23:41 | sell | 3479 | 1.00 | 1.13584 | 0.00000 | 0.00000 | ||
| 6958 | 2016.04.19 23:42 | close | 3479 | 1.00 | 1.13582 | 0.00000 | 0.00000 | 2.00 | 31386.00 |
| 6959 | 2016.04.20 00:00 | sell | 3480 | 1.00 | 1.13566 | 0.00000 | 0.00000 | ||
| 6960 | 2016.04.20 00:30 | close | 3480 | 1.00 | 1.13584 | 0.00000 | 0.00000 | -18.00 | 31368.00 |
| 6961 | 2016.04.20 00:31 | buy | 3481 | 1.00 | 1.13610 | 0.00000 | 0.00000 | ||
| 6962 | 2016.04.20 00:32 | close | 3481 | 1.00 | 1.13604 | 0.00000 | 0.00000 | -6.00 | 31362.00 |
| 6963 | 2016.04.20 01:00 | sell | 3482 | 1.00 | 1.13552 | 0.00000 | 0.00000 | ||
| 6964 | 2016.04.20 02:00 | close | 3482 | 1.00 | 1.13571 | 0.00000 | 0.00000 | -19.00 | 31343.00 |
| 6965 | 2016.04.20 02:01 | buy | 3483 | 1.00 | 1.13590 | 0.00000 | 0.00000 | ||
| 6966 | 2016.04.20 02:03 | close | 3483 | 1.00 | 1.13586 | 0.00000 | 0.00000 | -4.00 | 31339.00 |
| 6967 | 2016.04.20 02:30 | sell | 3484 | 1.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 6968 | 2016.04.20 02:31 | close | 3484 | 1.00 | 1.13555 | 0.00000 | 0.00000 | 5.00 | 31344.00 |
| 6969 | 2016.04.20 03:00 | buy | 3485 | 1.00 | 1.13583 | 0.00000 | 0.00000 | ||
| 6970 | 2016.04.20 03:07 | close | 3485 | 1.00 | 1.13608 | 0.00000 | 0.00000 | 25.00 | 31369.00 |
| 6971 | 2016.04.20 03:30 | buy | 3486 | 1.00 | 1.13596 | 0.00000 | 0.00000 | ||
| 6972 | 2016.04.20 03:46 | close | 3486 | 1.00 | 1.13617 | 0.00000 | 0.00000 | 21.00 | 31390.00 |
| 6973 | 2016.04.20 04:00 | sell | 3487 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
| 6974 | 2016.04.20 04:30 | close | 3487 | 1.00 | 1.13674 | 0.00000 | 0.00000 | -101.00 | 31289.00 |
| 6975 | 2016.04.20 04:31 | buy | 3488 | 1.00 | 1.13676 | 0.00000 | 0.00000 | ||
| 6976 | 2016.04.20 05:00 | close | 3488 | 1.00 | 1.13665 | 0.00000 | 0.00000 | -11.00 | 31278.00 |
| 6977 | 2016.04.20 05:01 | sell | 3489 | 1.00 | 1.13669 | 0.00000 | 0.00000 | ||
| 6978 | 2016.04.20 05:07 | close | 3489 | 1.00 | 1.13650 | 0.00000 | 0.00000 | 19.00 | 31297.00 |
| 6979 | 2016.04.20 05:30 | sell | 3490 | 1.00 | 1.13644 | 0.00000 | 0.00000 | ||
| 6980 | 2016.04.20 06:00 | close | 3490 | 1.00 | 1.13705 | 0.00000 | 0.00000 | -61.00 | 31236.00 |
| 6981 | 2016.04.20 06:01 | buy | 3491 | 1.00 | 1.13702 | 0.00000 | 0.00000 | ||
| 6982 | 2016.04.20 07:00 | close | 3491 | 1.00 | 1.13625 | 0.00000 | 0.00000 | -77.00 | 31159.00 |
| 6983 | 2016.04.20 07:01 | sell | 3492 | 1.00 | 1.13623 | 0.00000 | 0.00000 | ||
| 6984 | 2016.04.20 07:30 | close | 3492 | 1.00 | 1.13631 | 0.00000 | 0.00000 | -8.00 | 31151.00 |
| 6985 | 2016.04.20 07:31 | buy | 3493 | 1.00 | 1.13637 | 0.00000 | 0.00000 | ||
| 6986 | 2016.04.20 07:33 | close | 3493 | 1.00 | 1.13636 | 0.00000 | 0.00000 | -1.00 | 31150.00 |
| 6987 | 2016.04.20 08:00 | sell | 3494 | 1.00 | 1.13608 | 0.00000 | 0.00000 | ||
| 6988 | 2016.04.20 08:10 | close | 3494 | 1.00 | 1.13578 | 0.00000 | 0.00000 | 30.00 | 31180.00 |
| 6989 | 2016.04.20 08:30 | sell | 3495 | 1.00 | 1.13569 | 0.00000 | 0.00000 | ||
| 6990 | 2016.04.20 08:40 | close | 3495 | 1.00 | 1.13532 | 0.00000 | 0.00000 | 37.00 | 31217.00 |
| 6991 | 2016.04.20 09:00 | buy | 3496 | 1.00 | 1.13576 | 0.00000 | 0.00000 | ||
| 6992 | 2016.04.20 09:05 | close | 3496 | 1.00 | 1.13597 | 0.00000 | 0.00000 | 21.00 | 31238.00 |
| 6993 | 2016.04.20 09:30 | buy | 3497 | 1.00 | 1.13636 | 0.00000 | 0.00000 | ||
| 6994 | 2016.04.20 10:00 | close | 3497 | 1.00 | 1.13607 | 0.00000 | 0.00000 | -29.00 | 31209.00 |
| 6995 | 2016.04.20 10:01 | sell | 3498 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 6996 | 2016.04.20 10:03 | close | 3498 | 1.00 | 1.13575 | 0.00000 | 0.00000 | -13.00 | 31196.00 |
| 6997 | 2016.04.20 10:30 | sell | 3499 | 1.00 | 1.13561 | 0.00000 | 0.00000 | ||
| 6998 | 2016.04.20 11:00 | close | 3499 | 1.00 | 1.13632 | 0.00000 | 0.00000 | -71.00 | 31125.00 |
| 6999 | 2016.04.20 11:01 | buy | 3500 | 1.00 | 1.13642 | 0.00000 | 0.00000 | ||
| 7000 | 2016.04.20 11:30 | close | 3500 | 1.00 | 1.13579 | 0.00000 | 0.00000 | -63.00 | 31062.00 |
| 7001 | 2016.04.20 11:31 | sell | 3501 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 7002 | 2016.04.20 12:00 | close | 3501 | 1.00 | 1.13655 | 0.00000 | 0.00000 | -99.00 | 30963.00 |
| 7003 | 2016.04.20 12:01 | buy | 3502 | 1.00 | 1.13685 | 0.00000 | 0.00000 | ||
| 7004 | 2016.04.20 12:30 | close | 3502 | 1.00 | 1.13650 | 0.00000 | 0.00000 | -35.00 | 30928.00 |
| 7005 | 2016.04.20 12:31 | sell | 3503 | 1.00 | 1.13622 | 0.00000 | 0.00000 | ||
| 7006 | 2016.04.20 12:32 | close | 3503 | 1.00 | 1.13641 | 0.00000 | 0.00000 | -19.00 | 30909.00 |
| 7007 | 2016.04.20 13:00 | buy | 3504 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 7008 | 2016.04.20 13:30 | close | 3504 | 1.00 | 1.13700 | 0.00000 | 0.00000 | -14.00 | 30895.00 |
| 7009 | 2016.04.20 13:31 | sell | 3505 | 1.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 7010 | 2016.04.20 13:35 | close | 3505 | 1.00 | 1.13686 | 0.00000 | 0.00000 | 20.00 | 30915.00 |
| 7011 | 2016.04.20 14:00 | sell | 3506 | 1.00 | 1.13672 | 0.00000 | 0.00000 | ||
| 7012 | 2016.04.20 14:03 | close | 3506 | 1.00 | 1.13639 | 0.00000 | 0.00000 | 33.00 | 30948.00 |
| 7013 | 2016.04.20 14:30 | buy | 3507 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 7014 | 2016.04.20 14:37 | close | 3507 | 1.00 | 1.13760 | 0.00000 | 0.00000 | 46.00 | 30994.00 |
| 7015 | 2016.04.20 15:00 | buy | 3508 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 7016 | 2016.04.20 15:22 | close | 3508 | 1.00 | 1.13847 | 0.00000 | 0.00000 | 66.00 | 31060.00 |
| 7017 | 2016.04.20 15:30 | buy | 3509 | 1.00 | 1.13806 | 0.00000 | 0.00000 | ||
| 7018 | 2016.04.20 16:00 | close | 3509 | 1.00 | 1.13656 | 0.00000 | 0.00000 | -150.00 | 30910.00 |
| 7019 | 2016.04.20 16:01 | sell | 3510 | 1.00 | 1.13665 | 0.00000 | 0.00000 | ||
| 7020 | 2016.04.20 16:25 | close | 3510 | 1.00 | 1.13491 | 0.00000 | 0.00000 | 174.00 | 31084.00 |
| 7021 | 2016.04.20 16:30 | sell | 3511 | 1.00 | 1.13535 | 0.00000 | 0.00000 | ||
| 7022 | 2016.04.20 16:50 | close | 3511 | 1.00 | 1.13410 | 0.00000 | 0.00000 | 125.00 | 31209.00 |
| 7023 | 2016.04.20 17:00 | sell | 3512 | 1.00 | 1.13388 | 0.00000 | 0.00000 | ||
| 7024 | 2016.04.20 17:25 | close | 3512 | 1.00 | 1.13215 | 0.00000 | 0.00000 | 173.00 | 31382.00 |
| 7025 | 2016.04.20 17:30 | sell | 3513 | 1.00 | 1.13230 | 0.00000 | 0.00000 | ||
| 7026 | 2016.04.20 18:00 | close | 3513 | 1.00 | 1.13297 | 0.00000 | 0.00000 | -67.00 | 31315.00 |
| 7027 | 2016.04.20 18:01 | buy | 3514 | 1.00 | 1.13348 | 0.00000 | 0.00000 | ||
| 7028 | 2016.04.20 18:05 | close | 3514 | 1.00 | 1.13377 | 0.00000 | 0.00000 | 29.00 | 31344.00 |
| 7029 | 2016.04.20 18:30 | sell | 3515 | 1.00 | 1.13272 | 0.00000 | 0.00000 | ||
| 7030 | 2016.04.20 18:31 | close | 3515 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 56.00 | 31400.00 |
| 7031 | 2016.04.20 19:00 | buy | 3516 | 1.00 | 1.13282 | 0.00000 | 0.00000 | ||
| 7032 | 2016.04.20 19:07 | close | 3516 | 1.00 | 1.13308 | 0.00000 | 0.00000 | 26.00 | 31426.00 |
| 7033 | 2016.04.20 19:30 | sell | 3517 | 1.00 | 1.13259 | 0.00000 | 0.00000 | ||
| 7034 | 2016.04.20 20:00 | close | 3517 | 1.00 | 1.13271 | 0.00000 | 0.00000 | -12.00 | 31414.00 |
| 7035 | 2016.04.20 20:01 | buy | 3518 | 1.00 | 1.13266 | 0.00000 | 0.00000 | ||
| 7036 | 2016.04.20 20:30 | close | 3518 | 1.00 | 1.13122 | 0.00000 | 0.00000 | -144.00 | 31270.00 |
| 7037 | 2016.04.20 20:31 | sell | 3519 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 7038 | 2016.04.20 21:00 | close | 3519 | 1.00 | 1.13130 | 0.00000 | 0.00000 | -17.00 | 31253.00 |
| 7039 | 2016.04.20 21:01 | buy | 3520 | 1.00 | 1.13128 | 0.00000 | 0.00000 | ||
| 7040 | 2016.04.20 21:25 | close | 3520 | 1.00 | 1.13137 | 0.00000 | 0.00000 | 9.00 | 31262.00 |
| 7041 | 2016.04.20 21:30 | sell | 3521 | 1.00 | 1.13119 | 0.00000 | 0.00000 | ||
| 7042 | 2016.04.20 21:31 | close | 3521 | 1.00 | 1.13090 | 0.00000 | 0.00000 | 29.00 | 31291.00 |
| 7043 | 2016.04.20 22:00 | sell | 3522 | 1.00 | 1.13017 | 0.00000 | 0.00000 | ||
| 7044 | 2016.04.20 22:10 | close | 3522 | 1.00 | 1.12906 | 0.00000 | 0.00000 | 111.00 | 31402.00 |
| 7045 | 2016.04.20 22:30 | sell | 3523 | 1.00 | 1.12941 | 0.00000 | 0.00000 | ||
| 7046 | 2016.04.20 23:30 | close | 3523 | 1.00 | 1.12932 | 0.00000 | 0.00000 | 9.00 | 31411.00 |
| 7047 | 2016.04.20 23:32 | buy | 3524 | 1.00 | 1.12934 | 0.00000 | 0.00000 | ||
| 7048 | 2016.04.20 23:40 | close | 3524 | 1.00 | 1.12952 | 0.00000 | 0.00000 | 18.00 | 31429.00 |
| 7049 | 2016.04.21 00:00 | buy | 3525 | 1.00 | 1.12954 | 0.00000 | 0.00000 | ||
| 7050 | 2016.04.21 00:07 | close | 3525 | 1.00 | 1.12977 | 0.00000 | 0.00000 | 23.00 | 31452.00 |
| 7051 | 2016.04.21 00:30 | sell | 3526 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 7052 | 2016.04.21 00:33 | close | 3526 | 1.00 | 1.12939 | 0.00000 | 0.00000 | 3.00 | 31455.00 |
| 7053 | 2016.04.21 01:00 | buy | 3527 | 1.00 | 1.12995 | 0.00000 | 0.00000 | ||
| 7054 | 2016.04.21 01:30 | close | 3527 | 1.00 | 1.12984 | 0.00000 | 0.00000 | -11.00 | 31444.00 |
| 7055 | 2016.04.21 01:31 | sell | 3528 | 1.00 | 1.12986 | 0.00000 | 0.00000 | ||
| 7056 | 2016.04.21 02:00 | close | 3528 | 1.00 | 1.13010 | 0.00000 | 0.00000 | -24.00 | 31420.00 |
| 7057 | 2016.04.21 02:01 | buy | 3529 | 1.00 | 1.13000 | 0.00000 | 0.00000 | ||
| 7058 | 2016.04.21 02:22 | close | 3529 | 1.00 | 1.13037 | 0.00000 | 0.00000 | 37.00 | 31457.00 |
| 7059 | 2016.04.21 02:30 | buy | 3530 | 1.00 | 1.13038 | 0.00000 | 0.00000 | ||
| 7060 | 2016.04.21 03:00 | close | 3530 | 1.00 | 1.13021 | 0.00000 | 0.00000 | -17.00 | 31440.00 |
| 7061 | 2016.04.21 03:01 | sell | 3531 | 1.00 | 1.13032 | 0.00000 | 0.00000 | ||
| 7062 | 2016.04.21 03:10 | close | 3531 | 1.00 | 1.13004 | 0.00000 | 0.00000 | 28.00 | 31468.00 |
| 7063 | 2016.04.21 03:30 | sell | 3532 | 1.00 | 1.12995 | 0.00000 | 0.00000 | ||
| 7064 | 2016.04.21 03:48 | close | 3532 | 1.00 | 1.12966 | 0.00000 | 0.00000 | 29.00 | 31497.00 |
| 7065 | 2016.04.21 04:00 | sell | 3533 | 1.00 | 1.12985 | 0.00000 | 0.00000 | ||
| 7066 | 2016.04.21 04:30 | close | 3533 | 1.00 | 1.13023 | 0.00000 | 0.00000 | -38.00 | 31459.00 |
| 7067 | 2016.04.21 04:31 | buy | 3534 | 1.00 | 1.13021 | 0.00000 | 0.00000 | ||
| 7068 | 2016.04.21 05:00 | close | 3534 | 1.00 | 1.12973 | 0.00000 | 0.00000 | -48.00 | 31411.00 |
| 7069 | 2016.04.21 05:01 | sell | 3535 | 1.00 | 1.12974 | 0.00000 | 0.00000 | ||
| 7070 | 2016.04.21 05:30 | close | 3535 | 1.00 | 1.12986 | 0.00000 | 0.00000 | -12.00 | 31399.00 |
| 7071 | 2016.04.21 05:31 | buy | 3536 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 7072 | 2016.04.21 06:01 | close | 3536 | 1.00 | 1.12990 | 0.00000 | 0.00000 | -2.00 | 31397.00 |
| 7073 | 2016.04.21 06:03 | buy | 3537 | 1.00 | 1.12991 | 0.00000 | 0.00000 | ||
| 7074 | 2016.04.21 06:05 | close | 3537 | 1.00 | 1.12994 | 0.00000 | 0.00000 | 3.00 | 31400.00 |
| 7075 | 2016.04.21 06:30 | sell | 3538 | 1.00 | 1.12978 | 0.00000 | 0.00000 | ||
| 7076 | 2016.04.21 06:43 | close | 3538 | 1.00 | 1.12971 | 0.00000 | 0.00000 | 7.00 | 31407.00 |
| 7077 | 2016.04.21 07:00 | sell | 3539 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
| 7078 | 2016.04.21 07:20 | close | 3539 | 1.00 | 1.12926 | 0.00000 | 0.00000 | 22.00 | 31429.00 |
| 7079 | 2016.04.21 07:30 | sell | 3540 | 1.00 | 1.12917 | 0.00000 | 0.00000 | ||
| 7080 | 2016.04.21 08:00 | close | 3540 | 1.00 | 1.12926 | 0.00000 | 0.00000 | -9.00 | 31420.00 |
| 7081 | 2016.04.21 08:01 | buy | 3541 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
| 7082 | 2016.04.21 08:02 | close | 3541 | 1.00 | 1.12938 | 0.00000 | 0.00000 | -6.00 | 31414.00 |
| 7083 | 2016.04.21 08:30 | sell | 3542 | 1.00 | 1.12921 | 0.00000 | 0.00000 | ||
| 7084 | 2016.04.21 08:31 | close | 3542 | 1.00 | 1.12915 | 0.00000 | 0.00000 | 6.00 | 31420.00 |
| 7085 | 2016.04.21 09:00 | buy | 3543 | 1.00 | 1.12968 | 0.00000 | 0.00000 | ||
| 7086 | 2016.04.21 09:46 | close | 3543 | 1.00 | 1.12983 | 0.00000 | 0.00000 | 15.00 | 31435.00 |
| 7087 | 2016.04.21 09:48 | buy | 3544 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
| 7088 | 2016.04.21 09:50 | close | 3544 | 1.00 | 1.13010 | 0.00000 | 0.00000 | 34.00 | 31469.00 |
| 7089 | 2016.04.21 10:00 | buy | 3545 | 1.00 | 1.12980 | 0.00000 | 0.00000 | ||
| 7090 | 2016.04.21 10:03 | close | 3545 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 18.00 | 31487.00 |
| 7091 | 2016.04.21 10:30 | buy | 3546 | 1.00 | 1.13051 | 0.00000 | 0.00000 | ||
| 7092 | 2016.04.21 11:00 | close | 3546 | 1.00 | 1.12921 | 0.00000 | 0.00000 | -130.00 | 31357.00 |
| 7093 | 2016.04.21 11:01 | sell | 3547 | 1.00 | 1.12967 | 0.00000 | 0.00000 | ||
| 7094 | 2016.04.21 11:46 | close | 3547 | 1.00 | 1.12841 | 0.00000 | 0.00000 | 126.00 | 31483.00 |
| 7095 | 2016.04.21 11:47 | sell | 3548 | 1.00 | 1.12850 | 0.00000 | 0.00000 | ||
| 7096 | 2016.04.21 11:48 | close | 3548 | 1.00 | 1.12830 | 0.00000 | 0.00000 | 20.00 | 31503.00 |
| 7097 | 2016.04.21 12:00 | buy | 3549 | 1.00 | 1.12928 | 0.00000 | 0.00000 | ||
| 7098 | 2016.04.21 12:32 | close | 3549 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 10.00 | 31513.00 |
| 7099 | 2016.04.21 12:33 | buy | 3550 | 1.00 | 1.12931 | 0.00000 | 0.00000 | ||
| 7100 | 2016.04.21 12:35 | close | 3550 | 1.00 | 1.12952 | 0.00000 | 0.00000 | 21.00 | 31534.00 |
| 7101 | 2016.04.21 13:00 | buy | 3551 | 1.00 | 1.13034 | 0.00000 | 0.00000 | ||
| 7102 | 2016.04.21 13:30 | close | 3551 | 1.00 | 1.13003 | 0.00000 | 0.00000 | -31.00 | 31503.00 |
| 7103 | 2016.04.21 13:31 | sell | 3552 | 1.00 | 1.13004 | 0.00000 | 0.00000 | ||
| 7104 | 2016.04.21 14:00 | close | 3552 | 1.00 | 1.13106 | 0.00000 | 0.00000 | -102.00 | 31401.00 |
| 7105 | 2016.04.21 14:01 | buy | 3553 | 1.00 | 1.13080 | 0.00000 | 0.00000 | ||
| 7106 | 2016.04.21 14:22 | close | 3553 | 1.00 | 1.13213 | 0.00000 | 0.00000 | 133.00 | 31534.00 |
| 7107 | 2016.04.21 14:30 | buy | 3554 | 1.00 | 1.13206 | 0.00000 | 0.00000 | ||
| 7108 | 2016.04.21 14:55 | close | 3554 | 1.00 | 1.13339 | 0.00000 | 0.00000 | 133.00 | 31667.00 |
| 7109 | 2016.04.21 15:00 | buy | 3555 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
| 7110 | 2016.04.21 15:05 | close | 3555 | 1.00 | 1.13404 | 0.00000 | 0.00000 | 123.00 | 31790.00 |
| 7111 | 2016.04.21 15:30 | buy | 3556 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 7112 | 2016.04.21 15:37 | close | 3556 | 1.00 | 1.13785 | 0.00000 | 0.00000 | 335.00 | 32125.00 |
| 7113 | 2016.04.21 16:00 | buy | 3557 | 1.00 | 1.13765 | 0.00000 | 0.00000 | ||
| 7114 | 2016.04.21 16:30 | close | 3557 | 1.00 | 1.13618 | 0.00000 | 0.00000 | -147.00 | 31978.00 |
| 7115 | 2016.04.21 16:31 | sell | 3558 | 1.00 | 1.13613 | 0.00000 | 0.00000 | ||
| 7116 | 2016.04.21 16:37 | close | 3558 | 1.00 | 1.13420 | 0.00000 | 0.00000 | 193.00 | 32171.00 |
| 7117 | 2016.04.21 17:00 | sell | 3559 | 1.00 | 1.12954 | 0.00000 | 0.00000 | ||
| 7118 | 2016.04.21 17:46 | close | 3559 | 1.00 | 1.12719 | 0.00000 | 0.00000 | 235.00 | 32406.00 |
| 7119 | 2016.04.21 17:47 | sell | 3560 | 1.00 | 1.12738 | 0.00000 | 0.00000 | ||
| 7120 | 2016.04.21 17:48 | close | 3560 | 1.00 | 1.12698 | 0.00000 | 0.00000 | 40.00 | 32446.00 |
| 7121 | 2016.04.21 18:00 | buy | 3561 | 1.00 | 1.12885 | 0.00000 | 0.00000 | ||
| 7122 | 2016.04.21 18:10 | close | 3561 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 60.00 | 32506.00 |
| 7123 | 2016.04.21 18:30 | buy | 3562 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 7124 | 2016.04.21 18:31 | close | 3562 | 1.00 | 1.13000 | 0.00000 | 0.00000 | 58.00 | 32564.00 |
| 7125 | 2016.04.21 19:00 | buy | 3563 | 1.00 | 1.12999 | 0.00000 | 0.00000 | ||
| 7126 | 2016.04.21 19:07 | close | 3563 | 1.00 | 1.13069 | 0.00000 | 0.00000 | 70.00 | 32634.00 |
| 7127 | 2016.04.21 19:30 | sell | 3564 | 1.00 | 1.12972 | 0.00000 | 0.00000 | ||
| 7128 | 2016.04.21 19:31 | close | 3564 | 1.00 | 1.12921 | 0.00000 | 0.00000 | 51.00 | 32685.00 |
| 7129 | 2016.04.21 20:00 | buy | 3565 | 1.00 | 1.12977 | 0.00000 | 0.00000 | ||
| 7130 | 2016.04.21 20:07 | close | 3565 | 1.00 | 1.12990 | 0.00000 | 0.00000 | 13.00 | 32698.00 |
| 7131 | 2016.04.21 20:30 | buy | 3566 | 1.00 | 1.12989 | 0.00000 | 0.00000 | ||
| 7132 | 2016.04.21 21:00 | close | 3566 | 1.00 | 1.12909 | 0.00000 | 0.00000 | -80.00 | 32618.00 |
| 7133 | 2016.04.21 21:01 | sell | 3567 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 7134 | 2016.04.21 21:31 | close | 3567 | 1.00 | 1.12909 | 0.00000 | 0.00000 | -15.00 | 32603.00 |
| 7135 | 2016.04.21 21:32 | sell | 3568 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 7136 | 2016.04.21 21:35 | close | 3568 | 1.00 | 1.12895 | 0.00000 | 0.00000 | 8.00 | 32611.00 |
| 7137 | 2016.04.21 22:00 | buy | 3569 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
| 7138 | 2016.04.21 22:31 | close | 3569 | 1.00 | 1.12949 | 0.00000 | 0.00000 | 5.00 | 32616.00 |
| 7139 | 2016.04.21 22:32 | buy | 3570 | 1.00 | 1.12949 | 0.00000 | 0.00000 | ||
| 7140 | 2016.04.21 22:33 | close | 3570 | 1.00 | 1.12951 | 0.00000 | 0.00000 | 2.00 | 32618.00 |
| 7141 | 2016.04.21 23:00 | sell | 3571 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 7142 | 2016.04.22 00:00 | close | 3571 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 32.00 | 32650.00 |
| 7143 | 2016.04.22 00:01 | buy | 3572 | 1.00 | 1.12891 | 0.00000 | 0.00000 | ||
| 7144 | 2016.04.22 00:02 | close | 3572 | 1.00 | 1.12884 | 0.00000 | 0.00000 | -7.00 | 32643.00 |
| 7145 | 2016.04.22 00:30 | sell | 3573 | 1.00 | 1.12856 | 0.00000 | 0.00000 | ||
| 7146 | 2016.04.22 00:52 | close | 3573 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 16.00 | 32659.00 |
| 7147 | 2016.04.22 01:00 | sell | 3574 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 7148 | 2016.04.22 01:30 | close | 3574 | 1.00 | 1.12892 | 0.00000 | 0.00000 | -46.00 | 32613.00 |
| 7149 | 2016.04.22 01:31 | buy | 3575 | 1.00 | 1.12881 | 0.00000 | 0.00000 | ||
| 7150 | 2016.04.22 02:00 | close | 3575 | 1.00 | 1.12880 | 0.00000 | 0.00000 | -1.00 | 32612.00 |
| 7151 | 2016.04.22 02:01 | sell | 3576 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
| 7152 | 2016.04.22 02:30 | close | 3576 | 1.00 | 1.12922 | 0.00000 | 0.00000 | -24.00 | 32588.00 |
| 7153 | 2016.04.22 02:31 | buy | 3577 | 1.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 7154 | 2016.04.22 03:00 | close | 3577 | 1.00 | 1.12899 | 0.00000 | 0.00000 | -15.00 | 32573.00 |
| 7155 | 2016.04.22 03:01 | sell | 3578 | 1.00 | 1.12897 | 0.00000 | 0.00000 | ||
| 7156 | 2016.04.22 03:30 | close | 3578 | 1.00 | 1.12974 | 0.00000 | 0.00000 | -77.00 | 32496.00 |
| 7157 | 2016.04.22 03:31 | buy | 3579 | 1.00 | 1.12977 | 0.00000 | 0.00000 | ||
| 7158 | 2016.04.22 04:01 | close | 3579 | 1.00 | 1.12990 | 0.00000 | 0.00000 | 13.00 | 32509.00 |
| 7159 | 2016.04.22 04:03 | buy | 3580 | 1.00 | 1.12989 | 0.00000 | 0.00000 | ||
| 7160 | 2016.04.22 04:05 | close | 3580 | 1.00 | 1.13000 | 0.00000 | 0.00000 | 11.00 | 32520.00 |
| 7161 | 2016.04.22 04:30 | buy | 3581 | 1.00 | 1.13024 | 0.00000 | 0.00000 | ||
| 7162 | 2016.04.22 05:00 | close | 3581 | 1.00 | 1.13008 | 0.00000 | 0.00000 | -16.00 | 32504.00 |
| 7163 | 2016.04.22 05:01 | sell | 3582 | 1.00 | 1.13034 | 0.00000 | 0.00000 | ||
| 7164 | 2016.04.22 05:30 | close | 3582 | 1.00 | 1.13078 | 0.00000 | 0.00000 | -44.00 | 32460.00 |
| 7165 | 2016.04.22 05:31 | buy | 3583 | 1.00 | 1.13080 | 0.00000 | 0.00000 | ||
| 7166 | 2016.04.22 06:00 | close | 3583 | 1.00 | 1.13009 | 0.00000 | 0.00000 | -71.00 | 32389.00 |
| 7167 | 2016.04.22 06:01 | sell | 3584 | 1.00 | 1.13001 | 0.00000 | 0.00000 | ||
| 7168 | 2016.04.22 06:30 | close | 3584 | 1.00 | 1.13030 | 0.00000 | 0.00000 | -29.00 | 32360.00 |
| 7169 | 2016.04.22 06:32 | buy | 3585 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 7170 | 2016.04.22 07:00 | close | 3585 | 1.00 | 1.13005 | 0.00000 | 0.00000 | -24.00 | 32336.00 |
| 7171 | 2016.04.22 07:01 | sell | 3586 | 1.00 | 1.13009 | 0.00000 | 0.00000 | ||
| 7172 | 2016.04.22 07:31 | close | 3586 | 1.00 | 1.12996 | 0.00000 | 0.00000 | 13.00 | 32349.00 |
| 7173 | 2016.04.22 07:32 | sell | 3587 | 1.00 | 1.12986 | 0.00000 | 0.00000 | ||
| 7174 | 2016.04.22 07:35 | close | 3587 | 1.00 | 1.12972 | 0.00000 | 0.00000 | 14.00 | 32363.00 |
| 7175 | 2016.04.22 08:00 | sell | 3588 | 1.00 | 1.12941 | 0.00000 | 0.00000 | ||
| 7176 | 2016.04.22 08:30 | close | 3588 | 1.00 | 1.13011 | 0.00000 | 0.00000 | -70.00 | 32293.00 |
| 7177 | 2016.04.22 08:31 | buy | 3589 | 1.00 | 1.13000 | 0.00000 | 0.00000 | ||
| 7178 | 2016.04.22 09:00 | close | 3589 | 1.00 | 1.12967 | 0.00000 | 0.00000 | -33.00 | 32260.00 |
| 7179 | 2016.04.22 09:01 | sell | 3590 | 1.00 | 1.13013 | 0.00000 | 0.00000 | ||
| 7180 | 2016.04.22 09:10 | close | 3590 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 95.00 | 32355.00 |
| 7181 | 2016.04.22 09:30 | sell | 3591 | 1.00 | 1.12955 | 0.00000 | 0.00000 | ||
| 7182 | 2016.04.22 09:35 | close | 3591 | 1.00 | 1.12931 | 0.00000 | 0.00000 | 24.00 | 32379.00 |
| 7183 | 2016.04.22 10:00 | sell | 3592 | 1.00 | 1.12940 | 0.00000 | 0.00000 | ||
| 7184 | 2016.04.22 10:01 | close | 3592 | 1.00 | 1.12875 | 0.00000 | 0.00000 | 65.00 | 32444.00 |
| 7185 | 2016.04.22 10:30 | sell | 3593 | 1.00 | 1.12781 | 0.00000 | 0.00000 | ||
| 7186 | 2016.04.22 11:00 | close | 3593 | 1.00 | 1.12797 | 0.00000 | 0.00000 | -16.00 | 32428.00 |
| 7187 | 2016.04.22 11:01 | buy | 3594 | 1.00 | 1.12784 | 0.00000 | 0.00000 | ||
| 7188 | 2016.04.22 11:05 | close | 3594 | 1.00 | 1.12835 | 0.00000 | 0.00000 | 51.00 | 32479.00 |
| 7189 | 2016.04.22 11:30 | buy | 3595 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 7190 | 2016.04.22 12:00 | close | 3595 | 1.00 | 1.12728 | 0.00000 | 0.00000 | -147.00 | 32332.00 |
| 7191 | 2016.04.22 12:01 | sell | 3596 | 1.00 | 1.12705 | 0.00000 | 0.00000 | ||
| 7192 | 2016.04.22 12:30 | close | 3596 | 1.00 | 1.12767 | 0.00000 | 0.00000 | -62.00 | 32270.00 |
| 7193 | 2016.04.22 12:32 | buy | 3597 | 1.00 | 1.12773 | 0.00000 | 0.00000 | ||
| 7194 | 2016.04.22 12:37 | close | 3597 | 1.00 | 1.12808 | 0.00000 | 0.00000 | 35.00 | 32305.00 |
| 7195 | 2016.04.22 13:00 | buy | 3598 | 1.00 | 1.12789 | 0.00000 | 0.00000 | ||
| 7196 | 2016.04.22 13:10 | close | 3598 | 1.00 | 1.12817 | 0.00000 | 0.00000 | 28.00 | 32333.00 |
| 7197 | 2016.04.22 13:30 | sell | 3599 | 1.00 | 1.12620 | 0.00000 | 0.00000 | ||
| 7198 | 2016.04.22 14:00 | close | 3599 | 1.00 | 1.12688 | 0.00000 | 0.00000 | -68.00 | 32265.00 |
| 7199 | 2016.04.22 14:01 | buy | 3600 | 1.00 | 1.12665 | 0.00000 | 0.00000 | ||
| 7200 | 2016.04.22 14:10 | close | 3600 | 1.00 | 1.12755 | 0.00000 | 0.00000 | 90.00 | 32355.00 |
| 7201 | 2016.04.22 14:30 | buy | 3601 | 1.00 | 1.12716 | 0.00000 | 0.00000 | ||
| 7202 | 2016.04.22 15:00 | close | 3601 | 1.00 | 1.12642 | 0.00000 | 0.00000 | -74.00 | 32281.00 |
| 7203 | 2016.04.22 15:01 | sell | 3602 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 7204 | 2016.04.22 15:10 | close | 3602 | 1.00 | 1.12547 | 0.00000 | 0.00000 | 111.00 | 32392.00 |
| 7205 | 2016.04.22 15:30 | sell | 3603 | 1.00 | 1.12539 | 0.00000 | 0.00000 | ||
| 7206 | 2016.04.22 16:00 | close | 3603 | 1.00 | 1.12563 | 0.00000 | 0.00000 | -24.00 | 32368.00 |
| 7207 | 2016.04.22 16:01 | buy | 3604 | 1.00 | 1.12476 | 0.00000 | 0.00000 | ||
| 7208 | 2016.04.22 16:07 | close | 3604 | 1.00 | 1.12581 | 0.00000 | 0.00000 | 105.00 | 32473.00 |
| 7209 | 2016.04.22 16:30 | sell | 3605 | 1.00 | 1.12509 | 0.00000 | 0.00000 | ||
| 7210 | 2016.04.22 16:40 | close | 3605 | 1.00 | 1.12452 | 0.00000 | 0.00000 | 57.00 | 32530.00 |
| 7211 | 2016.04.22 17:00 | buy | 3606 | 1.00 | 1.12517 | 0.00000 | 0.00000 | ||
| 7212 | 2016.04.22 17:05 | close | 3606 | 1.00 | 1.12544 | 0.00000 | 0.00000 | 27.00 | 32557.00 |
| 7213 | 2016.04.22 17:30 | buy | 3607 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
| 7214 | 2016.04.22 18:00 | close | 3607 | 1.00 | 1.12397 | 0.00000 | 0.00000 | -229.00 | 32328.00 |
| 7215 | 2016.04.22 18:01 | sell | 3608 | 1.00 | 1.12379 | 0.00000 | 0.00000 | ||
| 7216 | 2016.04.22 18:30 | close | 3608 | 1.00 | 1.12410 | 0.00000 | 0.00000 | -31.00 | 32297.00 |
| 7217 | 2016.04.22 18:31 | buy | 3609 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 7218 | 2016.04.22 18:37 | close | 3609 | 1.00 | 1.12436 | 0.00000 | 0.00000 | 52.00 | 32349.00 |
| 7219 | 2016.04.22 19:00 | sell | 3610 | 1.00 | 1.12382 | 0.00000 | 0.00000 | ||
| 7220 | 2016.04.22 19:06 | close | 3610 | 1.00 | 1.12354 | 0.00000 | 0.00000 | 28.00 | 32377.00 |
| 7221 | 2016.04.22 19:30 | sell | 3611 | 1.00 | 1.12287 | 0.00000 | 0.00000 | ||
| 7222 | 2016.04.22 20:31 | close | 3611 | 1.00 | 1.12184 | 0.00000 | 0.00000 | 103.00 | 32480.00 |
| 7223 | 2016.04.22 20:32 | sell | 3612 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 7224 | 2016.04.22 20:33 | close | 3612 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 5.00 | 32485.00 |
| 7225 | 2016.04.22 21:00 | sell | 3613 | 1.00 | 1.12201 | 0.00000 | 0.00000 | ||
| 7226 | 2016.04.22 21:03 | close | 3613 | 1.00 | 1.12191 | 0.00000 | 0.00000 | 10.00 | 32495.00 |
| 7227 | 2016.04.22 21:30 | buy | 3614 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 7228 | 2016.04.22 22:05 | close | 3614 | 1.00 | 1.12301 | 0.00000 | 0.00000 | 19.00 | 32514.00 |
| 7229 | 2016.04.22 22:30 | buy | 3615 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 7230 | 2016.04.22 23:00 | close | 3615 | 1.00 | 1.12218 | 0.00000 | 0.00000 | -119.00 | 32395.00 |
| 7231 | 2016.04.22 23:01 | sell | 3616 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
| 7232 | 2016.04.22 23:30 | close | 3616 | 1.00 | 1.12292 | 0.00000 | 0.00000 | -75.00 | 32320.00 |
| 7233 | 2016.04.22 23:31 | buy | 3617 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 7234 | 2016.04.25 00:00 | close | 3617 | 1.00 | 1.12167 | 0.00000 | 0.00000 | -127.00 | 32193.00 |
| 7235 | 2016.04.25 00:01 | sell | 3618 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 7236 | 2016.04.25 00:30 | close | 3618 | 1.00 | 1.12207 | 0.00000 | 0.00000 | -55.00 | 32138.00 |
| 7237 | 2016.04.25 00:31 | buy | 3619 | 1.00 | 1.12203 | 0.00000 | 0.00000 | ||
| 7238 | 2016.04.25 01:05 | close | 3619 | 1.00 | 1.12255 | 0.00000 | 0.00000 | 52.00 | 32190.00 |
| 7239 | 2016.04.25 01:06 | buy | 3620 | 1.00 | 1.12249 | 0.00000 | 0.00000 | ||
| 7240 | 2016.04.25 01:07 | close | 3620 | 1.00 | 1.12278 | 0.00000 | 0.00000 | 29.00 | 32219.00 |
| 7241 | 2016.04.25 01:30 | buy | 3621 | 1.00 | 1.12318 | 0.00000 | 0.00000 | ||
| 7242 | 2016.04.25 02:00 | close | 3621 | 1.00 | 1.12304 | 0.00000 | 0.00000 | -14.00 | 32205.00 |
| 7243 | 2016.04.25 02:01 | sell | 3622 | 1.00 | 1.12298 | 0.00000 | 0.00000 | ||
| 7244 | 2016.04.25 02:30 | close | 3622 | 1.00 | 1.12318 | 0.00000 | 0.00000 | -20.00 | 32185.00 |
| 7245 | 2016.04.25 02:31 | buy | 3623 | 1.00 | 1.12303 | 0.00000 | 0.00000 | ||
| 7246 | 2016.04.25 02:48 | close | 3623 | 1.00 | 1.12330 | 0.00000 | 0.00000 | 27.00 | 32212.00 |
| 7247 | 2016.04.25 03:00 | sell | 3624 | 1.00 | 1.12306 | 0.00000 | 0.00000 | ||
| 7248 | 2016.04.25 03:30 | close | 3624 | 1.00 | 1.12346 | 0.00000 | 0.00000 | -40.00 | 32172.00 |
| 7249 | 2016.04.25 03:31 | buy | 3625 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
| 7250 | 2016.04.25 04:00 | close | 3625 | 1.00 | 1.12268 | 0.00000 | 0.00000 | -74.00 | 32098.00 |
| 7251 | 2016.04.25 04:01 | sell | 3626 | 1.00 | 1.12272 | 0.00000 | 0.00000 | ||
| 7252 | 2016.04.25 04:30 | close | 3626 | 1.00 | 1.12312 | 0.00000 | 0.00000 | -40.00 | 32058.00 |
| 7253 | 2016.04.25 04:31 | buy | 3627 | 1.00 | 1.12315 | 0.00000 | 0.00000 | ||
| 7254 | 2016.04.25 04:37 | close | 3627 | 1.00 | 1.12373 | 0.00000 | 0.00000 | 58.00 | 32116.00 |
| 7255 | 2016.04.25 05:00 | buy | 3628 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
| 7256 | 2016.04.25 06:30 | close | 3628 | 1.00 | 1.12443 | 0.00000 | 0.00000 | 54.00 | 32170.00 |
| 7257 | 2016.04.25 06:31 | sell | 3629 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 7258 | 2016.04.25 06:35 | close | 3629 | 1.00 | 1.12436 | 0.00000 | 0.00000 | 10.00 | 32180.00 |
| 7259 | 2016.04.25 07:00 | sell | 3630 | 1.00 | 1.12437 | 0.00000 | 0.00000 | ||
| 7260 | 2016.04.25 07:05 | close | 3630 | 1.00 | 1.12435 | 0.00000 | 0.00000 | 2.00 | 32182.00 |
| 7261 | 2016.04.25 07:30 | sell | 3631 | 1.00 | 1.12404 | 0.00000 | 0.00000 | ||
| 7262 | 2016.04.25 08:00 | close | 3631 | 1.00 | 1.12410 | 0.00000 | 0.00000 | -6.00 | 32176.00 |
| 7263 | 2016.04.25 08:01 | buy | 3632 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 7264 | 2016.04.25 08:10 | close | 3632 | 1.00 | 1.12424 | 0.00000 | 0.00000 | 40.00 | 32216.00 |
| 7265 | 2016.04.25 08:30 | buy | 3633 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 7266 | 2016.04.25 08:46 | close | 3633 | 1.00 | 1.12479 | 0.00000 | 0.00000 | 33.00 | 32249.00 |
| 7267 | 2016.04.25 09:00 | sell | 3634 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 7268 | 2016.04.25 09:55 | close | 3634 | 1.00 | 1.12333 | 0.00000 | 0.00000 | 57.00 | 32306.00 |
| 7269 | 2016.04.25 09:56 | sell | 3635 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
| 7270 | 2016.04.25 09:57 | close | 3635 | 1.00 | 1.12345 | 0.00000 | 0.00000 | 9.00 | 32315.00 |
| 7271 | 2016.04.25 10:00 | buy | 3636 | 1.00 | 1.12393 | 0.00000 | 0.00000 | ||
| 7272 | 2016.04.25 10:07 | close | 3636 | 1.00 | 1.12432 | 0.00000 | 0.00000 | 39.00 | 32354.00 |
| 7273 | 2016.04.25 10:30 | buy | 3637 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 7274 | 2016.04.25 11:10 | close | 3637 | 1.00 | 1.12588 | 0.00000 | 0.00000 | 77.00 | 32431.00 |
| 7275 | 2016.04.25 11:11 | buy | 3638 | 1.00 | 1.12571 | 0.00000 | 0.00000 | ||
| 7276 | 2016.04.25 11:12 | close | 3638 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 7.00 | 32438.00 |
| 7277 | 2016.04.25 11:30 | buy | 3639 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 7278 | 2016.04.25 11:35 | close | 3639 | 1.00 | 1.12569 | 0.00000 | 0.00000 | 13.00 | 32451.00 |
| 7279 | 2016.04.25 12:00 | sell | 3640 | 1.00 | 1.12555 | 0.00000 | 0.00000 | ||
| 7280 | 2016.04.25 12:05 | close | 3640 | 1.00 | 1.12555 | 0.00000 | 0.00000 | 0.00 | 32451.00 |
| 7281 | 2016.04.25 12:30 | sell | 3641 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
| 7282 | 2016.04.25 12:31 | close | 3641 | 1.00 | 1.12498 | 0.00000 | 0.00000 | 36.00 | 32487.00 |
| 7283 | 2016.04.25 13:00 | buy | 3642 | 1.00 | 1.12545 | 0.00000 | 0.00000 | ||
| 7284 | 2016.04.25 13:07 | close | 3642 | 1.00 | 1.12566 | 0.00000 | 0.00000 | 21.00 | 32508.00 |
| 7285 | 2016.04.25 13:30 | sell | 3643 | 1.00 | 1.12534 | 0.00000 | 0.00000 | ||
| 7286 | 2016.04.25 13:37 | close | 3643 | 1.00 | 1.12504 | 0.00000 | 0.00000 | 30.00 | 32538.00 |
| 7287 | 2016.04.25 14:00 | buy | 3644 | 1.00 | 1.12547 | 0.00000 | 0.00000 | ||
| 7288 | 2016.04.25 14:05 | close | 3644 | 1.00 | 1.12566 | 0.00000 | 0.00000 | 19.00 | 32557.00 |
| 7289 | 2016.04.25 14:30 | buy | 3645 | 1.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 7290 | 2016.04.25 15:00 | close | 3645 | 1.00 | 1.12569 | 0.00000 | 0.00000 | -19.00 | 32538.00 |
| 7291 | 2016.04.25 15:01 | sell | 3646 | 1.00 | 1.12552 | 0.00000 | 0.00000 | ||
| 7292 | 2016.04.25 15:03 | close | 3646 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 10.00 | 32548.00 |
| 7293 | 2016.04.25 15:30 | buy | 3647 | 1.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 7294 | 2016.04.25 15:31 | close | 3647 | 1.00 | 1.12610 | 0.00000 | 0.00000 | 38.00 | 32586.00 |
| 7295 | 2016.04.25 16:00 | sell | 3648 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
| 7296 | 2016.04.25 16:30 | close | 3648 | 1.00 | 1.12509 | 0.00000 | 0.00000 | -10.00 | 32576.00 |
| 7297 | 2016.04.25 16:31 | buy | 3649 | 1.00 | 1.12501 | 0.00000 | 0.00000 | ||
| 7298 | 2016.04.25 16:32 | close | 3649 | 1.00 | 1.12512 | 0.00000 | 0.00000 | 11.00 | 32587.00 |
| 7299 | 2016.04.25 17:00 | buy | 3650 | 1.00 | 1.12568 | 0.00000 | 0.00000 | ||
| 7300 | 2016.04.25 17:10 | close | 3650 | 1.00 | 1.12644 | 0.00000 | 0.00000 | 76.00 | 32663.00 |
| 7301 | 2016.04.25 17:30 | buy | 3651 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
| 7302 | 2016.04.25 17:40 | close | 3651 | 1.00 | 1.12681 | 0.00000 | 0.00000 | 56.00 | 32719.00 |
| 7303 | 2016.04.25 18:00 | buy | 3652 | 1.00 | 1.12676 | 0.00000 | 0.00000 | ||
| 7304 | 2016.04.25 18:07 | close | 3652 | 1.00 | 1.12724 | 0.00000 | 0.00000 | 48.00 | 32767.00 |
| 7305 | 2016.04.25 18:30 | buy | 3653 | 1.00 | 1.12746 | 0.00000 | 0.00000 | ||
| 7306 | 2016.04.25 19:00 | close | 3653 | 1.00 | 1.12724 | 0.00000 | 0.00000 | -22.00 | 32745.00 |
| 7307 | 2016.04.25 19:01 | sell | 3654 | 1.00 | 1.12755 | 0.00000 | 0.00000 | ||
| 7308 | 2016.04.25 19:07 | close | 3654 | 1.00 | 1.12705 | 0.00000 | 0.00000 | 50.00 | 32795.00 |
| 7309 | 2016.04.25 19:30 | buy | 3655 | 1.00 | 1.12735 | 0.00000 | 0.00000 | ||
| 7310 | 2016.04.25 20:00 | close | 3655 | 1.00 | 1.12657 | 0.00000 | 0.00000 | -78.00 | 32717.00 |
| 7311 | 2016.04.25 20:01 | sell | 3656 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 7312 | 2016.04.25 20:30 | close | 3656 | 1.00 | 1.12752 | 0.00000 | 0.00000 | -50.00 | 32667.00 |
| 7313 | 2016.04.25 20:31 | buy | 3657 | 1.00 | 1.12743 | 0.00000 | 0.00000 | ||
| 7314 | 2016.04.25 21:00 | close | 3657 | 1.00 | 1.12740 | 0.00000 | 0.00000 | -3.00 | 32664.00 |
| 7315 | 2016.04.25 21:01 | sell | 3658 | 1.00 | 1.12750 | 0.00000 | 0.00000 | ||
| 7316 | 2016.04.25 21:10 | close | 3658 | 1.00 | 1.12716 | 0.00000 | 0.00000 | 34.00 | 32698.00 |
| 7317 | 2016.04.25 21:30 | sell | 3659 | 1.00 | 1.12665 | 0.00000 | 0.00000 | ||
| 7318 | 2016.04.25 22:30 | close | 3659 | 1.00 | 1.12637 | 0.00000 | 0.00000 | 28.00 | 32726.00 |
| 7319 | 2016.04.25 22:31 | buy | 3660 | 1.00 | 1.12644 | 0.00000 | 0.00000 | ||
| 7320 | 2016.04.25 23:00 | close | 3660 | 1.00 | 1.12590 | 0.00000 | 0.00000 | -54.00 | 32672.00 |
| 7321 | 2016.04.25 23:01 | sell | 3661 | 1.00 | 1.12591 | 0.00000 | 0.00000 | ||
| 7322 | 2016.04.25 23:30 | close | 3661 | 1.00 | 1.12625 | 0.00000 | 0.00000 | -34.00 | 32638.00 |
| 7323 | 2016.04.25 23:31 | buy | 3662 | 1.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 7324 | 2016.04.25 23:37 | close | 3662 | 1.00 | 1.12672 | 0.00000 | 0.00000 | 43.00 | 32681.00 |
| 7325 | 2016.04.26 00:00 | buy | 3663 | 1.00 | 1.12662 | 0.00000 | 0.00000 | ||
| 7326 | 2016.04.26 00:10 | close | 3663 | 1.00 | 1.12723 | 0.00000 | 0.00000 | 61.00 | 32742.00 |
| 7327 | 2016.04.26 00:30 | buy | 3664 | 1.00 | 1.12668 | 0.00000 | 0.00000 | ||
| 7328 | 2016.04.26 00:31 | close | 3664 | 1.00 | 1.12689 | 0.00000 | 0.00000 | 21.00 | 32763.00 |
| 7329 | 2016.04.26 01:00 | buy | 3665 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 7330 | 2016.04.26 01:30 | close | 3665 | 1.00 | 1.12657 | 0.00000 | 0.00000 | -18.00 | 32745.00 |
| 7331 | 2016.04.26 01:31 | sell | 3666 | 1.00 | 1.12655 | 0.00000 | 0.00000 | ||
| 7332 | 2016.04.26 02:00 | close | 3666 | 1.00 | 1.12674 | 0.00000 | 0.00000 | -19.00 | 32726.00 |
| 7333 | 2016.04.26 02:01 | buy | 3667 | 1.00 | 1.12672 | 0.00000 | 0.00000 | ||
| 7334 | 2016.04.26 02:35 | close | 3667 | 1.00 | 1.12680 | 0.00000 | 0.00000 | 8.00 | 32734.00 |
| 7335 | 2016.04.26 02:36 | buy | 3668 | 1.00 | 1.12681 | 0.00000 | 0.00000 | ||
| 7336 | 2016.04.26 02:37 | close | 3668 | 1.00 | 1.12685 | 0.00000 | 0.00000 | 4.00 | 32738.00 |
| 7337 | 2016.04.26 03:00 | sell | 3669 | 1.00 | 1.12661 | 0.00000 | 0.00000 | ||
| 7338 | 2016.04.26 03:30 | close | 3669 | 1.00 | 1.12700 | 0.00000 | 0.00000 | -39.00 | 32699.00 |
| 7339 | 2016.04.26 03:31 | buy | 3670 | 1.00 | 1.12714 | 0.00000 | 0.00000 | ||
| 7340 | 2016.04.26 04:00 | close | 3670 | 1.00 | 1.12650 | 0.00000 | 0.00000 | -64.00 | 32635.00 |
| 7341 | 2016.04.26 04:01 | sell | 3671 | 1.00 | 1.12654 | 0.00000 | 0.00000 | ||
| 7342 | 2016.04.26 04:30 | close | 3671 | 1.00 | 1.12682 | 0.00000 | 0.00000 | -28.00 | 32607.00 |
| 7343 | 2016.04.26 04:31 | buy | 3672 | 1.00 | 1.12663 | 0.00000 | 0.00000 | ||
| 7344 | 2016.04.26 05:00 | close | 3672 | 1.00 | 1.12672 | 0.00000 | 0.00000 | 9.00 | 32616.00 |
| 7345 | 2016.04.26 05:01 | sell | 3673 | 1.00 | 1.12660 | 0.00000 | 0.00000 | ||
| 7346 | 2016.04.26 05:02 | close | 3673 | 1.00 | 1.12665 | 0.00000 | 0.00000 | -5.00 | 32611.00 |
| 7347 | 2016.04.26 05:30 | buy | 3674 | 1.00 | 1.12735 | 0.00000 | 0.00000 | ||
| 7348 | 2016.04.26 06:00 | close | 3674 | 1.00 | 1.12700 | 0.00000 | 0.00000 | -35.00 | 32576.00 |
| 7349 | 2016.04.26 06:01 | sell | 3675 | 1.00 | 1.12699 | 0.00000 | 0.00000 | ||
| 7350 | 2016.04.26 07:00 | close | 3675 | 1.00 | 1.12698 | 0.00000 | 0.00000 | 1.00 | 32577.00 |
| 7351 | 2016.04.26 07:01 | buy | 3676 | 1.00 | 1.12690 | 0.00000 | 0.00000 | ||
| 7352 | 2016.04.26 07:30 | close | 3676 | 1.00 | 1.12648 | 0.00000 | 0.00000 | -42.00 | 32535.00 |
| 7353 | 2016.04.26 07:31 | sell | 3677 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
| 7354 | 2016.04.26 08:07 | close | 3677 | 1.00 | 1.12589 | 0.00000 | 0.00000 | 58.00 | 32593.00 |
| 7355 | 2016.04.26 08:08 | sell | 3678 | 1.00 | 1.12593 | 0.00000 | 0.00000 | ||
| 7356 | 2016.04.26 08:10 | close | 3678 | 1.00 | 1.12565 | 0.00000 | 0.00000 | 28.00 | 32621.00 |
| 7357 | 2016.04.26 08:30 | sell | 3679 | 1.00 | 1.12595 | 0.00000 | 0.00000 | ||
| 7358 | 2016.04.26 09:00 | close | 3679 | 1.00 | 1.12664 | 0.00000 | 0.00000 | -69.00 | 32552.00 |
| 7359 | 2016.04.26 09:01 | buy | 3680 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 7360 | 2016.04.26 09:16 | close | 3680 | 1.00 | 1.12730 | 0.00000 | 0.00000 | 80.00 | 32632.00 |
| 7361 | 2016.04.26 09:30 | buy | 3681 | 1.00 | 1.12696 | 0.00000 | 0.00000 | ||
| 7362 | 2016.04.26 10:00 | close | 3681 | 1.00 | 1.12612 | 0.00000 | 0.00000 | -84.00 | 32548.00 |
| 7363 | 2016.04.26 10:01 | sell | 3682 | 1.00 | 1.12635 | 0.00000 | 0.00000 | ||
| 7364 | 2016.04.26 10:30 | close | 3682 | 1.00 | 1.12689 | 0.00000 | 0.00000 | -54.00 | 32494.00 |
| 7365 | 2016.04.26 10:31 | buy | 3683 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 7366 | 2016.04.26 10:52 | close | 3683 | 1.00 | 1.12789 | 0.00000 | 0.00000 | 80.00 | 32574.00 |
| 7367 | 2016.04.26 11:00 | buy | 3684 | 1.00 | 1.12821 | 0.00000 | 0.00000 | ||
| 7368 | 2016.04.26 11:37 | close | 3684 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 97.00 | 32671.00 |
| 7369 | 2016.04.26 11:38 | buy | 3685 | 1.00 | 1.12907 | 0.00000 | 0.00000 | ||
| 7370 | 2016.04.26 11:40 | close | 3685 | 1.00 | 1.12955 | 0.00000 | 0.00000 | 48.00 | 32719.00 |
| 7371 | 2016.04.26 12:00 | buy | 3686 | 1.00 | 1.12926 | 0.00000 | 0.00000 | ||
| 7372 | 2016.04.26 12:10 | close | 3686 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 65.00 | 32784.00 |
| 7373 | 2016.04.26 12:30 | sell | 3687 | 1.00 | 1.12894 | 0.00000 | 0.00000 | ||
| 7374 | 2016.04.26 12:40 | close | 3687 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 41.00 | 32825.00 |
| 7375 | 2016.04.26 13:00 | sell | 3688 | 1.00 | 1.12848 | 0.00000 | 0.00000 | ||
| 7376 | 2016.04.26 13:23 | close | 3688 | 1.00 | 1.12798 | 0.00000 | 0.00000 | 50.00 | 32875.00 |
| 7377 | 2016.04.26 13:30 | sell | 3689 | 1.00 | 1.12801 | 0.00000 | 0.00000 | ||
| 7378 | 2016.04.26 14:00 | close | 3689 | 1.00 | 1.12841 | 0.00000 | 0.00000 | -40.00 | 32835.00 |
| 7379 | 2016.04.26 14:01 | buy | 3690 | 1.00 | 1.12847 | 0.00000 | 0.00000 | ||
| 7380 | 2016.04.26 14:30 | close | 3690 | 1.00 | 1.12795 | 0.00000 | 0.00000 | -52.00 | 32783.00 |
| 7381 | 2016.04.26 14:31 | sell | 3691 | 1.00 | 1.12808 | 0.00000 | 0.00000 | ||
| 7382 | 2016.04.26 14:40 | close | 3691 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 59.00 | 32842.00 |
| 7383 | 2016.04.26 15:00 | sell | 3692 | 1.00 | 1.12740 | 0.00000 | 0.00000 | ||
| 7384 | 2016.04.26 15:30 | close | 3692 | 1.00 | 1.12835 | 0.00000 | 0.00000 | -95.00 | 32747.00 |
| 7385 | 2016.04.26 15:31 | buy | 3693 | 1.00 | 1.12997 | 0.00000 | 0.00000 | ||
| 7386 | 2016.04.26 15:33 | close | 3693 | 1.00 | 1.12963 | 0.00000 | 0.00000 | -34.00 | 32713.00 |
| 7387 | 2016.04.26 16:00 | buy | 3694 | 1.00 | 1.13073 | 0.00000 | 0.00000 | ||
| 7388 | 2016.04.26 16:20 | close | 3694 | 1.00 | 1.13312 | 0.00000 | 0.00000 | 239.00 | 32952.00 |
| 7389 | 2016.04.26 16:30 | buy | 3695 | 1.00 | 1.13327 | 0.00000 | 0.00000 | ||
| 7390 | 2016.04.26 17:00 | close | 3695 | 1.00 | 1.13285 | 0.00000 | 0.00000 | -42.00 | 32910.00 |
| 7391 | 2016.04.26 17:01 | sell | 3696 | 1.00 | 1.13279 | 0.00000 | 0.00000 | ||
| 7392 | 2016.04.26 17:25 | close | 3696 | 1.00 | 1.13215 | 0.00000 | 0.00000 | 64.00 | 32974.00 |
| 7393 | 2016.04.26 17:30 | sell | 3697 | 1.00 | 1.13230 | 0.00000 | 0.00000 | ||
| 7394 | 2016.04.26 17:37 | close | 3697 | 1.00 | 1.13138 | 0.00000 | 0.00000 | 92.00 | 33066.00 |
| 7395 | 2016.04.26 18:00 | sell | 3698 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
| 7396 | 2016.04.26 18:30 | close | 3698 | 1.00 | 1.13104 | 0.00000 | 0.00000 | -54.00 | 33012.00 |
| 7397 | 2016.04.26 18:31 | buy | 3699 | 1.00 | 1.13085 | 0.00000 | 0.00000 | ||
| 7398 | 2016.04.26 18:52 | close | 3699 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 83.00 | 33095.00 |
| 7399 | 2016.04.26 19:00 | buy | 3700 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 7400 | 2016.04.26 19:30 | close | 3700 | 1.00 | 1.13055 | 0.00000 | 0.00000 | -118.00 | 32977.00 |
| 7401 | 2016.04.26 19:31 | sell | 3701 | 1.00 | 1.13048 | 0.00000 | 0.00000 | ||
| 7402 | 2016.04.26 19:55 | close | 3701 | 1.00 | 1.12930 | 0.00000 | 0.00000 | 118.00 | 33095.00 |
| 7403 | 2016.04.26 20:00 | sell | 3702 | 1.00 | 1.12946 | 0.00000 | 0.00000 | ||
| 7404 | 2016.04.26 20:25 | close | 3702 | 1.00 | 1.12840 | 0.00000 | 0.00000 | 106.00 | 33201.00 |
| 7405 | 2016.04.26 20:30 | sell | 3703 | 1.00 | 1.12859 | 0.00000 | 0.00000 | ||
| 7406 | 2016.04.26 21:00 | close | 3703 | 1.00 | 1.12927 | 0.00000 | 0.00000 | -68.00 | 33133.00 |
| 7407 | 2016.04.26 21:02 | buy | 3704 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 7408 | 2016.04.26 21:30 | close | 3704 | 1.00 | 1.12886 | 0.00000 | 0.00000 | -17.00 | 33116.00 |
| 7409 | 2016.04.26 21:31 | sell | 3705 | 1.00 | 1.12937 | 0.00000 | 0.00000 | ||
| 7410 | 2016.04.26 22:00 | close | 3705 | 1.00 | 1.12898 | 0.00000 | 0.00000 | 39.00 | 33155.00 |
| 7411 | 2016.04.26 22:01 | buy | 3706 | 1.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 7412 | 2016.04.26 22:05 | close | 3706 | 1.00 | 1.12922 | 0.00000 | 0.00000 | 8.00 | 33163.00 |
| 7413 | 2016.04.26 22:30 | sell | 3707 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 7414 | 2016.04.26 22:35 | close | 3707 | 1.00 | 1.12834 | 0.00000 | 0.00000 | 41.00 | 33204.00 |
| 7415 | 2016.04.26 23:00 | sell | 3708 | 1.00 | 1.12872 | 0.00000 | 0.00000 | ||
| 7416 | 2016.04.26 23:01 | close | 3708 | 1.00 | 1.12867 | 0.00000 | 0.00000 | 5.00 | 33209.00 |
| 7417 | 2016.04.26 23:30 | buy | 3709 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
| 7418 | 2016.04.26 23:37 | close | 3709 | 1.00 | 1.12961 | 0.00000 | 0.00000 | 51.00 | 33260.00 |
| 7419 | 2016.04.27 00:00 | buy | 3710 | 1.00 | 1.12950 | 0.00000 | 0.00000 | ||
| 7420 | 2016.04.27 00:10 | close | 3710 | 1.00 | 1.13004 | 0.00000 | 0.00000 | 54.00 | 33314.00 |
| 7421 | 2016.04.27 00:30 | buy | 3711 | 1.00 | 1.12984 | 0.00000 | 0.00000 | ||
| 7422 | 2016.04.27 01:00 | close | 3711 | 1.00 | 1.12972 | 0.00000 | 0.00000 | -12.00 | 33302.00 |
| 7423 | 2016.04.27 01:01 | sell | 3712 | 1.00 | 1.12966 | 0.00000 | 0.00000 | ||
| 7424 | 2016.04.27 01:03 | close | 3712 | 1.00 | 1.12965 | 0.00000 | 0.00000 | 1.00 | 33303.00 |
| 7425 | 2016.04.27 01:30 | buy | 3713 | 1.00 | 1.12985 | 0.00000 | 0.00000 | ||
| 7426 | 2016.04.27 01:38 | close | 3713 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 13.00 | 33316.00 |
| 7427 | 2016.04.27 02:00 | buy | 3714 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 7428 | 2016.04.27 02:30 | close | 3714 | 1.00 | 1.12967 | 0.00000 | 0.00000 | -25.00 | 33291.00 |
| 7429 | 2016.04.27 02:31 | sell | 3715 | 1.00 | 1.12964 | 0.00000 | 0.00000 | ||
| 7430 | 2016.04.27 02:55 | close | 3715 | 1.00 | 1.12940 | 0.00000 | 0.00000 | 24.00 | 33315.00 |
| 7431 | 2016.04.27 03:00 | sell | 3716 | 1.00 | 1.12957 | 0.00000 | 0.00000 | ||
| 7432 | 2016.04.27 03:30 | close | 3716 | 1.00 | 1.13024 | 0.00000 | 0.00000 | -67.00 | 33248.00 |
| 7433 | 2016.04.27 03:31 | buy | 3717 | 1.00 | 1.13017 | 0.00000 | 0.00000 | ||
| 7434 | 2016.04.27 04:02 | close | 3717 | 1.00 | 1.13038 | 0.00000 | 0.00000 | 21.00 | 33269.00 |
| 7435 | 2016.04.27 04:03 | buy | 3718 | 1.00 | 1.13030 | 0.00000 | 0.00000 | ||
| 7436 | 2016.04.27 04:05 | close | 3718 | 1.00 | 1.13054 | 0.00000 | 0.00000 | 24.00 | 33293.00 |
| 7437 | 2016.04.27 04:30 | buy | 3719 | 1.00 | 1.13069 | 0.00000 | 0.00000 | ||
| 7438 | 2016.04.27 05:00 | close | 3719 | 1.00 | 1.13008 | 0.00000 | 0.00000 | -61.00 | 33232.00 |
| 7439 | 2016.04.27 05:01 | sell | 3720 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 7440 | 2016.04.27 05:30 | close | 3720 | 1.00 | 1.13091 | 0.00000 | 0.00000 | -75.00 | 33157.00 |
| 7441 | 2016.04.27 05:31 | buy | 3721 | 1.00 | 1.13092 | 0.00000 | 0.00000 | ||
| 7442 | 2016.04.27 06:00 | close | 3721 | 1.00 | 1.13028 | 0.00000 | 0.00000 | -64.00 | 33093.00 |
| 7443 | 2016.04.27 06:01 | sell | 3722 | 1.00 | 1.13018 | 0.00000 | 0.00000 | ||
| 7444 | 2016.04.27 06:31 | close | 3722 | 1.00 | 1.13028 | 0.00000 | 0.00000 | -10.00 | 33083.00 |
| 7445 | 2016.04.27 06:32 | sell | 3723 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
| 7446 | 2016.04.27 06:33 | close | 3723 | 1.00 | 1.13026 | 0.00000 | 0.00000 | 2.00 | 33085.00 |
| 7447 | 2016.04.27 07:00 | buy | 3724 | 1.00 | 1.13045 | 0.00000 | 0.00000 | ||
| 7448 | 2016.04.27 07:30 | close | 3724 | 1.00 | 1.12972 | 0.00000 | 0.00000 | -73.00 | 33012.00 |
| 7449 | 2016.04.27 07:31 | sell | 3725 | 1.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 7450 | 2016.04.27 08:30 | close | 3725 | 1.00 | 1.12984 | 0.00000 | 0.00000 | -11.00 | 33001.00 |
| 7451 | 2016.04.27 08:31 | buy | 3726 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 7452 | 2016.04.27 09:00 | close | 3726 | 1.00 | 1.12964 | 0.00000 | 0.00000 | -28.00 | 32973.00 |
| 7453 | 2016.04.27 09:01 | sell | 3727 | 1.00 | 1.12988 | 0.00000 | 0.00000 | ||
| 7454 | 2016.04.27 09:07 | close | 3727 | 1.00 | 1.12943 | 0.00000 | 0.00000 | 45.00 | 33018.00 |
| 7455 | 2016.04.27 09:30 | buy | 3728 | 1.00 | 1.13052 | 0.00000 | 0.00000 | ||
| 7456 | 2016.04.27 09:55 | close | 3728 | 1.00 | 1.13196 | 0.00000 | 0.00000 | 144.00 | 33162.00 |
| 7457 | 2016.04.27 10:00 | buy | 3729 | 1.00 | 1.13251 | 0.00000 | 0.00000 | ||
| 7458 | 2016.04.27 10:30 | close | 3729 | 1.00 | 1.13239 | 0.00000 | 0.00000 | -12.00 | 33150.00 |
| 7459 | 2016.04.27 10:31 | sell | 3730 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
| 7460 | 2016.04.27 11:00 | close | 3730 | 1.00 | 1.13301 | 0.00000 | 0.00000 | -65.00 | 33085.00 |
| 7461 | 2016.04.27 11:01 | buy | 3731 | 1.00 | 1.13314 | 0.00000 | 0.00000 | ||
| 7462 | 2016.04.27 11:30 | close | 3731 | 1.00 | 1.13233 | 0.00000 | 0.00000 | -81.00 | 33004.00 |
| 7463 | 2016.04.27 11:31 | sell | 3732 | 1.00 | 1.13259 | 0.00000 | 0.00000 | ||
| 7464 | 2016.04.27 11:46 | close | 3732 | 1.00 | 1.13148 | 0.00000 | 0.00000 | 111.00 | 33115.00 |
| 7465 | 2016.04.27 12:00 | sell | 3733 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 7466 | 2016.04.27 12:02 | close | 3733 | 1.00 | 1.13189 | 0.00000 | 0.00000 | 24.00 | 33139.00 |
| 7467 | 2016.04.27 12:30 | sell | 3734 | 1.00 | 1.13060 | 0.00000 | 0.00000 | ||
| 7468 | 2016.04.27 13:00 | close | 3734 | 1.00 | 1.13086 | 0.00000 | 0.00000 | -26.00 | 33113.00 |
| 7469 | 2016.04.27 13:01 | buy | 3735 | 1.00 | 1.13081 | 0.00000 | 0.00000 | ||
| 7470 | 2016.04.27 13:05 | close | 3735 | 1.00 | 1.13114 | 0.00000 | 0.00000 | 33.00 | 33146.00 |
| 7471 | 2016.04.27 13:30 | buy | 3736 | 1.00 | 1.13144 | 0.00000 | 0.00000 | ||
| 7472 | 2016.04.27 14:00 | close | 3736 | 1.00 | 1.13079 | 0.00000 | 0.00000 | -65.00 | 33081.00 |
| 7473 | 2016.04.27 14:01 | sell | 3737 | 1.00 | 1.13081 | 0.00000 | 0.00000 | ||
| 7474 | 2016.04.27 14:35 | close | 3737 | 1.00 | 1.13072 | 0.00000 | 0.00000 | 9.00 | 33090.00 |
| 7475 | 2016.04.27 14:36 | sell | 3738 | 1.00 | 1.13078 | 0.00000 | 0.00000 | ||
| 7476 | 2016.04.27 14:37 | close | 3738 | 1.00 | 1.13050 | 0.00000 | 0.00000 | 28.00 | 33118.00 |
| 7477 | 2016.04.27 15:00 | sell | 3739 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 7478 | 2016.04.27 15:01 | close | 3739 | 1.00 | 1.12940 | 0.00000 | 0.00000 | 75.00 | 33193.00 |
| 7479 | 2016.04.27 15:30 | buy | 3740 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
| 7480 | 2016.04.27 15:40 | close | 3740 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 102.00 | 33295.00 |
| 7481 | 2016.04.27 16:00 | buy | 3741 | 1.00 | 1.13155 | 0.00000 | 0.00000 | ||
| 7482 | 2016.04.27 16:30 | close | 3741 | 1.00 | 1.13114 | 0.00000 | 0.00000 | -41.00 | 33254.00 |
| 7483 | 2016.04.27 16:31 | sell | 3742 | 1.00 | 1.13107 | 0.00000 | 0.00000 | ||
| 7484 | 2016.04.27 17:00 | close | 3742 | 1.00 | 1.13207 | 0.00000 | 0.00000 | -100.00 | 33154.00 |
| 7485 | 2016.04.27 17:01 | buy | 3743 | 1.00 | 1.13229 | 0.00000 | 0.00000 | ||
| 7486 | 2016.04.27 17:40 | close | 3743 | 1.00 | 1.13283 | 0.00000 | 0.00000 | 54.00 | 33208.00 |
| 7487 | 2016.04.27 17:41 | buy | 3744 | 1.00 | 1.13266 | 0.00000 | 0.00000 | ||
| 7488 | 2016.04.27 17:42 | close | 3744 | 1.00 | 1.13273 | 0.00000 | 0.00000 | 7.00 | 33215.00 |
| 7489 | 2016.04.27 18:00 | sell | 3745 | 1.00 | 1.13071 | 0.00000 | 0.00000 | ||
| 7490 | 2016.04.27 18:30 | close | 3745 | 1.00 | 1.13157 | 0.00000 | 0.00000 | -86.00 | 33129.00 |
| 7491 | 2016.04.27 18:31 | buy | 3746 | 1.00 | 1.13124 | 0.00000 | 0.00000 | ||
| 7492 | 2016.04.27 18:53 | close | 3746 | 1.00 | 1.13244 | 0.00000 | 0.00000 | 120.00 | 33249.00 |
| 7493 | 2016.04.27 19:00 | buy | 3747 | 1.00 | 1.13221 | 0.00000 | 0.00000 | ||
| 7494 | 2016.04.27 20:00 | close | 3747 | 1.00 | 1.13239 | 0.00000 | 0.00000 | 18.00 | 33267.00 |
| 7495 | 2016.04.27 20:01 | sell | 3748 | 1.00 | 1.13205 | 0.00000 | 0.00000 | ||
| 7496 | 2016.04.27 20:02 | close | 3748 | 1.00 | 1.13231 | 0.00000 | 0.00000 | -26.00 | 33241.00 |
| 7497 | 2016.04.27 20:30 | sell | 3749 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
| 7498 | 2016.04.27 20:31 | close | 3749 | 1.00 | 1.13186 | 0.00000 | 0.00000 | 48.00 | 33289.00 |
| 7499 | 2016.04.27 21:00 | buy | 3750 | 1.00 | 1.13357 | 0.00000 | 0.00000 | ||
| 7500 | 2016.04.27 21:01 | close | 3750 | 1.00 | 1.13529 | 0.00000 | 0.00000 | 172.00 | 33461.00 |
| 7501 | 2016.04.27 21:30 | sell | 3751 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
| 7502 | 2016.04.27 22:00 | close | 3751 | 1.00 | 1.13272 | 0.00000 | 0.00000 | -120.00 | 33341.00 |
| 7503 | 2016.04.27 22:01 | buy | 3752 | 1.00 | 1.13198 | 0.00000 | 0.00000 | ||
| 7504 | 2016.04.27 22:30 | close | 3752 | 1.00 | 1.13112 | 0.00000 | 0.00000 | -86.00 | 33255.00 |
| 7505 | 2016.04.27 22:31 | sell | 3753 | 1.00 | 1.13136 | 0.00000 | 0.00000 | ||
| 7506 | 2016.04.27 23:00 | close | 3753 | 1.00 | 1.13124 | 0.00000 | 0.00000 | 12.00 | 33267.00 |
| 7507 | 2016.04.27 23:01 | buy | 3754 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
| 7508 | 2016.04.27 23:22 | close | 3754 | 1.00 | 1.13147 | 0.00000 | 0.00000 | 18.00 | 33285.00 |
| 7509 | 2016.04.27 23:30 | buy | 3755 | 1.00 | 1.13160 | 0.00000 | 0.00000 | ||
| 7510 | 2016.04.27 23:35 | close | 3755 | 1.00 | 1.13194 | 0.00000 | 0.00000 | 34.00 | 33319.00 |
| 7511 | 2016.04.28 00:00 | buy | 3756 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 7512 | 2016.04.28 00:05 | close | 3756 | 1.00 | 1.13227 | 0.00000 | 0.00000 | 26.00 | 33345.00 |
| 7513 | 2016.04.28 00:30 | buy | 3757 | 1.00 | 1.13238 | 0.00000 | 0.00000 | ||
| 7514 | 2016.04.28 01:05 | close | 3757 | 1.00 | 1.13260 | 0.00000 | 0.00000 | 22.00 | 33367.00 |
| 7515 | 2016.04.28 01:06 | buy | 3758 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 7516 | 2016.04.28 01:07 | close | 3758 | 1.00 | 1.13274 | 0.00000 | 0.00000 | 16.00 | 33383.00 |
| 7517 | 2016.04.28 01:30 | buy | 3759 | 1.00 | 1.13283 | 0.00000 | 0.00000 | ||
| 7518 | 2016.04.28 02:00 | close | 3759 | 1.00 | 1.13267 | 0.00000 | 0.00000 | -16.00 | 33367.00 |
| 7519 | 2016.04.28 02:01 | sell | 3760 | 1.00 | 1.13260 | 0.00000 | 0.00000 | ||
| 7520 | 2016.04.28 02:25 | close | 3760 | 1.00 | 1.13245 | 0.00000 | 0.00000 | 15.00 | 33382.00 |
| 7521 | 2016.04.28 02:30 | sell | 3761 | 1.00 | 1.13249 | 0.00000 | 0.00000 | ||
| 7522 | 2016.04.28 03:00 | close | 3761 | 1.00 | 1.13266 | 0.00000 | 0.00000 | -17.00 | 33365.00 |
| 7523 | 2016.04.28 03:01 | buy | 3762 | 1.00 | 1.13267 | 0.00000 | 0.00000 | ||
| 7524 | 2016.04.28 03:30 | close | 3762 | 1.00 | 1.13219 | 0.00000 | 0.00000 | -48.00 | 33317.00 |
| 7525 | 2016.04.28 03:31 | sell | 3763 | 1.00 | 1.13223 | 0.00000 | 0.00000 | ||
| 7526 | 2016.04.28 03:50 | close | 3763 | 1.00 | 1.13163 | 0.00000 | 0.00000 | 60.00 | 33377.00 |
| 7527 | 2016.04.28 04:00 | sell | 3764 | 1.00 | 1.13101 | 0.00000 | 0.00000 | ||
| 7528 | 2016.04.28 04:55 | close | 3764 | 1.00 | 1.13038 | 0.00000 | 0.00000 | 63.00 | 33440.00 |
| 7529 | 2016.04.28 04:56 | sell | 3765 | 1.00 | 1.13047 | 0.00000 | 0.00000 | ||
| 7530 | 2016.04.28 05:30 | close | 3765 | 1.00 | 1.13053 | 0.00000 | 0.00000 | -6.00 | 33434.00 |
| 7531 | 2016.04.28 05:31 | buy | 3766 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
| 7532 | 2016.04.28 06:00 | close | 3766 | 1.00 | 1.13019 | 0.00000 | 0.00000 | -31.00 | 33403.00 |
| 7533 | 2016.04.28 06:01 | sell | 3767 | 1.00 | 1.13044 | 0.00000 | 0.00000 | ||
| 7534 | 2016.04.28 06:30 | close | 3767 | 1.00 | 1.13390 | 0.00000 | 0.00000 | -346.00 | 33057.00 |
| 7535 | 2016.04.28 06:31 | buy | 3768 | 1.00 | 1.13432 | 0.00000 | 0.00000 | ||
| 7536 | 2016.04.28 07:00 | close | 3768 | 1.00 | 1.13278 | 0.00000 | 0.00000 | -154.00 | 32903.00 |
| 7537 | 2016.04.28 07:02 | sell | 3769 | 1.00 | 1.13284 | 0.00000 | 0.00000 | ||
| 7538 | 2016.04.28 07:30 | close | 3769 | 1.00 | 1.13342 | 0.00000 | 0.00000 | -58.00 | 32845.00 |
| 7539 | 2016.04.28 07:31 | buy | 3770 | 1.00 | 1.13345 | 0.00000 | 0.00000 | ||
| 7540 | 2016.04.28 08:01 | close | 3770 | 1.00 | 1.13385 | 0.00000 | 0.00000 | 40.00 | 32885.00 |
| 7541 | 2016.04.28 08:02 | buy | 3771 | 1.00 | 1.13383 | 0.00000 | 0.00000 | ||
| 7542 | 2016.04.28 08:03 | close | 3771 | 1.00 | 1.13390 | 0.00000 | 0.00000 | 7.00 | 32892.00 |
| 7543 | 2016.04.28 08:30 | sell | 3772 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
| 7544 | 2016.04.28 09:00 | close | 3772 | 1.00 | 1.13353 | 0.00000 | 0.00000 | -45.00 | 32847.00 |
| 7545 | 2016.04.28 09:01 | buy | 3773 | 1.00 | 1.13366 | 0.00000 | 0.00000 | ||
| 7546 | 2016.04.28 09:05 | close | 3773 | 1.00 | 1.13420 | 0.00000 | 0.00000 | 54.00 | 32901.00 |
| 7547 | 2016.04.28 09:30 | buy | 3774 | 1.00 | 1.13502 | 0.00000 | 0.00000 | ||
| 7548 | 2016.04.28 09:40 | close | 3774 | 1.00 | 1.13652 | 0.00000 | 0.00000 | 150.00 | 33051.00 |
| 7549 | 2016.04.28 10:00 | sell | 3775 | 1.00 | 1.13417 | 0.00000 | 0.00000 | ||
| 7550 | 2016.04.28 10:30 | close | 3775 | 1.00 | 1.13551 | 0.00000 | 0.00000 | -134.00 | 32917.00 |
| 7551 | 2016.04.28 10:31 | buy | 3776 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 7552 | 2016.04.28 11:00 | close | 3776 | 1.00 | 1.13460 | 0.00000 | 0.00000 | -69.00 | 32848.00 |
| 7553 | 2016.04.28 11:01 | sell | 3777 | 1.00 | 1.13475 | 0.00000 | 0.00000 | ||
| 7554 | 2016.04.28 11:25 | close | 3777 | 1.00 | 1.13372 | 0.00000 | 0.00000 | 103.00 | 32951.00 |
| 7555 | 2016.04.28 11:30 | sell | 3778 | 1.00 | 1.13422 | 0.00000 | 0.00000 | ||
| 7556 | 2016.04.28 12:00 | close | 3778 | 1.00 | 1.13582 | 0.00000 | 0.00000 | -160.00 | 32791.00 |
| 7557 | 2016.04.28 12:01 | buy | 3779 | 1.00 | 1.13575 | 0.00000 | 0.00000 | ||
| 7558 | 2016.04.28 12:37 | close | 3779 | 1.00 | 1.13597 | 0.00000 | 0.00000 | 22.00 | 32813.00 |
| 7559 | 2016.04.28 12:38 | buy | 3780 | 1.00 | 1.13592 | 0.00000 | 0.00000 | ||
| 7560 | 2016.04.28 12:40 | close | 3780 | 1.00 | 1.13619 | 0.00000 | 0.00000 | 27.00 | 32840.00 |
| 7561 | 2016.04.28 13:00 | sell | 3781 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 7562 | 2016.04.28 13:07 | close | 3781 | 1.00 | 1.13537 | 0.00000 | 0.00000 | 25.00 | 32865.00 |
| 7563 | 2016.04.28 13:30 | buy | 3782 | 1.00 | 1.13616 | 0.00000 | 0.00000 | ||
| 7564 | 2016.04.28 14:00 | close | 3782 | 1.00 | 1.13469 | 0.00000 | 0.00000 | -147.00 | 32718.00 |
| 7565 | 2016.04.28 14:02 | sell | 3783 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
| 7566 | 2016.04.28 14:30 | close | 3783 | 1.00 | 1.13520 | 0.00000 | 0.00000 | -60.00 | 32658.00 |
| 7567 | 2016.04.28 14:31 | buy | 3784 | 1.00 | 1.13537 | 0.00000 | 0.00000 | ||
| 7568 | 2016.04.28 15:00 | close | 3784 | 1.00 | 1.13452 | 0.00000 | 0.00000 | -85.00 | 32573.00 |
| 7569 | 2016.04.28 15:01 | sell | 3785 | 1.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 7570 | 2016.04.28 15:40 | close | 3785 | 1.00 | 1.13367 | 0.00000 | 0.00000 | 58.00 | 32631.00 |
| 7571 | 2016.04.28 15:41 | sell | 3786 | 1.00 | 1.13399 | 0.00000 | 0.00000 | ||
| 7572 | 2016.04.28 15:42 | close | 3786 | 1.00 | 1.13384 | 0.00000 | 0.00000 | 15.00 | 32646.00 |
| 7573 | 2016.04.28 16:00 | buy | 3787 | 1.00 | 1.13454 | 0.00000 | 0.00000 | ||
| 7574 | 2016.04.28 16:01 | close | 3787 | 1.00 | 1.13482 | 0.00000 | 0.00000 | 28.00 | 32674.00 |
| 7575 | 2016.04.28 16:30 | sell | 3788 | 1.00 | 1.13270 | 0.00000 | 0.00000 | ||
| 7576 | 2016.04.28 17:00 | close | 3788 | 1.00 | 1.13336 | 0.00000 | 0.00000 | -66.00 | 32608.00 |
| 7577 | 2016.04.28 17:01 | buy | 3789 | 1.00 | 1.13299 | 0.00000 | 0.00000 | ||
| 7578 | 2016.04.28 17:30 | close | 3789 | 1.00 | 1.13190 | 0.00000 | 0.00000 | -109.00 | 32499.00 |
| 7579 | 2016.04.28 17:31 | sell | 3790 | 1.00 | 1.13143 | 0.00000 | 0.00000 | ||
| 7580 | 2016.04.28 18:03 | close | 3790 | 1.00 | 1.13102 | 0.00000 | 0.00000 | 41.00 | 32540.00 |
| 7581 | 2016.04.28 18:05 | sell | 3791 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
| 7582 | 2016.04.28 18:30 | close | 3791 | 1.00 | 1.13173 | 0.00000 | 0.00000 | -38.00 | 32502.00 |
| 7583 | 2016.04.28 18:31 | buy | 3792 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 7584 | 2016.04.28 18:33 | close | 3792 | 1.00 | 1.13199 | 0.00000 | 0.00000 | -9.00 | 32493.00 |
| 7585 | 2016.04.28 19:00 | buy | 3793 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 7586 | 2016.04.28 19:10 | close | 3793 | 1.00 | 1.13337 | 0.00000 | 0.00000 | 92.00 | 32585.00 |
| 7587 | 2016.04.28 19:30 | buy | 3794 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
| 7588 | 2016.04.28 20:07 | close | 3794 | 1.00 | 1.13429 | 0.00000 | 0.00000 | 109.00 | 32694.00 |
| 7589 | 2016.04.28 20:08 | buy | 3795 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
| 7590 | 2016.04.28 20:10 | close | 3795 | 1.00 | 1.13455 | 0.00000 | 0.00000 | 32.00 | 32726.00 |
| 7591 | 2016.04.28 20:30 | buy | 3796 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
| 7592 | 2016.04.28 20:31 | close | 3796 | 1.00 | 1.13438 | 0.00000 | 0.00000 | 42.00 | 32768.00 |
| 7593 | 2016.04.28 21:00 | buy | 3797 | 1.00 | 1.13494 | 0.00000 | 0.00000 | ||
| 7594 | 2016.04.28 21:30 | close | 3797 | 1.00 | 1.13429 | 0.00000 | 0.00000 | -65.00 | 32703.00 |
| 7595 | 2016.04.28 21:31 | sell | 3798 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
| 7596 | 2016.04.28 22:00 | close | 3798 | 1.00 | 1.13483 | 0.00000 | 0.00000 | -68.00 | 32635.00 |
| 7597 | 2016.04.28 22:01 | buy | 3799 | 1.00 | 1.13508 | 0.00000 | 0.00000 | ||
| 7598 | 2016.04.28 22:25 | close | 3799 | 1.00 | 1.13542 | 0.00000 | 0.00000 | 34.00 | 32669.00 |
| 7599 | 2016.04.28 22:30 | buy | 3800 | 1.00 | 1.13536 | 0.00000 | 0.00000 | ||
| 7600 | 2016.04.28 22:37 | close | 3800 | 1.00 | 1.13591 | 0.00000 | 0.00000 | 55.00 | 32724.00 |
| 7601 | 2016.04.28 23:00 | buy | 3801 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
| 7602 | 2016.04.28 23:01 | close | 3801 | 1.00 | 1.13582 | 0.00000 | 0.00000 | 36.00 | 32760.00 |
| 7603 | 2016.04.28 23:30 | sell | 3802 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
| 7604 | 2016.04.29 00:00 | close | 3802 | 1.00 | 1.13511 | 0.00000 | 0.00000 | -22.00 | 32738.00 |
| 7605 | 2016.04.29 00:01 | buy | 3803 | 1.00 | 1.13487 | 0.00000 | 0.00000 | ||
| 7606 | 2016.04.29 00:07 | close | 3803 | 1.00 | 1.13534 | 0.00000 | 0.00000 | 47.00 | 32785.00 |
| 7607 | 2016.04.29 00:30 | buy | 3804 | 1.00 | 1.13526 | 0.00000 | 0.00000 | ||
| 7608 | 2016.04.29 01:01 | close | 3804 | 1.00 | 1.13537 | 0.00000 | 0.00000 | 11.00 | 32796.00 |
| 7609 | 2016.04.29 01:02 | buy | 3805 | 1.00 | 1.13534 | 0.00000 | 0.00000 | ||
| 7610 | 2016.04.29 01:03 | close | 3805 | 1.00 | 1.13543 | 0.00000 | 0.00000 | 9.00 | 32805.00 |
| 7611 | 2016.04.29 01:30 | sell | 3806 | 1.00 | 1.13522 | 0.00000 | 0.00000 | ||
| 7612 | 2016.04.29 01:40 | close | 3806 | 1.00 | 1.13517 | 0.00000 | 0.00000 | 5.00 | 32810.00 |
| 7613 | 2016.04.29 02:00 | buy | 3807 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 7614 | 2016.04.29 02:01 | close | 3807 | 1.00 | 1.13525 | 0.00000 | 0.00000 | 0.00 | 32810.00 |
| 7615 | 2016.04.29 02:30 | sell | 3808 | 1.00 | 1.13519 | 0.00000 | 0.00000 | ||
| 7616 | 2016.04.29 02:33 | close | 3808 | 1.00 | 1.13515 | 0.00000 | 0.00000 | 4.00 | 32814.00 |
| 7617 | 2016.04.29 03:00 | buy | 3809 | 1.00 | 1.13569 | 0.00000 | 0.00000 | ||
| 7618 | 2016.04.29 03:40 | close | 3809 | 1.00 | 1.13595 | 0.00000 | 0.00000 | 26.00 | 32840.00 |
| 7619 | 2016.04.29 03:41 | buy | 3810 | 1.00 | 1.13593 | 0.00000 | 0.00000 | ||
| 7620 | 2016.04.29 03:45 | close | 3810 | 1.00 | 1.13605 | 0.00000 | 0.00000 | 12.00 | 32852.00 |
| 7621 | 2016.04.29 04:00 | buy | 3811 | 1.00 | 1.13631 | 0.00000 | 0.00000 | ||
| 7622 | 2016.04.29 04:25 | close | 3811 | 1.00 | 1.13710 | 0.00000 | 0.00000 | 79.00 | 32931.00 |
| 7623 | 2016.04.29 04:30 | buy | 3812 | 1.00 | 1.13744 | 0.00000 | 0.00000 | ||
| 7624 | 2016.04.29 04:53 | close | 3812 | 1.00 | 1.13863 | 0.00000 | 0.00000 | 119.00 | 33050.00 |
| 7625 | 2016.04.29 05:00 | buy | 3813 | 1.00 | 1.13825 | 0.00000 | 0.00000 | ||
| 7626 | 2016.04.29 06:00 | close | 3813 | 1.00 | 1.13795 | 0.00000 | 0.00000 | -30.00 | 33020.00 |
| 7627 | 2016.04.29 06:01 | sell | 3814 | 1.00 | 1.13788 | 0.00000 | 0.00000 | ||
| 7628 | 2016.04.29 06:30 | close | 3814 | 1.00 | 1.13878 | 0.00000 | 0.00000 | -90.00 | 32930.00 |
| 7629 | 2016.04.29 06:31 | buy | 3815 | 1.00 | 1.13887 | 0.00000 | 0.00000 | ||
| 7630 | 2016.04.29 07:00 | close | 3815 | 1.00 | 1.13836 | 0.00000 | 0.00000 | -51.00 | 32879.00 |
| 7631 | 2016.04.29 07:01 | sell | 3816 | 1.00 | 1.13846 | 0.00000 | 0.00000 | ||
| 7632 | 2016.04.29 07:30 | close | 3816 | 1.00 | 1.13879 | 0.00000 | 0.00000 | -33.00 | 32846.00 |
| 7633 | 2016.04.29 07:31 | buy | 3817 | 1.00 | 1.13871 | 0.00000 | 0.00000 | ||
| 7634 | 2016.04.29 07:40 | close | 3817 | 1.00 | 1.13932 | 0.00000 | 0.00000 | 61.00 | 32907.00 |
| 7635 | 2016.04.29 08:00 | buy | 3818 | 1.00 | 1.13941 | 0.00000 | 0.00000 | ||
| 7636 | 2016.04.29 09:00 | close | 3818 | 1.00 | 1.13903 | 0.00000 | 0.00000 | -38.00 | 32869.00 |
| 7637 | 2016.04.29 09:01 | sell | 3819 | 1.00 | 1.13932 | 0.00000 | 0.00000 | ||
| 7638 | 2016.04.29 09:25 | close | 3819 | 1.00 | 1.13831 | 0.00000 | 0.00000 | 101.00 | 32970.00 |
| 7639 | 2016.04.29 09:30 | sell | 3820 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 7640 | 2016.04.29 10:00 | close | 3820 | 1.00 | 1.13878 | 0.00000 | 0.00000 | -38.00 | 32932.00 |
| 7641 | 2016.04.29 10:01 | buy | 3821 | 1.00 | 1.13900 | 0.00000 | 0.00000 | ||
| 7642 | 2016.04.29 10:02 | close | 3821 | 1.00 | 1.13923 | 0.00000 | 0.00000 | 23.00 | 32955.00 |
| 7643 | 2016.04.29 10:30 | buy | 3822 | 1.00 | 1.13981 | 0.00000 | 0.00000 | ||
| 7644 | 2016.04.29 11:00 | close | 3822 | 1.00 | 1.13786 | 0.00000 | 0.00000 | -195.00 | 32760.00 |
| 7645 | 2016.04.29 11:01 | sell | 3823 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 7646 | 2016.04.29 11:30 | close | 3823 | 1.00 | 1.13801 | 0.00000 | 0.00000 | -20.00 | 32740.00 |
| 7647 | 2016.04.29 11:31 | buy | 3824 | 1.00 | 1.13803 | 0.00000 | 0.00000 | ||
| 7648 | 2016.04.29 11:35 | close | 3824 | 1.00 | 1.13833 | 0.00000 | 0.00000 | 30.00 | 32770.00 |
| 7649 | 2016.04.29 12:00 | sell | 3825 | 1.00 | 1.13770 | 0.00000 | 0.00000 | ||
| 7650 | 2016.04.29 12:30 | close | 3825 | 1.00 | 1.13851 | 0.00000 | 0.00000 | -81.00 | 32689.00 |
| 7651 | 2016.04.29 12:31 | buy | 3826 | 1.00 | 1.13872 | 0.00000 | 0.00000 | ||
| 7652 | 2016.04.29 13:00 | close | 3826 | 1.00 | 1.13836 | 0.00000 | 0.00000 | -36.00 | 32653.00 |
| 7653 | 2016.04.29 13:01 | sell | 3827 | 1.00 | 1.13829 | 0.00000 | 0.00000 | ||
| 7654 | 2016.04.29 13:03 | close | 3827 | 1.00 | 1.13819 | 0.00000 | 0.00000 | 10.00 | 32663.00 |
| 7655 | 2016.04.29 13:30 | buy | 3828 | 1.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 7656 | 2016.04.29 14:30 | close | 3828 | 1.00 | 1.13930 | 0.00000 | 0.00000 | 15.00 | 32678.00 |
| 7657 | 2016.04.29 14:31 | sell | 3829 | 1.00 | 1.13983 | 0.00000 | 0.00000 | ||
| 7658 | 2016.04.29 14:40 | close | 3829 | 1.00 | 1.13896 | 0.00000 | 0.00000 | 87.00 | 32765.00 |
| 7659 | 2016.04.29 15:00 | buy | 3830 | 1.00 | 1.14042 | 0.00000 | 0.00000 | ||
| 7660 | 2016.04.29 15:30 | close | 3830 | 1.00 | 1.14040 | 0.00000 | 0.00000 | -2.00 | 32763.00 |
| 7661 | 2016.04.29 15:31 | sell | 3831 | 1.00 | 1.14061 | 0.00000 | 0.00000 | ||
| 7662 | 2016.04.29 16:00 | close | 3831 | 1.00 | 1.14145 | 0.00000 | 0.00000 | -84.00 | 32679.00 |
| 7663 | 2016.04.29 16:01 | buy | 3832 | 1.00 | 1.14144 | 0.00000 | 0.00000 | ||
| 7664 | 2016.04.29 16:07 | close | 3832 | 1.00 | 1.14304 | 0.00000 | 0.00000 | 160.00 | 32839.00 |
| 7665 | 2016.04.29 16:30 | buy | 3833 | 1.00 | 1.14367 | 0.00000 | 0.00000 | ||
| 7666 | 2016.04.29 17:05 | close | 3833 | 1.00 | 1.14401 | 0.00000 | 0.00000 | 34.00 | 32873.00 |
| 7667 | 2016.04.29 17:06 | buy | 3834 | 1.00 | 1.14394 | 0.00000 | 0.00000 | ||
| 7668 | 2016.04.29 17:07 | close | 3834 | 1.00 | 1.14430 | 0.00000 | 0.00000 | 36.00 | 32909.00 |
| 7669 | 2016.04.29 17:30 | sell | 3835 | 1.00 | 1.14353 | 0.00000 | 0.00000 | ||
| 7670 | 2016.04.29 18:00 | close | 3835 | 1.00 | 1.14522 | 0.00000 | 0.00000 | -169.00 | 32740.00 |
| 7671 | 2016.04.29 18:01 | buy | 3836 | 1.00 | 1.14556 | 0.00000 | 0.00000 | ||
| 7672 | 2016.04.29 18:30 | close | 3836 | 1.00 | 1.14511 | 0.00000 | 0.00000 | -45.00 | 32695.00 |
| 7673 | 2016.04.29 18:31 | sell | 3837 | 1.00 | 1.14549 | 0.00000 | 0.00000 | ||
| 7674 | 2016.04.29 18:37 | close | 3837 | 1.00 | 1.14494 | 0.00000 | 0.00000 | 55.00 | 32750.00 |
| 7675 | 2016.04.29 19:00 | sell | 3838 | 1.00 | 1.14400 | 0.00000 | 0.00000 | ||
| 7676 | 2016.04.29 19:32 | close | 3838 | 1.00 | 1.14397 | 0.00000 | 0.00000 | 3.00 | 32753.00 |
| 7677 | 2016.04.29 20:00 | buy | 3839 | 1.00 | 1.14402 | 0.00000 | 0.00000 | ||
| 7678 | 2016.04.29 20:01 | close | 3839 | 1.00 | 1.14406 | 0.00000 | 0.00000 | 4.00 | 32757.00 |
| 7679 | 2016.04.29 20:30 | buy | 3840 | 1.00 | 1.14406 | 0.00000 | 0.00000 | ||
| 7680 | 2016.04.29 20:55 | close | 3840 | 1.00 | 1.14413 | 0.00000 | 0.00000 | 7.00 | 32764.00 |
| 7681 | 2016.04.29 21:00 | buy | 3841 | 1.00 | 1.14413 | 0.00000 | 0.00000 | ||
| 7682 | 2016.04.29 21:05 | close | 3841 | 1.00 | 1.14429 | 0.00000 | 0.00000 | 16.00 | 32780.00 |
| 7683 | 2016.04.29 21:30 | buy | 3842 | 1.00 | 1.14517 | 0.00000 | 0.00000 | ||
| 7684 | 2016.04.29 22:00 | close | 3842 | 1.00 | 1.14518 | 0.00000 | 0.00000 | 1.00 | 32781.00 |
| 7685 | 2016.04.29 22:01 | sell | 3843 | 1.00 | 1.14529 | 0.00000 | 0.00000 | ||
| 7686 | 2016.04.29 22:05 | close | 3843 | 1.00 | 1.14500 | 0.00000 | 0.00000 | 29.00 | 32810.00 |
| 7687 | 2016.04.29 22:30 | sell | 3844 | 1.00 | 1.14496 | 0.00000 | 0.00000 | ||
| 7688 | 2016.04.29 22:37 | close | 3844 | 1.00 | 1.14477 | 0.00000 | 0.00000 | 19.00 | 32829.00 |
| 7689 | 2016.04.29 23:00 | buy | 3845 | 1.00 | 1.14503 | 0.00000 | 0.00000 | ||
| 7690 | 2016.04.29 23:10 | close | 3845 | 1.00 | 1.14523 | 0.00000 | 0.00000 | 20.00 | 32849.00 |
| 7691 | 2016.04.29 23:30 | buy | 3846 | 1.00 | 1.14518 | 0.00000 | 0.00000 | ||
| 7692 | 2016.05.02 00:00 | close | 3846 | 1.00 | 1.14582 | 0.00000 | 0.00000 | 64.00 | 32913.00 |
| 7693 | 2016.05.02 00:01 | sell | 3847 | 1.00 | 1.14580 | 0.00000 | 0.00000 | ||
| 7694 | 2016.05.02 00:30 | close | 3847 | 1.00 | 1.14613 | 0.00000 | 0.00000 | -33.00 | 32880.00 |
| 7695 | 2016.05.02 00:31 | buy | 3848 | 1.00 | 1.14624 | 0.00000 | 0.00000 | ||
| 7696 | 2016.05.02 01:00 | close | 3848 | 1.00 | 1.14608 | 0.00000 | 0.00000 | -16.00 | 32864.00 |
| 7697 | 2016.05.02 01:01 | sell | 3849 | 1.00 | 1.14631 | 0.00000 | 0.00000 | ||
| 7698 | 2016.05.02 01:20 | close | 3849 | 1.00 | 1.14599 | 0.00000 | 0.00000 | 32.00 | 32896.00 |
| 7699 | 2016.05.02 01:30 | sell | 3850 | 1.00 | 1.14577 | 0.00000 | 0.00000 | ||
| 7700 | 2016.05.02 01:40 | close | 3850 | 1.00 | 1.14541 | 0.00000 | 0.00000 | 36.00 | 32932.00 |
| 7701 | 2016.05.02 02:00 | sell | 3851 | 1.00 | 1.14542 | 0.00000 | 0.00000 | ||
| 7702 | 2016.05.02 02:30 | close | 3851 | 1.00 | 1.14612 | 0.00000 | 0.00000 | -70.00 | 32862.00 |
| 7703 | 2016.05.02 02:31 | buy | 3852 | 1.00 | 1.14580 | 0.00000 | 0.00000 | ||
| 7704 | 2016.05.02 03:00 | close | 3852 | 1.00 | 1.14605 | 0.00000 | 0.00000 | 25.00 | 32887.00 |
| 7705 | 2016.05.02 03:01 | sell | 3853 | 1.00 | 1.14565 | 0.00000 | 0.00000 | ||
| 7706 | 2016.05.02 03:02 | close | 3853 | 1.00 | 1.14576 | 0.00000 | 0.00000 | -11.00 | 32876.00 |
| 7707 | 2016.05.02 03:30 | buy | 3854 | 1.00 | 1.14685 | 0.00000 | 0.00000 | ||
| 7708 | 2016.05.02 03:37 | close | 3854 | 1.00 | 1.14765 | 0.00000 | 0.00000 | 80.00 | 32956.00 |
| 7709 | 2016.05.02 04:00 | buy | 3855 | 1.00 | 1.14744 | 0.00000 | 0.00000 | ||
| 7710 | 2016.05.02 04:30 | close | 3855 | 1.00 | 1.14696 | 0.00000 | 0.00000 | -48.00 | 32908.00 |
| 7711 | 2016.05.02 04:31 | sell | 3856 | 1.00 | 1.14685 | 0.00000 | 0.00000 | ||
| 7712 | 2016.05.02 05:00 | close | 3856 | 1.00 | 1.14746 | 0.00000 | 0.00000 | -61.00 | 32847.00 |
| 7713 | 2016.05.02 05:01 | buy | 3857 | 1.00 | 1.14753 | 0.00000 | 0.00000 | ||
| 7714 | 2016.05.02 05:30 | close | 3857 | 1.00 | 1.14699 | 0.00000 | 0.00000 | -54.00 | 32793.00 |
| 7715 | 2016.05.02 05:31 | sell | 3858 | 1.00 | 1.14698 | 0.00000 | 0.00000 | ||
| 7716 | 2016.05.02 06:25 | close | 3858 | 1.00 | 1.14642 | 0.00000 | 0.00000 | 56.00 | 32849.00 |
| 7717 | 2016.05.02 06:26 | sell | 3859 | 1.00 | 1.14645 | 0.00000 | 0.00000 | ||
| 7718 | 2016.05.02 06:27 | close | 3859 | 1.00 | 1.14645 | 0.00000 | 0.00000 | 0.00 | 32849.00 |
| 7719 | 2016.05.02 06:30 | sell | 3860 | 1.00 | 1.14649 | 0.00000 | 0.00000 | ||
| 7720 | 2016.05.02 07:00 | close | 3860 | 1.00 | 1.14667 | 0.00000 | 0.00000 | -18.00 | 32831.00 |
| 7721 | 2016.05.02 07:01 | buy | 3861 | 1.00 | 1.14662 | 0.00000 | 0.00000 | ||
| 7722 | 2016.05.02 07:30 | close | 3861 | 1.00 | 1.14664 | 0.00000 | 0.00000 | 2.00 | 32833.00 |
| 7723 | 2016.05.02 07:31 | sell | 3862 | 1.00 | 1.14663 | 0.00000 | 0.00000 | ||
| 7724 | 2016.05.02 07:32 | close | 3862 | 1.00 | 1.14663 | 0.00000 | 0.00000 | 0.00 | 32833.00 |
| 7725 | 2016.05.02 08:00 | sell | 3863 | 1.00 | 1.14662 | 0.00000 | 0.00000 | ||
| 7726 | 2016.05.02 08:10 | close | 3863 | 1.00 | 1.14650 | 0.00000 | 0.00000 | 12.00 | 32845.00 |
| 7727 | 2016.05.02 08:30 | buy | 3864 | 1.00 | 1.14665 | 0.00000 | 0.00000 | ||
| 7728 | 2016.05.02 08:31 | close | 3864 | 1.00 | 1.14677 | 0.00000 | 0.00000 | 12.00 | 32857.00 |
| 7729 | 2016.05.02 09:00 | buy | 3865 | 1.00 | 1.14676 | 0.00000 | 0.00000 | ||
| 7730 | 2016.05.02 09:03 | close | 3865 | 1.00 | 1.14690 | 0.00000 | 0.00000 | 14.00 | 32871.00 |
| 7731 | 2016.05.02 09:30 | sell | 3866 | 1.00 | 1.14614 | 0.00000 | 0.00000 | ||
| 7732 | 2016.05.02 09:48 | close | 3866 | 1.00 | 1.14557 | 0.00000 | 0.00000 | 57.00 | 32928.00 |
| 7733 | 2016.05.02 10:00 | sell | 3867 | 1.00 | 1.14598 | 0.00000 | 0.00000 | ||
| 7734 | 2016.05.02 10:05 | close | 3867 | 1.00 | 1.14557 | 0.00000 | 0.00000 | 41.00 | 32969.00 |
| 7735 | 2016.05.02 10:30 | sell | 3868 | 1.00 | 1.14589 | 0.00000 | 0.00000 | ||
| 7736 | 2016.05.02 10:31 | close | 3868 | 1.00 | 1.14579 | 0.00000 | 0.00000 | 10.00 | 32979.00 |
| 7737 | 2016.05.02 11:00 | buy | 3869 | 1.00 | 1.14682 | 0.00000 | 0.00000 | ||
| 7738 | 2016.05.02 11:07 | close | 3869 | 1.00 | 1.14792 | 0.00000 | 0.00000 | 110.00 | 33089.00 |
| 7739 | 2016.05.02 11:30 | buy | 3870 | 1.00 | 1.14777 | 0.00000 | 0.00000 | ||
| 7740 | 2016.05.02 12:10 | close | 3870 | 1.00 | 1.14804 | 0.00000 | 0.00000 | 27.00 | 33116.00 |
| 7741 | 2016.05.02 12:11 | buy | 3871 | 1.00 | 1.14799 | 0.00000 | 0.00000 | ||
| 7742 | 2016.05.02 12:12 | close | 3871 | 1.00 | 1.14801 | 0.00000 | 0.00000 | 2.00 | 33118.00 |
| 7743 | 2016.05.02 12:30 | buy | 3872 | 1.00 | 1.14836 | 0.00000 | 0.00000 | ||
| 7744 | 2016.05.02 12:37 | close | 3872 | 1.00 | 1.14893 | 0.00000 | 0.00000 | 57.00 | 33175.00 |
| 7745 | 2016.05.02 13:00 | buy | 3873 | 1.00 | 1.14855 | 0.00000 | 0.00000 | ||
| 7746 | 2016.05.02 13:05 | close | 3873 | 1.00 | 1.14876 | 0.00000 | 0.00000 | 21.00 | 33196.00 |
| 7747 | 2016.05.02 13:30 | buy | 3874 | 1.00 | 1.14903 | 0.00000 | 0.00000 | ||
| 7748 | 2016.05.02 14:00 | close | 3874 | 1.00 | 1.14782 | 0.00000 | 0.00000 | -121.00 | 33075.00 |
| 7749 | 2016.05.02 14:01 | sell | 3875 | 1.00 | 1.14815 | 0.00000 | 0.00000 | ||
| 7750 | 2016.05.02 15:00 | close | 3875 | 1.00 | 1.14779 | 0.00000 | 0.00000 | 36.00 | 33111.00 |
| 7751 | 2016.05.02 15:01 | buy | 3876 | 1.00 | 1.14783 | 0.00000 | 0.00000 | ||
| 7752 | 2016.05.02 15:05 | close | 3876 | 1.00 | 1.14859 | 0.00000 | 0.00000 | 76.00 | 33187.00 |
| 7753 | 2016.05.02 15:30 | buy | 3877 | 1.00 | 1.14952 | 0.00000 | 0.00000 | ||
| 7754 | 2016.05.02 16:00 | close | 3877 | 1.00 | 1.14833 | 0.00000 | 0.00000 | -119.00 | 33068.00 |
| 7755 | 2016.05.02 16:01 | sell | 3878 | 1.00 | 1.14823 | 0.00000 | 0.00000 | ||
| 7756 | 2016.05.02 16:10 | close | 3878 | 1.00 | 1.14690 | 0.00000 | 0.00000 | 133.00 | 33201.00 |
| 7757 | 2016.05.02 16:30 | sell | 3879 | 1.00 | 1.14770 | 0.00000 | 0.00000 | ||
| 7758 | 2016.05.02 17:00 | close | 3879 | 1.00 | 1.15213 | 0.00000 | 0.00000 | -443.00 | 32758.00 |
| 7759 | 2016.05.02 17:01 | buy | 3880 | 1.00 | 1.15321 | 0.00000 | 0.00000 | ||
| 7760 | 2016.05.02 17:30 | close | 3880 | 1.00 | 1.14990 | 0.00000 | 0.00000 | -331.00 | 32427.00 |
| 7761 | 2016.05.02 17:31 | sell | 3881 | 1.00 | 1.14947 | 0.00000 | 0.00000 | ||
| 7762 | 2016.05.02 18:00 | close | 3881 | 1.00 | 1.15116 | 0.00000 | 0.00000 | -169.00 | 32258.00 |
| 7763 | 2016.05.02 18:01 | buy | 3882 | 1.00 | 1.15156 | 0.00000 | 0.00000 | ||
| 7764 | 2016.05.02 18:31 | close | 3882 | 1.00 | 1.15128 | 0.00000 | 0.00000 | -28.00 | 32230.00 |
| 7765 | 2016.05.02 18:32 | buy | 3883 | 1.00 | 1.15124 | 0.00000 | 0.00000 | ||
| 7766 | 2016.05.02 18:33 | close | 3883 | 1.00 | 1.15134 | 0.00000 | 0.00000 | 10.00 | 32240.00 |
| 7767 | 2016.05.02 19:00 | buy | 3884 | 1.00 | 1.15152 | 0.00000 | 0.00000 | ||
| 7768 | 2016.05.02 19:30 | close | 3884 | 1.00 | 1.15114 | 0.00000 | 0.00000 | -38.00 | 32202.00 |
| 7769 | 2016.05.02 19:31 | sell | 3885 | 1.00 | 1.15104 | 0.00000 | 0.00000 | ||
| 7770 | 2016.05.02 20:00 | close | 3885 | 1.00 | 1.15241 | 0.00000 | 0.00000 | -137.00 | 32065.00 |
| 7771 | 2016.05.02 20:01 | buy | 3886 | 1.00 | 1.15280 | 0.00000 | 0.00000 | ||
| 7772 | 2016.05.02 21:00 | close | 3886 | 1.00 | 1.15172 | 0.00000 | 0.00000 | -108.00 | 31957.00 |
| 7773 | 2016.05.02 21:01 | sell | 3887 | 1.00 | 1.15195 | 0.00000 | 0.00000 | ||
| 7774 | 2016.05.02 21:30 | close | 3887 | 1.00 | 1.15222 | 0.00000 | 0.00000 | -27.00 | 31930.00 |
| 7775 | 2016.05.02 21:31 | buy | 3888 | 1.00 | 1.15217 | 0.00000 | 0.00000 | ||
| 7776 | 2016.05.02 21:40 | close | 3888 | 1.00 | 1.15270 | 0.00000 | 0.00000 | 53.00 | 31983.00 |
| 7777 | 2016.05.02 22:00 | buy | 3889 | 1.00 | 1.15230 | 0.00000 | 0.00000 | ||
| 7778 | 2016.05.02 22:30 | close | 3889 | 1.00 | 1.15172 | 0.00000 | 0.00000 | -58.00 | 31925.00 |
| 7779 | 2016.05.02 22:31 | sell | 3890 | 1.00 | 1.15154 | 0.00000 | 0.00000 | ||
| 7780 | 2016.05.02 23:00 | close | 3890 | 1.00 | 1.15182 | 0.00000 | 0.00000 | -28.00 | 31897.00 |
| 7781 | 2016.05.02 23:01 | buy | 3891 | 1.00 | 1.15188 | 0.00000 | 0.00000 | ||
| 7782 | 2016.05.02 23:02 | close | 3891 | 1.00 | 1.15192 | 0.00000 | 0.00000 | 4.00 | 31901.00 |
| 7783 | 2016.05.02 23:30 | buy | 3892 | 1.00 | 1.15306 | 0.00000 | 0.00000 | ||
| 7784 | 2016.05.03 00:30 | close | 3892 | 1.00 | 1.15301 | 0.00000 | 0.00000 | -5.00 | 31896.00 |
| 7785 | 2016.05.03 00:31 | sell | 3893 | 1.00 | 1.15310 | 0.00000 | 0.00000 | ||
| 7786 | 2016.05.03 00:40 | close | 3893 | 1.00 | 1.15250 | 0.00000 | 0.00000 | 60.00 | 31956.00 |
| 7787 | 2016.05.03 01:00 | sell | 3894 | 1.00 | 1.15265 | 0.00000 | 0.00000 | ||
| 7788 | 2016.05.03 01:30 | close | 3894 | 1.00 | 1.15266 | 0.00000 | 0.00000 | -1.00 | 31955.00 |
| 7789 | 2016.05.03 01:31 | buy | 3895 | 1.00 | 1.15272 | 0.00000 | 0.00000 | ||
| 7790 | 2016.05.03 01:33 | close | 3895 | 1.00 | 1.15269 | 0.00000 | 0.00000 | -3.00 | 31952.00 |
| 7791 | 2016.05.03 02:30 | sell | 3896 | 1.00 | 1.15245 | 0.00000 | 0.00000 | ||
| 7792 | 2016.05.03 02:46 | close | 3896 | 1.00 | 1.15211 | 0.00000 | 0.00000 | 34.00 | 31986.00 |
| 7793 | 2016.05.03 03:00 | sell | 3897 | 1.00 | 1.15229 | 0.00000 | 0.00000 | ||
| 7794 | 2016.05.03 03:30 | close | 3897 | 1.00 | 1.15370 | 0.00000 | 0.00000 | -141.00 | 31845.00 |
| 7795 | 2016.05.03 03:31 | buy | 3898 | 1.00 | 1.15368 | 0.00000 | 0.00000 | ||
| 7796 | 2016.05.03 04:00 | close | 3898 | 1.00 | 1.15335 | 0.00000 | 0.00000 | -33.00 | 31812.00 |
| 7797 | 2016.05.03 04:01 | sell | 3899 | 1.00 | 1.15360 | 0.00000 | 0.00000 | ||
| 7798 | 2016.05.03 04:45 | close | 3899 | 1.00 | 1.15324 | 0.00000 | 0.00000 | 36.00 | 31848.00 |
| 7799 | 2016.05.03 04:46 | sell | 3900 | 1.00 | 1.15313 | 0.00000 | 0.00000 | ||
| 7800 | 2016.05.03 04:48 | close | 3900 | 1.00 | 1.15319 | 0.00000 | 0.00000 | -6.00 | 31842.00 |
| 7801 | 2016.05.03 05:00 | buy | 3901 | 1.00 | 1.15357 | 0.00000 | 0.00000 | ||
| 7802 | 2016.05.03 05:05 | close | 3901 | 1.00 | 1.15382 | 0.00000 | 0.00000 | 25.00 | 31867.00 |
| 7803 | 2016.05.03 05:30 | buy | 3902 | 1.00 | 1.15397 | 0.00000 | 0.00000 | ||
| 7804 | 2016.05.03 06:00 | close | 3902 | 1.00 | 1.15360 | 0.00000 | 0.00000 | -37.00 | 31830.00 |
| 7805 | 2016.05.03 06:01 | sell | 3903 | 1.00 | 1.15376 | 0.00000 | 0.00000 | ||
| 7806 | 2016.05.03 06:23 | close | 3903 | 1.00 | 1.15313 | 0.00000 | 0.00000 | 63.00 | 31893.00 |
| 7807 | 2016.05.03 06:30 | sell | 3904 | 1.00 | 1.15325 | 0.00000 | 0.00000 | ||
| 7808 | 2016.05.03 06:40 | close | 3904 | 1.00 | 1.15289 | 0.00000 | 0.00000 | 36.00 | 31929.00 |
| 7809 | 2016.05.03 07:00 | sell | 3905 | 1.00 | 1.15312 | 0.00000 | 0.00000 | ||
| 7810 | 2016.05.03 07:30 | close | 3905 | 1.00 | 1.15316 | 0.00000 | 0.00000 | -4.00 | 31925.00 |
| 7811 | 2016.05.03 07:31 | buy | 3906 | 1.00 | 1.15235 | 0.00000 | 0.00000 | ||
| 7812 | 2016.05.03 07:37 | close | 3906 | 1.00 | 1.15340 | 0.00000 | 0.00000 | 105.00 | 32030.00 |
| 7813 | 2016.05.03 08:00 | buy | 3907 | 1.00 | 1.15323 | 0.00000 | 0.00000 | ||
| 7814 | 2016.05.03 08:01 | close | 3907 | 1.00 | 1.15354 | 0.00000 | 0.00000 | 31.00 | 32061.00 |
| 7815 | 2016.05.03 08:30 | sell | 3908 | 1.00 | 1.15295 | 0.00000 | 0.00000 | ||
| 7816 | 2016.05.03 09:00 | close | 3908 | 1.00 | 1.15446 | 0.00000 | 0.00000 | -151.00 | 31910.00 |
| 7817 | 2016.05.03 09:01 | buy | 3909 | 1.00 | 1.15443 | 0.00000 | 0.00000 | ||
| 7818 | 2016.05.03 09:10 | close | 3909 | 1.00 | 1.15602 | 0.00000 | 0.00000 | 159.00 | 32069.00 |
| 7819 | 2016.05.03 09:30 | buy | 3910 | 1.00 | 1.15586 | 0.00000 | 0.00000 | ||
| 7820 | 2016.05.03 10:03 | close | 3910 | 1.00 | 1.15706 | 0.00000 | 0.00000 | 120.00 | 32189.00 |
| 7821 | 2016.05.03 10:05 | buy | 3911 | 1.00 | 1.15655 | 0.00000 | 0.00000 | ||
| 7822 | 2016.05.03 10:20 | close | 3911 | 1.00 | 1.15721 | 0.00000 | 0.00000 | 66.00 | 32255.00 |
| 7823 | 2016.05.03 10:30 | buy | 3912 | 1.00 | 1.15784 | 0.00000 | 0.00000 | ||
| 7824 | 2016.05.03 10:52 | close | 3912 | 1.00 | 1.15941 | 0.00000 | 0.00000 | 157.00 | 32412.00 |
| 7825 | 2016.05.03 11:00 | buy | 3913 | 1.00 | 1.15929 | 0.00000 | 0.00000 | ||
| 7826 | 2016.05.03 11:07 | close | 3913 | 1.00 | 1.16088 | 0.00000 | 0.00000 | 159.00 | 32571.00 |
| 7827 | 2016.05.03 11:30 | buy | 3914 | 1.00 | 1.16012 | 0.00000 | 0.00000 | ||
| 7828 | 2016.05.03 12:00 | close | 3914 | 1.00 | 1.15919 | 0.00000 | 0.00000 | -93.00 | 32478.00 |
| 7829 | 2016.05.03 12:01 | sell | 3915 | 1.00 | 1.15950 | 0.00000 | 0.00000 | ||
| 7830 | 2016.05.03 12:52 | close | 3915 | 1.00 | 1.15910 | 0.00000 | 0.00000 | 40.00 | 32518.00 |
| 7831 | 2016.05.03 12:53 | sell | 3916 | 1.00 | 1.15916 | 0.00000 | 0.00000 | ||
| 7832 | 2016.05.03 12:55 | close | 3916 | 1.00 | 1.15881 | 0.00000 | 0.00000 | 35.00 | 32553.00 |
| 7833 | 2016.05.03 13:00 | sell | 3917 | 1.00 | 1.15905 | 0.00000 | 0.00000 | ||
| 7834 | 2016.05.03 13:05 | close | 3917 | 1.00 | 1.15890 | 0.00000 | 0.00000 | 15.00 | 32568.00 |
| 7835 | 2016.05.03 13:30 | sell | 3918 | 1.00 | 1.15837 | 0.00000 | 0.00000 | ||
| 7836 | 2016.05.03 13:55 | close | 3918 | 1.00 | 1.15767 | 0.00000 | 0.00000 | 70.00 | 32638.00 |
| 7837 | 2016.05.03 14:00 | sell | 3919 | 1.00 | 1.15801 | 0.00000 | 0.00000 | ||
| 7838 | 2016.05.03 14:10 | close | 3919 | 1.00 | 1.15745 | 0.00000 | 0.00000 | 56.00 | 32694.00 |
| 7839 | 2016.05.03 14:30 | sell | 3920 | 1.00 | 1.15799 | 0.00000 | 0.00000 | ||
| 7840 | 2016.05.03 14:35 | close | 3920 | 1.00 | 1.15790 | 0.00000 | 0.00000 | 9.00 | 32703.00 |
| 7841 | 2016.05.03 15:00 | sell | 3921 | 1.00 | 1.15652 | 0.00000 | 0.00000 | ||
| 7842 | 2016.05.03 15:40 | close | 3921 | 1.00 | 1.15476 | 0.00000 | 0.00000 | 176.00 | 32879.00 |
| 7843 | 2016.05.03 15:41 | sell | 3922 | 1.00 | 1.15501 | 0.00000 | 0.00000 | ||
| 7844 | 2016.05.03 15:42 | close | 3922 | 1.00 | 1.15489 | 0.00000 | 0.00000 | 12.00 | 32891.00 |
| 7845 | 2016.05.03 16:00 | sell | 3923 | 1.00 | 1.15532 | 0.00000 | 0.00000 | ||
| 7846 | 2016.05.03 16:31 | close | 3923 | 1.00 | 1.15464 | 0.00000 | 0.00000 | 68.00 | 32959.00 |
| 7847 | 2016.05.03 16:33 | sell | 3924 | 1.00 | 1.15475 | 0.00000 | 0.00000 | ||
| 7848 | 2016.05.03 16:35 | close | 3924 | 1.00 | 1.15427 | 0.00000 | 0.00000 | 48.00 | 33007.00 |
| 7849 | 2016.05.03 17:00 | buy | 3925 | 1.00 | 1.15526 | 0.00000 | 0.00000 | ||
| 7850 | 2016.05.03 17:01 | close | 3925 | 1.00 | 1.15596 | 0.00000 | 0.00000 | 70.00 | 33077.00 |
| 7851 | 2016.05.03 17:30 | sell | 3926 | 1.00 | 1.15276 | 0.00000 | 0.00000 | ||
| 7852 | 2016.05.03 18:25 | close | 3926 | 1.00 | 1.15028 | 0.00000 | 0.00000 | 248.00 | 33325.00 |
| 7853 | 2016.05.03 18:26 | sell | 3927 | 1.00 | 1.15053 | 0.00000 | 0.00000 | ||
| 7854 | 2016.05.03 18:27 | close | 3927 | 1.00 | 1.15041 | 0.00000 | 0.00000 | 12.00 | 33337.00 |
| 7855 | 2016.05.03 18:30 | sell | 3928 | 1.00 | 1.15122 | 0.00000 | 0.00000 | ||
| 7856 | 2016.05.03 18:55 | close | 3928 | 1.00 | 1.15062 | 0.00000 | 0.00000 | 60.00 | 33397.00 |
| 7857 | 2016.05.03 19:00 | sell | 3929 | 1.00 | 1.15066 | 0.00000 | 0.00000 | ||
| 7858 | 2016.05.03 19:30 | close | 3929 | 1.00 | 1.15164 | 0.00000 | 0.00000 | -98.00 | 33299.00 |
| 7859 | 2016.05.03 19:31 | buy | 3930 | 1.00 | 1.15156 | 0.00000 | 0.00000 | ||
| 7860 | 2016.05.03 19:55 | close | 3930 | 1.00 | 1.15275 | 0.00000 | 0.00000 | 119.00 | 33418.00 |
| 7861 | 2016.05.03 20:00 | buy | 3931 | 1.00 | 1.15265 | 0.00000 | 0.00000 | ||
| 7862 | 2016.05.03 20:10 | close | 3931 | 1.00 | 1.15368 | 0.00000 | 0.00000 | 103.00 | 33521.00 |
| 7863 | 2016.05.03 20:30 | buy | 3932 | 1.00 | 1.15320 | 0.00000 | 0.00000 | ||
| 7864 | 2016.05.03 21:00 | close | 3932 | 1.00 | 1.15237 | 0.00000 | 0.00000 | -83.00 | 33438.00 |
| 7865 | 2016.05.03 21:01 | sell | 3933 | 1.00 | 1.15257 | 0.00000 | 0.00000 | ||
| 7866 | 2016.05.03 21:40 | close | 3933 | 1.00 | 1.15103 | 0.00000 | 0.00000 | 154.00 | 33592.00 |
| 7867 | 2016.05.03 21:41 | sell | 3934 | 1.00 | 1.15117 | 0.00000 | 0.00000 | ||
| 7868 | 2016.05.03 21:52 | close | 3934 | 1.00 | 1.15091 | 0.00000 | 0.00000 | 26.00 | 33618.00 |
| 7869 | 2016.05.03 22:00 | sell | 3935 | 1.00 | 1.15071 | 0.00000 | 0.00000 | ||
| 7870 | 2016.05.03 22:37 | close | 3935 | 1.00 | 1.15056 | 0.00000 | 0.00000 | 15.00 | 33633.00 |
| 7871 | 2016.05.03 22:38 | sell | 3936 | 1.00 | 1.15057 | 0.00000 | 0.00000 | ||
| 7872 | 2016.05.03 22:40 | close | 3936 | 1.00 | 1.15046 | 0.00000 | 0.00000 | 11.00 | 33644.00 |
| 7873 | 2016.05.03 23:00 | sell | 3937 | 1.00 | 1.15060 | 0.00000 | 0.00000 | ||
| 7874 | 2016.05.03 23:10 | close | 3937 | 1.00 | 1.15046 | 0.00000 | 0.00000 | 14.00 | 33658.00 |
| 7875 | 2016.05.03 23:30 | sell | 3938 | 1.00 | 1.15050 | 0.00000 | 0.00000 | ||
| 7876 | 2016.05.03 23:50 | close | 3938 | 1.00 | 1.15029 | 0.00000 | 0.00000 | 21.00 | 33679.00 |
| 7877 | 2016.05.04 00:00 | sell | 3939 | 1.00 | 1.14960 | 0.00000 | 0.00000 | ||
| 7878 | 2016.05.04 00:30 | close | 3939 | 1.00 | 1.14956 | 0.00000 | 0.00000 | 4.00 | 33683.00 |
| 7879 | 2016.05.04 00:31 | buy | 3940 | 1.00 | 1.14984 | 0.00000 | 0.00000 | ||
| 7880 | 2016.05.04 00:32 | close | 3940 | 1.00 | 1.14978 | 0.00000 | 0.00000 | -6.00 | 33677.00 |
| 7881 | 2016.05.04 01:00 | buy | 3941 | 1.00 | 1.14971 | 0.00000 | 0.00000 | ||
| 7882 | 2016.05.04 01:01 | close | 3941 | 1.00 | 1.14988 | 0.00000 | 0.00000 | 17.00 | 33694.00 |
| 7883 | 2016.05.04 01:30 | buy | 3942 | 1.00 | 1.15021 | 0.00000 | 0.00000 | ||
| 7884 | 2016.05.04 02:00 | close | 3942 | 1.00 | 1.14989 | 0.00000 | 0.00000 | -32.00 | 33662.00 |
| 7885 | 2016.05.04 02:01 | sell | 3943 | 1.00 | 1.14992 | 0.00000 | 0.00000 | ||
| 7886 | 2016.05.04 02:46 | close | 3943 | 1.00 | 1.14969 | 0.00000 | 0.00000 | 23.00 | 33685.00 |
| 7887 | 2016.05.04 02:47 | sell | 3944 | 1.00 | 1.14972 | 0.00000 | 0.00000 | ||
| 7888 | 2016.05.04 02:48 | close | 3944 | 1.00 | 1.14964 | 0.00000 | 0.00000 | 8.00 | 33693.00 |
| 7889 | 2016.05.04 03:00 | buy | 3945 | 1.00 | 1.15010 | 0.00000 | 0.00000 | ||
| 7890 | 2016.05.04 03:22 | close | 3945 | 1.00 | 1.15036 | 0.00000 | 0.00000 | 26.00 | 33719.00 |
| 7891 | 2016.05.04 03:30 | buy | 3946 | 1.00 | 1.15044 | 0.00000 | 0.00000 | ||
| 7892 | 2016.05.04 04:02 | close | 3946 | 1.00 | 1.15058 | 0.00000 | 0.00000 | 14.00 | 33733.00 |
| 7893 | 2016.05.04 04:05 | buy | 3947 | 1.00 | 1.15058 | 0.00000 | 0.00000 | ||
| 7894 | 2016.05.04 04:07 | close | 3947 | 1.00 | 1.15065 | 0.00000 | 0.00000 | 7.00 | 33740.00 |
| 7895 | 2016.05.04 04:30 | sell | 3948 | 1.00 | 1.14892 | 0.00000 | 0.00000 | ||
| 7896 | 2016.05.04 05:05 | close | 3948 | 1.00 | 1.14841 | 0.00000 | 0.00000 | 51.00 | 33791.00 |
| 7897 | 2016.05.04 05:06 | sell | 3949 | 1.00 | 1.14848 | 0.00000 | 0.00000 | ||
| 7898 | 2016.05.04 05:07 | close | 3949 | 1.00 | 1.14815 | 0.00000 | 0.00000 | 33.00 | 33824.00 |
| 7899 | 2016.05.04 05:30 | sell | 3950 | 1.00 | 1.14841 | 0.00000 | 0.00000 | ||
| 7900 | 2016.05.04 05:37 | close | 3950 | 1.00 | 1.14808 | 0.00000 | 0.00000 | 33.00 | 33857.00 |
| 7901 | 2016.05.04 06:00 | sell | 3951 | 1.00 | 1.14777 | 0.00000 | 0.00000 | ||
| 7902 | 2016.05.04 06:30 | close | 3951 | 1.00 | 1.14852 | 0.00000 | 0.00000 | -75.00 | 33782.00 |
| 7903 | 2016.05.04 06:31 | buy | 3952 | 1.00 | 1.14851 | 0.00000 | 0.00000 | ||
| 7904 | 2016.05.04 07:00 | close | 3952 | 1.00 | 1.14796 | 0.00000 | 0.00000 | -55.00 | 33727.00 |
| 7905 | 2016.05.04 07:01 | sell | 3953 | 1.00 | 1.14800 | 0.00000 | 0.00000 | ||
| 7906 | 2016.05.04 07:30 | close | 3953 | 1.00 | 1.14856 | 0.00000 | 0.00000 | -56.00 | 33671.00 |
| 7907 | 2016.05.04 07:31 | buy | 3954 | 1.00 | 1.14860 | 0.00000 | 0.00000 | ||
| 7908 | 2016.05.04 08:22 | close | 3954 | 1.00 | 1.14907 | 0.00000 | 0.00000 | 47.00 | 33718.00 |
| 7909 | 2016.05.04 08:23 | buy | 3955 | 1.00 | 1.14902 | 0.00000 | 0.00000 | ||
| 7910 | 2016.05.04 08:25 | close | 3955 | 1.00 | 1.14928 | 0.00000 | 0.00000 | 26.00 | 33744.00 |
| 7911 | 2016.05.04 08:30 | buy | 3956 | 1.00 | 1.14905 | 0.00000 | 0.00000 | ||
| 7912 | 2016.05.04 09:00 | close | 3956 | 1.00 | 1.14847 | 0.00000 | 0.00000 | -58.00 | 33686.00 |
| 7913 | 2016.05.04 09:01 | sell | 3957 | 1.00 | 1.14844 | 0.00000 | 0.00000 | ||
| 7914 | 2016.05.04 09:10 | close | 3957 | 1.00 | 1.14790 | 0.00000 | 0.00000 | 54.00 | 33740.00 |
| 7915 | 2016.05.04 09:30 | buy | 3958 | 1.00 | 1.14933 | 0.00000 | 0.00000 | ||
| 7916 | 2016.05.04 10:05 | close | 3958 | 1.00 | 1.15001 | 0.00000 | 0.00000 | 68.00 | 33808.00 |
| 7917 | 2016.05.04 10:06 | buy | 3959 | 1.00 | 1.14984 | 0.00000 | 0.00000 | ||
| 7918 | 2016.05.04 10:07 | close | 3959 | 1.00 | 1.15056 | 0.00000 | 0.00000 | 72.00 | 33880.00 |
| 7919 | 2016.05.04 10:30 | sell | 3960 | 1.00 | 1.14909 | 0.00000 | 0.00000 | ||
| 7920 | 2016.05.04 11:00 | close | 3960 | 1.00 | 1.14973 | 0.00000 | 0.00000 | -64.00 | 33816.00 |
| 7921 | 2016.05.04 11:01 | buy | 3961 | 1.00 | 1.14955 | 0.00000 | 0.00000 | ||
| 7922 | 2016.05.04 11:30 | close | 3961 | 1.00 | 1.14785 | 0.00000 | 0.00000 | -170.00 | 33646.00 |
| 7923 | 2016.05.04 11:31 | sell | 3962 | 1.00 | 1.14781 | 0.00000 | 0.00000 | ||
| 7924 | 2016.05.04 12:00 | close | 3962 | 1.00 | 1.14885 | 0.00000 | 0.00000 | -104.00 | 33542.00 |
| 7925 | 2016.05.04 12:01 | buy | 3963 | 1.00 | 1.14875 | 0.00000 | 0.00000 | ||
| 7926 | 2016.05.04 12:10 | close | 3963 | 1.00 | 1.14997 | 0.00000 | 0.00000 | 122.00 | 33664.00 |
| 7927 | 2016.05.04 12:30 | buy | 3964 | 1.00 | 1.14919 | 0.00000 | 0.00000 | ||
| 7928 | 2016.05.04 13:00 | close | 3964 | 1.00 | 1.14825 | 0.00000 | 0.00000 | -94.00 | 33570.00 |
| 7929 | 2016.05.04 13:01 | sell | 3965 | 1.00 | 1.14833 | 0.00000 | 0.00000 | ||
| 7930 | 2016.05.04 14:00 | close | 3965 | 1.00 | 1.14840 | 0.00000 | 0.00000 | -7.00 | 33563.00 |
| 7931 | 2016.05.04 14:01 | buy | 3966 | 1.00 | 1.14842 | 0.00000 | 0.00000 | ||
| 7932 | 2016.05.04 14:10 | close | 3966 | 1.00 | 1.14928 | 0.00000 | 0.00000 | 86.00 | 33649.00 |
| 7933 | 2016.05.04 14:30 | buy | 3967 | 1.00 | 1.14975 | 0.00000 | 0.00000 | ||
| 7934 | 2016.05.04 15:03 | close | 3967 | 1.00 | 1.15131 | 0.00000 | 0.00000 | 156.00 | 33805.00 |
| 7935 | 2016.05.04 15:05 | buy | 3968 | 1.00 | 1.15082 | 0.00000 | 0.00000 | ||
| 7936 | 2016.05.04 15:16 | close | 3968 | 1.00 | 1.15156 | 0.00000 | 0.00000 | 74.00 | 33879.00 |
| 7937 | 2016.05.04 15:30 | buy | 3969 | 1.00 | 1.15162 | 0.00000 | 0.00000 | ||
| 7938 | 2016.05.04 16:00 | close | 3969 | 1.00 | 1.14930 | 0.00000 | 0.00000 | -232.00 | 33647.00 |
| 7939 | 2016.05.04 16:01 | sell | 3970 | 1.00 | 1.14883 | 0.00000 | 0.00000 | ||
| 7940 | 2016.05.04 16:30 | close | 3970 | 1.00 | 1.14964 | 0.00000 | 0.00000 | -81.00 | 33566.00 |
| 7941 | 2016.05.04 16:31 | buy | 3971 | 1.00 | 1.14955 | 0.00000 | 0.00000 | ||
| 7942 | 2016.05.04 16:35 | close | 3971 | 1.00 | 1.15043 | 0.00000 | 0.00000 | 88.00 | 33654.00 |
| 7943 | 2016.05.04 17:00 | buy | 3972 | 1.00 | 1.15008 | 0.00000 | 0.00000 | ||
| 7944 | 2016.05.04 17:25 | close | 3972 | 1.00 | 1.15057 | 0.00000 | 0.00000 | 49.00 | 33703.00 |
| 7945 | 2016.05.04 17:30 | buy | 3973 | 1.00 | 1.15037 | 0.00000 | 0.00000 | ||
| 7946 | 2016.05.04 18:00 | close | 3973 | 1.00 | 1.14921 | 0.00000 | 0.00000 | -116.00 | 33587.00 |
| 7947 | 2016.05.04 18:01 | sell | 3974 | 1.00 | 1.14945 | 0.00000 | 0.00000 | ||
| 7948 | 2016.05.04 18:30 | close | 3974 | 1.00 | 1.14992 | 0.00000 | 0.00000 | -47.00 | 33540.00 |
| 7949 | 2016.05.04 18:31 | buy | 3975 | 1.00 | 1.15057 | 0.00000 | 0.00000 | ||
| 7950 | 2016.05.04 18:33 | close | 3975 | 1.00 | 1.15067 | 0.00000 | 0.00000 | 10.00 | 33550.00 |
| 7951 | 2016.05.04 19:00 | sell | 3976 | 1.00 | 1.14851 | 0.00000 | 0.00000 | ||
| 7952 | 2016.05.04 19:30 | close | 3976 | 1.00 | 1.14901 | 0.00000 | 0.00000 | -50.00 | 33500.00 |
| 7953 | 2016.05.04 19:31 | buy | 3977 | 1.00 | 1.14892 | 0.00000 | 0.00000 | ||
| 7954 | 2016.05.04 19:40 | close | 3977 | 1.00 | 1.14953 | 0.00000 | 0.00000 | 61.00 | 33561.00 |
| 7955 | 2016.05.04 20:00 | buy | 3978 | 1.00 | 1.14969 | 0.00000 | 0.00000 | ||
| 7956 | 2016.05.04 20:30 | close | 3978 | 1.00 | 1.14870 | 0.00000 | 0.00000 | -99.00 | 33462.00 |
| 7957 | 2016.05.04 20:31 | sell | 3979 | 1.00 | 1.14874 | 0.00000 | 0.00000 | ||
| 7958 | 2016.05.04 21:00 | close | 3979 | 1.00 | 1.14910 | 0.00000 | 0.00000 | -36.00 | 33426.00 |
| 7959 | 2016.05.04 21:01 | buy | 3980 | 1.00 | 1.14894 | 0.00000 | 0.00000 | ||
| 7960 | 2016.05.04 21:10 | close | 3980 | 1.00 | 1.14958 | 0.00000 | 0.00000 | 64.00 | 33490.00 |
| 7961 | 2016.05.04 21:30 | buy | 3981 | 1.00 | 1.14970 | 0.00000 | 0.00000 | ||
| 7962 | 2016.05.04 22:30 | close | 3981 | 1.00 | 1.14932 | 0.00000 | 0.00000 | -38.00 | 33452.00 |
| 7963 | 2016.05.04 22:31 | sell | 3982 | 1.00 | 1.14936 | 0.00000 | 0.00000 | ||
| 7964 | 2016.05.04 23:30 | close | 3982 | 1.00 | 1.14904 | 0.00000 | 0.00000 | 32.00 | 33484.00 |
| 7965 | 2016.05.04 23:31 | buy | 3983 | 1.00 | 1.14902 | 0.00000 | 0.00000 | ||
| 7966 | 2016.05.04 23:33 | close | 3983 | 1.00 | 1.14907 | 0.00000 | 0.00000 | 5.00 | 33489.00 |
| 7967 | 2016.05.05 00:00 | sell | 3984 | 1.00 | 1.14829 | 0.00000 | 0.00000 | ||
| 7968 | 2016.05.05 00:30 | close | 3984 | 1.00 | 1.14866 | 0.00000 | 0.00000 | -37.00 | 33452.00 |
| 7969 | 2016.05.05 00:31 | buy | 3985 | 1.00 | 1.14869 | 0.00000 | 0.00000 | ||
| 7970 | 2016.05.05 00:32 | close | 3985 | 1.00 | 1.14873 | 0.00000 | 0.00000 | 4.00 | 33456.00 |
| 7971 | 2016.05.05 01:00 | sell | 3986 | 1.00 | 1.14847 | 0.00000 | 0.00000 | ||
| 7972 | 2016.05.05 01:30 | close | 3986 | 1.00 | 1.14877 | 0.00000 | 0.00000 | -30.00 | 33426.00 |
| 7973 | 2016.05.05 01:31 | buy | 3987 | 1.00 | 1.14865 | 0.00000 | 0.00000 | ||
| 7974 | 2016.05.05 02:05 | close | 3987 | 1.00 | 1.14911 | 0.00000 | 0.00000 | 46.00 | 33472.00 |
| 7975 | 2016.05.05 02:06 | buy | 3988 | 1.00 | 1.14910 | 0.00000 | 0.00000 | ||
| 7976 | 2016.05.05 02:08 | close | 3988 | 1.00 | 1.14921 | 0.00000 | 0.00000 | 11.00 | 33483.00 |
| 7977 | 2016.05.05 02:30 | buy | 3989 | 1.00 | 1.14914 | 0.00000 | 0.00000 | ||
| 7978 | 2016.05.05 03:00 | close | 3989 | 1.00 | 1.14904 | 0.00000 | 0.00000 | -10.00 | 33473.00 |
| 7979 | 2016.05.05 03:01 | sell | 3990 | 1.00 | 1.14916 | 0.00000 | 0.00000 | ||
| 7980 | 2016.05.05 03:05 | close | 3990 | 1.00 | 1.14901 | 0.00000 | 0.00000 | 15.00 | 33488.00 |
| 7981 | 2016.05.05 03:30 | sell | 3991 | 1.00 | 1.14862 | 0.00000 | 0.00000 | ||
| 7982 | 2016.05.05 04:30 | close | 3991 | 1.00 | 1.14916 | 0.00000 | 0.00000 | -54.00 | 33434.00 |
| 7983 | 2016.05.05 04:31 | buy | 3992 | 1.00 | 1.14928 | 0.00000 | 0.00000 | ||
| 7984 | 2016.05.05 05:00 | close | 3992 | 1.00 | 1.14853 | 0.00000 | 0.00000 | -75.00 | 33359.00 |
| 7985 | 2016.05.05 05:01 | sell | 3993 | 1.00 | 1.14861 | 0.00000 | 0.00000 | ||
| 7986 | 2016.05.05 05:30 | close | 3993 | 1.00 | 1.14868 | 0.00000 | 0.00000 | -7.00 | 33352.00 |
| 7987 | 2016.05.05 05:31 | buy | 3994 | 1.00 | 1.14861 | 0.00000 | 0.00000 | ||
| 7988 | 2016.05.05 05:55 | close | 3994 | 1.00 | 1.14883 | 0.00000 | 0.00000 | 22.00 | 33374.00 |
| 7989 | 2016.05.05 06:00 | buy | 3995 | 1.00 | 1.14880 | 0.00000 | 0.00000 | ||
| 7990 | 2016.05.05 06:30 | close | 3995 | 1.00 | 1.14853 | 0.00000 | 0.00000 | -27.00 | 33347.00 |
| 7991 | 2016.05.05 06:31 | sell | 3996 | 1.00 | 1.14847 | 0.00000 | 0.00000 | ||
| 7992 | 2016.05.05 07:00 | close | 3996 | 1.00 | 1.14879 | 0.00000 | 0.00000 | -32.00 | 33315.00 |
| 7993 | 2016.05.05 07:01 | buy | 3997 | 1.00 | 1.14878 | 0.00000 | 0.00000 | ||
| 7994 | 2016.05.05 07:30 | close | 3997 | 1.00 | 1.14827 | 0.00000 | 0.00000 | -51.00 | 33264.00 |
| 7995 | 2016.05.05 07:31 | sell | 3998 | 1.00 | 1.14818 | 0.00000 | 0.00000 | ||
| 7996 | 2016.05.05 08:00 | close | 3998 | 1.00 | 1.14839 | 0.00000 | 0.00000 | -21.00 | 33243.00 |
| 7997 | 2016.05.05 08:01 | buy | 3999 | 1.00 | 1.14863 | 0.00000 | 0.00000 | ||
| 7998 | 2016.05.05 08:03 | close | 3999 | 1.00 | 1.14856 | 0.00000 | 0.00000 | -7.00 | 33236.00 |
| 7999 | 2016.05.05 08:30 | buy | 4000 | 1.00 | 1.14895 | 0.00000 | 0.00000 | ||
| 8000 | 2016.05.05 09:03 | close | 4000 | 1.00 | 1.14909 | 0.00000 | 0.00000 | 14.00 | 33250.00 |
| 8001 | 2016.05.05 09:05 | buy | 4001 | 1.00 | 1.14884 | 0.00000 | 0.00000 | ||
| 8002 | 2016.05.05 09:30 | close | 4001 | 1.00 | 1.14859 | 0.00000 | 0.00000 | -25.00 | 33225.00 |
| 8003 | 2016.05.05 09:31 | sell | 4002 | 1.00 | 1.14834 | 0.00000 | 0.00000 | ||
| 8004 | 2016.05.05 10:00 | close | 4002 | 1.00 | 1.14877 | 0.00000 | 0.00000 | -43.00 | 33182.00 |
| 8005 | 2016.05.05 10:01 | buy | 4003 | 1.00 | 1.14864 | 0.00000 | 0.00000 | ||
| 8006 | 2016.05.05 10:30 | close | 4003 | 1.00 | 1.14745 | 0.00000 | 0.00000 | -119.00 | 33063.00 |
| 8007 | 2016.05.05 10:31 | sell | 4004 | 1.00 | 1.14713 | 0.00000 | 0.00000 | ||
| 8008 | 2016.05.05 10:52 | close | 4004 | 1.00 | 1.14606 | 0.00000 | 0.00000 | 107.00 | 33170.00 |
| 8009 | 2016.05.05 11:00 | sell | 4005 | 1.00 | 1.14553 | 0.00000 | 0.00000 | ||
| 8010 | 2016.05.05 12:30 | close | 4005 | 1.00 | 1.14417 | 0.00000 | 0.00000 | 136.00 | 33306.00 |
| 8011 | 2016.05.05 12:31 | buy | 4006 | 1.00 | 1.14431 | 0.00000 | 0.00000 | ||
| 8012 | 2016.05.05 13:00 | close | 4006 | 1.00 | 1.14368 | 0.00000 | 0.00000 | -63.00 | 33243.00 |
| 8013 | 2016.05.05 13:01 | sell | 4007 | 1.00 | 1.14364 | 0.00000 | 0.00000 | ||
| 8014 | 2016.05.05 13:07 | close | 4007 | 1.00 | 1.14301 | 0.00000 | 0.00000 | 63.00 | 33306.00 |
| 8015 | 2016.05.05 13:30 | sell | 4008 | 1.00 | 1.14337 | 0.00000 | 0.00000 | ||
| 8016 | 2016.05.05 13:35 | close | 4008 | 1.00 | 1.14290 | 0.00000 | 0.00000 | 47.00 | 33353.00 |
| 8017 | 2016.05.05 14:00 | sell | 4009 | 1.00 | 1.14261 | 0.00000 | 0.00000 | ||
| 8018 | 2016.05.05 14:25 | close | 4009 | 1.00 | 1.14179 | 0.00000 | 0.00000 | 82.00 | 33435.00 |
| 8019 | 2016.05.05 14:30 | sell | 4010 | 1.00 | 1.14218 | 0.00000 | 0.00000 | ||
| 8020 | 2016.05.05 15:00 | close | 4010 | 1.00 | 1.14317 | 0.00000 | 0.00000 | -99.00 | 33336.00 |
| 8021 | 2016.05.05 15:01 | buy | 4011 | 1.00 | 1.14364 | 0.00000 | 0.00000 | ||
| 8022 | 2016.05.05 15:08 | close | 4011 | 1.00 | 1.14418 | 0.00000 | 0.00000 | 54.00 | 33390.00 |
| 8023 | 2016.05.05 15:30 | sell | 4012 | 1.00 | 1.14305 | 0.00000 | 0.00000 | ||
| 8024 | 2016.05.05 15:31 | close | 4012 | 1.00 | 1.14260 | 0.00000 | 0.00000 | 45.00 | 33435.00 |
| 8025 | 2016.05.05 16:00 | buy | 4013 | 1.00 | 1.14340 | 0.00000 | 0.00000 | ||
| 8026 | 2016.05.05 16:30 | close | 4013 | 1.00 | 1.14302 | 0.00000 | 0.00000 | -38.00 | 33397.00 |
| 8027 | 2016.05.05 16:31 | sell | 4014 | 1.00 | 1.14314 | 0.00000 | 0.00000 | ||
| 8028 | 2016.05.05 16:37 | close | 4014 | 1.00 | 1.14243 | 0.00000 | 0.00000 | 71.00 | 33468.00 |
| 8029 | 2016.05.05 17:00 | sell | 4015 | 1.00 | 1.14069 | 0.00000 | 0.00000 | ||
| 8030 | 2016.05.05 17:30 | close | 4015 | 1.00 | 1.14123 | 0.00000 | 0.00000 | -54.00 | 33414.00 |
| 8031 | 2016.05.05 17:31 | buy | 4016 | 1.00 | 1.14104 | 0.00000 | 0.00000 | ||
| 8032 | 2016.05.05 18:00 | close | 4016 | 1.00 | 1.13980 | 0.00000 | 0.00000 | -124.00 | 33290.00 |
| 8033 | 2016.05.05 18:01 | sell | 4017 | 1.00 | 1.14058 | 0.00000 | 0.00000 | ||
| 8034 | 2016.05.05 18:30 | close | 4017 | 1.00 | 1.14057 | 0.00000 | 0.00000 | 1.00 | 33291.00 |
| 8035 | 2016.05.05 18:31 | buy | 4018 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
| 8036 | 2016.05.05 19:00 | close | 4018 | 1.00 | 1.14027 | 0.00000 | 0.00000 | -45.00 | 33246.00 |
| 8037 | 2016.05.05 19:01 | sell | 4019 | 1.00 | 1.14021 | 0.00000 | 0.00000 | ||
| 8038 | 2016.05.05 19:22 | close | 4019 | 1.00 | 1.13996 | 0.00000 | 0.00000 | 25.00 | 33271.00 |
| 8039 | 2016.05.05 19:30 | sell | 4020 | 1.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 8040 | 2016.05.05 20:00 | close | 4020 | 1.00 | 1.14120 | 0.00000 | 0.00000 | -149.00 | 33122.00 |
| 8041 | 2016.05.05 20:01 | buy | 4021 | 1.00 | 1.14118 | 0.00000 | 0.00000 | ||
| 8042 | 2016.05.05 20:30 | close | 4021 | 1.00 | 1.13990 | 0.00000 | 0.00000 | -128.00 | 32994.00 |
| 8043 | 2016.05.05 20:31 | sell | 4022 | 1.00 | 1.13992 | 0.00000 | 0.00000 | ||
| 8044 | 2016.05.05 21:00 | close | 4022 | 1.00 | 1.13987 | 0.00000 | 0.00000 | 5.00 | 32999.00 |
| 8045 | 2016.05.05 21:01 | buy | 4023 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 8046 | 2016.05.05 21:02 | close | 4023 | 1.00 | 1.13993 | 0.00000 | 0.00000 | -9.00 | 32990.00 |
| 8047 | 2016.05.05 21:30 | sell | 4024 | 1.00 | 1.13966 | 0.00000 | 0.00000 | ||
| 8048 | 2016.05.05 22:00 | close | 4024 | 1.00 | 1.13985 | 0.00000 | 0.00000 | -19.00 | 32971.00 |
| 8049 | 2016.05.05 22:01 | buy | 4025 | 1.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 8050 | 2016.05.05 22:10 | close | 4025 | 1.00 | 1.14008 | 0.00000 | 0.00000 | 37.00 | 33008.00 |
| 8051 | 2016.05.05 22:30 | buy | 4026 | 1.00 | 1.14008 | 0.00000 | 0.00000 | ||
| 8052 | 2016.05.05 22:31 | close | 4026 | 1.00 | 1.14033 | 0.00000 | 0.00000 | 25.00 | 33033.00 |
| 8053 | 2016.05.05 23:00 | buy | 4027 | 1.00 | 1.14017 | 0.00000 | 0.00000 | ||
| 8054 | 2016.05.05 23:07 | close | 4027 | 1.00 | 1.14031 | 0.00000 | 0.00000 | 14.00 | 33047.00 |
| 8055 | 2016.05.05 23:30 | buy | 4028 | 1.00 | 1.14028 | 0.00000 | 0.00000 | ||
| 8056 | 2016.05.05 23:40 | close | 4028 | 1.00 | 1.14042 | 0.00000 | 0.00000 | 14.00 | 33061.00 |
| 8057 | 2016.05.06 00:00 | buy | 4029 | 1.00 | 1.14042 | 0.00000 | 0.00000 | ||
| 8058 | 2016.05.06 00:30 | close | 4029 | 1.00 | 1.14035 | 0.00000 | 0.00000 | -7.00 | 33054.00 |
| 8059 | 2016.05.06 00:31 | sell | 4030 | 1.00 | 1.14051 | 0.00000 | 0.00000 | ||
| 8060 | 2016.05.06 00:46 | close | 4030 | 1.00 | 1.14010 | 0.00000 | 0.00000 | 41.00 | 33095.00 |
| 8061 | 2016.05.06 01:00 | sell | 4031 | 1.00 | 1.14032 | 0.00000 | 0.00000 | ||
| 8062 | 2016.05.06 01:01 | close | 4031 | 1.00 | 1.14026 | 0.00000 | 0.00000 | 6.00 | 33101.00 |
| 8063 | 2016.05.06 01:30 | sell | 4032 | 1.00 | 1.14020 | 0.00000 | 0.00000 | ||
| 8064 | 2016.05.06 02:00 | close | 4032 | 1.00 | 1.14034 | 0.00000 | 0.00000 | -14.00 | 33087.00 |
| 8065 | 2016.05.06 02:01 | buy | 4033 | 1.00 | 1.14031 | 0.00000 | 0.00000 | ||
| 8066 | 2016.05.06 02:10 | close | 4033 | 1.00 | 1.14047 | 0.00000 | 0.00000 | 16.00 | 33103.00 |
| 8067 | 2016.05.06 02:30 | buy | 4034 | 1.00 | 1.14037 | 0.00000 | 0.00000 | ||
| 8068 | 2016.05.06 02:40 | close | 4034 | 1.00 | 1.14039 | 0.00000 | 0.00000 | 2.00 | 33105.00 |
| 8069 | 2016.05.06 03:00 | sell | 4035 | 1.00 | 1.14001 | 0.00000 | 0.00000 | ||
| 8070 | 2016.05.06 03:40 | close | 4035 | 1.00 | 1.13982 | 0.00000 | 0.00000 | 19.00 | 33124.00 |
| 8071 | 2016.05.06 03:41 | sell | 4036 | 1.00 | 1.13982 | 0.00000 | 0.00000 | ||
| 8072 | 2016.05.06 03:45 | close | 4036 | 1.00 | 1.13974 | 0.00000 | 0.00000 | 8.00 | 33132.00 |
| 8073 | 2016.05.06 04:00 | sell | 4037 | 1.00 | 1.13964 | 0.00000 | 0.00000 | ||
| 8074 | 2016.05.06 04:30 | close | 4037 | 1.00 | 1.13991 | 0.00000 | 0.00000 | -27.00 | 33105.00 |
| 8075 | 2016.05.06 04:31 | buy | 4038 | 1.00 | 1.13970 | 0.00000 | 0.00000 | ||
| 8076 | 2016.05.06 04:37 | close | 4038 | 1.00 | 1.14029 | 0.00000 | 0.00000 | 59.00 | 33164.00 |
| 8077 | 2016.05.06 05:00 | buy | 4039 | 1.00 | 1.14010 | 0.00000 | 0.00000 | ||
| 8078 | 2016.05.06 05:01 | close | 4039 | 1.00 | 1.14033 | 0.00000 | 0.00000 | 23.00 | 33187.00 |
| 8079 | 2016.05.06 05:30 | buy | 4040 | 1.00 | 1.14053 | 0.00000 | 0.00000 | ||
| 8080 | 2016.05.06 06:00 | close | 4040 | 1.00 | 1.14037 | 0.00000 | 0.00000 | -16.00 | 33171.00 |
| 8081 | 2016.05.06 06:01 | sell | 4041 | 1.00 | 1.14038 | 0.00000 | 0.00000 | ||
| 8082 | 2016.05.06 06:30 | close | 4041 | 1.00 | 1.14059 | 0.00000 | 0.00000 | -21.00 | 33150.00 |
| 8083 | 2016.05.06 06:31 | buy | 4042 | 1.00 | 1.14057 | 0.00000 | 0.00000 | ||
| 8084 | 2016.05.06 07:00 | close | 4042 | 1.00 | 1.14019 | 0.00000 | 0.00000 | -38.00 | 33112.00 |
| 8085 | 2016.05.06 07:01 | sell | 4043 | 1.00 | 1.14025 | 0.00000 | 0.00000 | ||
| 8086 | 2016.05.06 07:30 | close | 4043 | 1.00 | 1.14043 | 0.00000 | 0.00000 | -18.00 | 33094.00 |
| 8087 | 2016.05.06 07:31 | buy | 4044 | 1.00 | 1.14038 | 0.00000 | 0.00000 | ||
| 8088 | 2016.05.06 07:40 | close | 4044 | 1.00 | 1.14068 | 0.00000 | 0.00000 | 30.00 | 33124.00 |
| 8089 | 2016.05.06 08:00 | sell | 4045 | 1.00 | 1.14028 | 0.00000 | 0.00000 | ||
| 8090 | 2016.05.06 08:13 | close | 4045 | 1.00 | 1.14001 | 0.00000 | 0.00000 | 27.00 | 33151.00 |
| 8091 | 2016.05.06 08:30 | sell | 4046 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 8092 | 2016.05.06 09:01 | close | 4046 | 1.00 | 1.13975 | 0.00000 | 0.00000 | 27.00 | 33178.00 |
| 8093 | 2016.05.06 09:02 | sell | 4047 | 1.00 | 1.13983 | 0.00000 | 0.00000 | ||
| 8094 | 2016.05.06 09:03 | close | 4047 | 1.00 | 1.13965 | 0.00000 | 0.00000 | 18.00 | 33196.00 |
| 8095 | 2016.05.06 09:30 | buy | 4048 | 1.00 | 1.14164 | 0.00000 | 0.00000 | ||
| 8096 | 2016.05.06 10:00 | close | 4048 | 1.00 | 1.14148 | 0.00000 | 0.00000 | -16.00 | 33180.00 |
| 8097 | 2016.05.06 10:01 | sell | 4049 | 1.00 | 1.14214 | 0.00000 | 0.00000 | ||
| 8098 | 2016.05.06 10:10 | close | 4049 | 1.00 | 1.14123 | 0.00000 | 0.00000 | 91.00 | 33271.00 |
| 8099 | 2016.05.06 10:30 | sell | 4050 | 1.00 | 1.14118 | 0.00000 | 0.00000 | ||
| 8100 | 2016.05.06 11:00 | close | 4050 | 1.00 | 1.14212 | 0.00000 | 0.00000 | -94.00 | 33177.00 |
| 8101 | 2016.05.06 11:01 | buy | 4051 | 1.00 | 1.14209 | 0.00000 | 0.00000 | ||
| 8102 | 2016.05.06 11:30 | close | 4051 | 1.00 | 1.14153 | 0.00000 | 0.00000 | -56.00 | 33121.00 |
| 8103 | 2016.05.06 11:31 | sell | 4052 | 1.00 | 1.14154 | 0.00000 | 0.00000 | ||
| 8104 | 2016.05.06 12:00 | close | 4052 | 1.00 | 1.14224 | 0.00000 | 0.00000 | -70.00 | 33051.00 |
| 8105 | 2016.05.06 12:02 | buy | 4053 | 1.00 | 1.14218 | 0.00000 | 0.00000 | ||
| 8106 | 2016.05.06 12:30 | close | 4053 | 1.00 | 1.14187 | 0.00000 | 0.00000 | -31.00 | 33020.00 |
| 8107 | 2016.05.06 12:31 | sell | 4054 | 1.00 | 1.14192 | 0.00000 | 0.00000 | ||
| 8108 | 2016.05.06 13:00 | close | 4054 | 1.00 | 1.14226 | 0.00000 | 0.00000 | -34.00 | 32986.00 |
| 8109 | 2016.05.06 13:01 | buy | 4055 | 1.00 | 1.14216 | 0.00000 | 0.00000 | ||
| 8110 | 2016.05.06 13:07 | close | 4055 | 1.00 | 1.14278 | 0.00000 | 0.00000 | 62.00 | 33048.00 |
| 8111 | 2016.05.06 13:30 | sell | 4056 | 1.00 | 1.14204 | 0.00000 | 0.00000 | ||
| 8112 | 2016.05.06 13:35 | close | 4056 | 1.00 | 1.14190 | 0.00000 | 0.00000 | 14.00 | 33062.00 |
| 8113 | 2016.05.06 14:00 | buy | 4057 | 1.00 | 1.14252 | 0.00000 | 0.00000 | ||
| 8114 | 2016.05.06 14:03 | close | 4057 | 1.00 | 1.14300 | 0.00000 | 0.00000 | 48.00 | 33110.00 |
| 8115 | 2016.05.06 14:30 | sell | 4058 | 1.00 | 1.14235 | 0.00000 | 0.00000 | ||
| 8116 | 2016.05.06 14:40 | close | 4058 | 1.00 | 1.14209 | 0.00000 | 0.00000 | 26.00 | 33136.00 |
| 8117 | 2016.05.06 15:00 | buy | 4059 | 1.00 | 1.14256 | 0.00000 | 0.00000 | ||
| 8118 | 2016.05.06 15:07 | close | 4059 | 1.00 | 1.14284 | 0.00000 | 0.00000 | 28.00 | 33164.00 |
| 8119 | 2016.05.06 15:30 | buy | 4060 | 1.00 | 1.14430 | 0.00000 | 0.00000 | ||
| 8120 | 2016.05.06 15:31 | close | 4060 | 1.00 | 1.14729 | 0.00000 | 0.00000 | 299.00 | 33463.00 |
| 8121 | 2016.05.06 16:00 | sell | 4061 | 1.00 | 1.14354 | 0.00000 | 0.00000 | ||
| 8122 | 2016.05.06 16:10 | close | 4061 | 1.00 | 1.14255 | 0.00000 | 0.00000 | 99.00 | 33562.00 |
| 8123 | 2016.05.06 16:30 | sell | 4062 | 1.00 | 1.14269 | 0.00000 | 0.00000 | ||
| 8124 | 2016.05.06 16:37 | close | 4062 | 1.00 | 1.14142 | 0.00000 | 0.00000 | 127.00 | 33689.00 |
| 8125 | 2016.05.06 17:00 | sell | 4063 | 1.00 | 1.14251 | 0.00000 | 0.00000 | ||
| 8126 | 2016.05.06 17:02 | close | 4063 | 1.00 | 1.14216 | 0.00000 | 0.00000 | 35.00 | 33724.00 |
| 8127 | 2016.05.06 17:30 | sell | 4064 | 1.00 | 1.14124 | 0.00000 | 0.00000 | ||
| 8128 | 2016.05.06 18:00 | close | 4064 | 1.00 | 1.14218 | 0.00000 | 0.00000 | -94.00 | 33630.00 |
| 8129 | 2016.05.06 18:01 | buy | 4065 | 1.00 | 1.14237 | 0.00000 | 0.00000 | ||
| 8130 | 2016.05.06 18:30 | close | 4065 | 1.00 | 1.14192 | 0.00000 | 0.00000 | -45.00 | 33585.00 |
| 8131 | 2016.05.06 18:31 | sell | 4066 | 1.00 | 1.14189 | 0.00000 | 0.00000 | ||
| 8132 | 2016.05.06 19:00 | close | 4066 | 1.00 | 1.14196 | 0.00000 | 0.00000 | -7.00 | 33578.00 |
| 8133 | 2016.05.06 19:01 | buy | 4067 | 1.00 | 1.14200 | 0.00000 | 0.00000 | ||
| 8134 | 2016.05.06 19:02 | close | 4067 | 1.00 | 1.14206 | 0.00000 | 0.00000 | 6.00 | 33584.00 |
| 8135 | 2016.05.06 19:30 | buy | 4068 | 1.00 | 1.14237 | 0.00000 | 0.00000 | ||
| 8136 | 2016.05.06 20:01 | close | 4068 | 1.00 | 1.14281 | 0.00000 | 0.00000 | 44.00 | 33628.00 |
| 8137 | 2016.05.06 20:02 | buy | 4069 | 1.00 | 1.14277 | 0.00000 | 0.00000 | ||
| 8138 | 2016.05.06 20:03 | close | 4069 | 1.00 | 1.14286 | 0.00000 | 0.00000 | 9.00 | 33637.00 |
| 8139 | 2016.05.06 20:30 | sell | 4070 | 1.00 | 1.14203 | 0.00000 | 0.00000 | ||
| 8140 | 2016.05.06 20:37 | close | 4070 | 1.00 | 1.14143 | 0.00000 | 0.00000 | 60.00 | 33697.00 |
| 8141 | 2016.05.06 21:00 | sell | 4071 | 1.00 | 1.14093 | 0.00000 | 0.00000 | ||
| 8142 | 2016.05.06 21:10 | close | 4071 | 1.00 | 1.13976 | 0.00000 | 0.00000 | 117.00 | 33814.00 |
| 8143 | 2016.05.06 21:30 | sell | 4072 | 1.00 | 1.13935 | 0.00000 | 0.00000 | ||
| 8144 | 2016.05.06 22:00 | close | 4072 | 1.00 | 1.13985 | 0.00000 | 0.00000 | -50.00 | 33764.00 |
| 8145 | 2016.05.06 22:02 | buy | 4073 | 1.00 | 1.13993 | 0.00000 | 0.00000 | ||
| 8146 | 2016.05.06 22:07 | close | 4073 | 1.00 | 1.14040 | 0.00000 | 0.00000 | 47.00 | 33811.00 |
| 8147 | 2016.05.06 22:30 | buy | 4074 | 1.00 | 1.14035 | 0.00000 | 0.00000 | ||
| 8148 | 2016.05.06 23:10 | close | 4074 | 1.00 | 1.14059 | 0.00000 | 0.00000 | 24.00 | 33835.00 |
| 8149 | 2016.05.06 23:11 | buy | 4075 | 1.00 | 1.14051 | 0.00000 | 0.00000 | ||
| 8150 | 2016.05.06 23:12 | close | 4075 | 1.00 | 1.14054 | 0.00000 | 0.00000 | 3.00 | 33838.00 |
| 8151 | 2016.05.06 23:30 | sell | 4076 | 1.00 | 1.14026 | 0.00000 | 0.00000 | ||
| 8152 | 2016.05.06 23:40 | close | 4076 | 1.00 | 1.14008 | 0.00000 | 0.00000 | 18.00 | 33856.00 |
| 8153 | 2016.05.09 00:00 | buy | 4077 | 1.00 | 1.13941 | 0.00000 | 0.00000 | ||
| 8154 | 2016.05.09 00:30 | close | 4077 | 1.00 | 1.13952 | 0.00000 | 0.00000 | 11.00 | 33867.00 |
| 8155 | 2016.05.09 00:31 | sell | 4078 | 1.00 | 1.13955 | 0.00000 | 0.00000 | ||
| 8156 | 2016.05.09 01:00 | close | 4078 | 1.00 | 1.13967 | 0.00000 | 0.00000 | -12.00 | 33855.00 |
| 8157 | 2016.05.09 01:01 | buy | 4079 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
| 8158 | 2016.05.09 01:02 | close | 4079 | 1.00 | 1.13984 | 0.00000 | 0.00000 | -5.00 | 33850.00 |
| 8159 | 2016.05.09 02:00 | buy | 4080 | 1.00 | 1.13965 | 0.00000 | 0.00000 | ||
| 8160 | 2016.05.09 02:05 | close | 4080 | 1.00 | 1.13979 | 0.00000 | 0.00000 | 14.00 | 33864.00 |
| 8161 | 2016.05.09 02:30 | buy | 4081 | 1.00 | 1.13979 | 0.00000 | 0.00000 | ||
| 8162 | 2016.05.09 03:00 | close | 4081 | 1.00 | 1.13853 | 0.00000 | 0.00000 | -126.00 | 33738.00 |
| 8163 | 2016.05.09 03:01 | sell | 4082 | 1.00 | 1.13837 | 0.00000 | 0.00000 | ||
| 8164 | 2016.05.09 04:00 | close | 4082 | 1.00 | 1.13834 | 0.00000 | 0.00000 | 3.00 | 33741.00 |
| 8165 | 2016.05.09 04:01 | buy | 4083 | 1.00 | 1.13839 | 0.00000 | 0.00000 | ||
| 8166 | 2016.05.09 04:05 | close | 4083 | 1.00 | 1.13860 | 0.00000 | 0.00000 | 21.00 | 33762.00 |
| 8167 | 2016.05.09 04:30 | buy | 4084 | 1.00 | 1.13965 | 0.00000 | 0.00000 | ||
| 8168 | 2016.05.09 05:30 | close | 4084 | 1.00 | 1.13971 | 0.00000 | 0.00000 | 6.00 | 33768.00 |
| 8169 | 2016.05.09 05:31 | sell | 4085 | 1.00 | 1.13972 | 0.00000 | 0.00000 | ||
| 8170 | 2016.05.09 06:30 | close | 4085 | 1.00 | 1.13964 | 0.00000 | 0.00000 | 8.00 | 33776.00 |
| 8171 | 2016.05.09 06:31 | buy | 4086 | 1.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 8172 | 2016.05.09 06:33 | close | 4086 | 1.00 | 1.13970 | 0.00000 | 0.00000 | 1.00 | 33777.00 |
| 8173 | 2016.05.09 07:00 | buy | 4087 | 1.00 | 1.14017 | 0.00000 | 0.00000 | ||
| 8174 | 2016.05.09 07:07 | close | 4087 | 1.00 | 1.14086 | 0.00000 | 0.00000 | 69.00 | 33846.00 |
| 8175 | 2016.05.09 07:30 | buy | 4088 | 1.00 | 1.14072 | 0.00000 | 0.00000 | ||
| 8176 | 2016.05.09 08:30 | close | 4088 | 1.00 | 1.14045 | 0.00000 | 0.00000 | -27.00 | 33819.00 |
| 8177 | 2016.05.09 08:31 | sell | 4089 | 1.00 | 1.14041 | 0.00000 | 0.00000 | ||
| 8178 | 2016.05.09 08:52 | close | 4089 | 1.00 | 1.13975 | 0.00000 | 0.00000 | 66.00 | 33885.00 |
| 8179 | 2016.05.09 09:00 | sell | 4090 | 1.00 | 1.13971 | 0.00000 | 0.00000 | ||
| 8180 | 2016.05.09 09:30 | close | 4090 | 1.00 | 1.14058 | 0.00000 | 0.00000 | -87.00 | 33798.00 |
| 8181 | 2016.05.09 09:31 | buy | 4091 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
| 8182 | 2016.05.09 09:52 | close | 4091 | 1.00 | 1.14150 | 0.00000 | 0.00000 | 121.00 | 33919.00 |
| 8183 | 2016.05.09 10:00 | buy | 4092 | 1.00 | 1.14167 | 0.00000 | 0.00000 | ||
| 8184 | 2016.05.09 10:30 | close | 4092 | 1.00 | 1.13979 | 0.00000 | 0.00000 | -188.00 | 33731.00 |
| 8185 | 2016.05.09 10:31 | sell | 4093 | 1.00 | 1.13986 | 0.00000 | 0.00000 | ||
| 8186 | 2016.05.09 11:01 | close | 4093 | 1.00 | 1.13868 | 0.00000 | 0.00000 | 118.00 | 33849.00 |
| 8187 | 2016.05.09 11:02 | sell | 4094 | 1.00 | 1.13874 | 0.00000 | 0.00000 | ||
| 8188 | 2016.05.09 11:03 | close | 4094 | 1.00 | 1.13860 | 0.00000 | 0.00000 | 14.00 | 33863.00 |
| 8189 | 2016.05.09 11:30 | sell | 4095 | 1.00 | 1.13867 | 0.00000 | 0.00000 | ||
| 8190 | 2016.05.09 12:00 | close | 4095 | 1.00 | 1.13938 | 0.00000 | 0.00000 | -71.00 | 33792.00 |
| 8191 | 2016.05.09 12:01 | buy | 4096 | 1.00 | 1.13939 | 0.00000 | 0.00000 | ||
| 8192 | 2016.05.09 12:30 | close | 4096 | 1.00 | 1.13918 | 0.00000 | 0.00000 | -21.00 | 33771.00 |
| 8193 | 2016.05.09 12:31 | sell | 4097 | 1.00 | 1.13975 | 0.00000 | 0.00000 | ||
| 8194 | 2016.05.09 13:00 | close | 4097 | 1.00 | 1.14046 | 0.00000 | 0.00000 | -71.00 | 33700.00 |
| 8195 | 2016.05.09 13:01 | buy | 4098 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
| 8196 | 2016.05.09 13:30 | close | 4098 | 1.00 | 1.13863 | 0.00000 | 0.00000 | -166.00 | 33534.00 |
| 8197 | 2016.05.09 13:31 | sell | 4099 | 1.00 | 1.13883 | 0.00000 | 0.00000 | ||
| 8198 | 2016.05.09 14:00 | close | 4099 | 1.00 | 1.13895 | 0.00000 | 0.00000 | -12.00 | 33522.00 |
| 8199 | 2016.05.09 14:01 | buy | 4100 | 1.00 | 1.13905 | 0.00000 | 0.00000 | ||
| 8200 | 2016.05.09 14:18 | close | 4100 | 1.00 | 1.13935 | 0.00000 | 0.00000 | 30.00 | 33552.00 |
| 8201 | 2016.05.09 14:30 | sell | 4101 | 1.00 | 1.13852 | 0.00000 | 0.00000 | ||
| 8202 | 2016.05.09 14:40 | close | 4101 | 1.00 | 1.13789 | 0.00000 | 0.00000 | 63.00 | 33615.00 |
| 8203 | 2016.05.09 15:00 | sell | 4102 | 1.00 | 1.13806 | 0.00000 | 0.00000 | ||
| 8204 | 2016.05.09 15:30 | close | 4102 | 1.00 | 1.14001 | 0.00000 | 0.00000 | -195.00 | 33420.00 |
| 8205 | 2016.05.09 15:31 | buy | 4103 | 1.00 | 1.13991 | 0.00000 | 0.00000 | ||
| 8206 | 2016.05.09 16:01 | close | 4103 | 1.00 | 1.14056 | 0.00000 | 0.00000 | 65.00 | 33485.00 |
| 8207 | 2016.05.09 16:02 | buy | 4104 | 1.00 | 1.14051 | 0.00000 | 0.00000 | ||
| 8208 | 2016.05.09 16:03 | close | 4104 | 1.00 | 1.14063 | 0.00000 | 0.00000 | 12.00 | 33497.00 |
| 8209 | 2016.05.09 16:30 | sell | 4105 | 1.00 | 1.13931 | 0.00000 | 0.00000 | ||
| 8210 | 2016.05.09 17:30 | close | 4105 | 1.00 | 1.14050 | 0.00000 | 0.00000 | -119.00 | 33378.00 |
| 8211 | 2016.05.09 17:31 | buy | 4106 | 1.00 | 1.14002 | 0.00000 | 0.00000 | ||
| 8212 | 2016.05.09 18:00 | close | 4106 | 1.00 | 1.13950 | 0.00000 | 0.00000 | -52.00 | 33326.00 |
| 8213 | 2016.05.09 18:01 | sell | 4107 | 1.00 | 1.13947 | 0.00000 | 0.00000 | ||
| 8214 | 2016.05.09 18:30 | close | 4107 | 1.00 | 1.14028 | 0.00000 | 0.00000 | -81.00 | 33245.00 |
| 8215 | 2016.05.09 18:31 | buy | 4108 | 1.00 | 1.14054 | 0.00000 | 0.00000 | ||
| 8216 | 2016.05.09 19:00 | close | 4108 | 1.00 | 1.14014 | 0.00000 | 0.00000 | -40.00 | 33205.00 |
| 8217 | 2016.05.09 19:01 | sell | 4109 | 1.00 | 1.14004 | 0.00000 | 0.00000 | ||
| 8218 | 2016.05.09 19:25 | close | 4109 | 1.00 | 1.13998 | 0.00000 | 0.00000 | 6.00 | 33211.00 |
| 8219 | 2016.05.09 19:30 | sell | 4110 | 1.00 | 1.13998 | 0.00000 | 0.00000 | ||
| 8220 | 2016.05.09 19:35 | close | 4110 | 1.00 | 1.13980 | 0.00000 | 0.00000 | 18.00 | 33229.00 |
| 8221 | 2016.05.09 20:00 | sell | 4111 | 1.00 | 1.13906 | 0.00000 | 0.00000 | ||
| 8222 | 2016.05.09 21:01 | close | 4111 | 1.00 | 1.13803 | 0.00000 | 0.00000 | 103.00 | 33332.00 |
| 8223 | 2016.05.09 21:02 | sell | 4112 | 1.00 | 1.13807 | 0.00000 | 0.00000 | ||
| 8224 | 2016.05.09 21:03 | close | 4112 | 1.00 | 1.13798 | 0.00000 | 0.00000 | 9.00 | 33341.00 |
| 8225 | 2016.05.09 21:30 | buy | 4113 | 1.00 | 1.13879 | 0.00000 | 0.00000 | ||
| 8226 | 2016.05.09 21:53 | close | 4113 | 1.00 | 1.13921 | 0.00000 | 0.00000 | 42.00 | 33383.00 |
| 8227 | 2016.05.09 22:00 | sell | 4114 | 1.00 | 1.13881 | 0.00000 | 0.00000 | ||
| 8228 | 2016.05.09 22:07 | close | 4114 | 1.00 | 1.13876 | 0.00000 | 0.00000 | 5.00 | 33388.00 |
| 8229 | 2016.05.09 22:30 | sell | 4115 | 1.00 | 1.13874 | 0.00000 | 0.00000 | ||
| 8230 | 2016.05.09 22:35 | close | 4115 | 1.00 | 1.13862 | 0.00000 | 0.00000 | 12.00 | 33400.00 |
| 8231 | 2016.05.09 23:00 | sell | 4116 | 1.00 | 1.13810 | 0.00000 | 0.00000 | ||
| 8232 | 2016.05.09 23:30 | close | 4116 | 1.00 | 1.13835 | 0.00000 | 0.00000 | -25.00 | 33375.00 |
| 8233 | 2016.05.09 23:31 | buy | 4117 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 8234 | 2016.05.10 00:00 | close | 4117 | 1.00 | 1.13814 | 0.00000 | 0.00000 | -22.00 | 33353.00 |
| 8235 | 2016.05.10 00:01 | sell | 4118 | 1.00 | 1.13818 | 0.00000 | 0.00000 | ||
| 8236 | 2016.05.10 00:30 | close | 4118 | 1.00 | 1.13837 | 0.00000 | 0.00000 | -19.00 | 33334.00 |
| 8237 | 2016.05.10 00:31 | buy | 4119 | 1.00 | 1.13824 | 0.00000 | 0.00000 | ||
| 8238 | 2016.05.10 01:00 | close | 4119 | 1.00 | 1.13810 | 0.00000 | 0.00000 | -14.00 | 33320.00 |
| 8239 | 2016.05.10 01:01 | sell | 4120 | 1.00 | 1.13805 | 0.00000 | 0.00000 | ||
| 8240 | 2016.05.10 01:30 | close | 4120 | 1.00 | 1.13828 | 0.00000 | 0.00000 | -23.00 | 33297.00 |
| 8241 | 2016.05.10 01:31 | buy | 4121 | 1.00 | 1.13816 | 0.00000 | 0.00000 | ||
| 8242 | 2016.05.10 02:05 | close | 4121 | 1.00 | 1.13832 | 0.00000 | 0.00000 | 16.00 | 33313.00 |
| 8243 | 2016.05.10 02:06 | buy | 4122 | 1.00 | 1.13832 | 0.00000 | 0.00000 | ||
| 8244 | 2016.05.10 02:07 | close | 4122 | 1.00 | 1.13839 | 0.00000 | 0.00000 | 7.00 | 33320.00 |
| 8245 | 2016.05.10 02:30 | buy | 4123 | 1.00 | 1.13851 | 0.00000 | 0.00000 | ||
| 8246 | 2016.05.10 03:00 | close | 4123 | 1.00 | 1.13829 | 0.00000 | 0.00000 | -22.00 | 33298.00 |
| 8247 | 2016.05.10 03:01 | sell | 4124 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
| 8248 | 2016.05.10 03:07 | close | 4124 | 1.00 | 1.13803 | 0.00000 | 0.00000 | 23.00 | 33321.00 |
| 8249 | 2016.05.10 03:30 | buy | 4125 | 1.00 | 1.13839 | 0.00000 | 0.00000 | ||
| 8250 | 2016.05.10 03:33 | close | 4125 | 1.00 | 1.13846 | 0.00000 | 0.00000 | 7.00 | 33328.00 |
| 8251 | 2016.05.10 04:00 | buy | 4126 | 1.00 | 1.13844 | 0.00000 | 0.00000 | ||
| 8252 | 2016.05.10 04:01 | close | 4126 | 1.00 | 1.13879 | 0.00000 | 0.00000 | 35.00 | 33363.00 |
| 8253 | 2016.05.10 04:30 | buy | 4127 | 1.00 | 1.13886 | 0.00000 | 0.00000 | ||
| 8254 | 2016.05.10 05:00 | close | 4127 | 1.00 | 1.13806 | 0.00000 | 0.00000 | -80.00 | 33283.00 |
| 8255 | 2016.05.10 05:01 | sell | 4128 | 1.00 | 1.13807 | 0.00000 | 0.00000 | ||
| 8256 | 2016.05.10 05:30 | close | 4128 | 1.00 | 1.13809 | 0.00000 | 0.00000 | -2.00 | 33281.00 |
| 8257 | 2016.05.10 05:31 | buy | 4129 | 1.00 | 1.13802 | 0.00000 | 0.00000 | ||
| 8258 | 2016.05.10 05:33 | close | 4129 | 1.00 | 1.13810 | 0.00000 | 0.00000 | 8.00 | 33289.00 |
| 8259 | 2016.05.10 06:00 | sell | 4130 | 1.00 | 1.13780 | 0.00000 | 0.00000 | ||
| 8260 | 2016.05.10 06:30 | close | 4130 | 1.00 | 1.13835 | 0.00000 | 0.00000 | -55.00 | 33234.00 |
| 8261 | 2016.05.10 06:31 | buy | 4131 | 1.00 | 1.13818 | 0.00000 | 0.00000 | ||
| 8262 | 2016.05.10 07:00 | close | 4131 | 1.00 | 1.13788 | 0.00000 | 0.00000 | -30.00 | 33204.00 |
| 8263 | 2016.05.10 07:01 | sell | 4132 | 1.00 | 1.13781 | 0.00000 | 0.00000 | ||
| 8264 | 2016.05.10 07:30 | close | 4132 | 1.00 | 1.13796 | 0.00000 | 0.00000 | -15.00 | 33189.00 |
| 8265 | 2016.05.10 07:31 | buy | 4133 | 1.00 | 1.13793 | 0.00000 | 0.00000 | ||
| 8266 | 2016.05.10 08:00 | close | 4133 | 1.00 | 1.13735 | 0.00000 | 0.00000 | -58.00 | 33131.00 |
| 8267 | 2016.05.10 08:01 | sell | 4134 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 8268 | 2016.05.10 08:31 | close | 4134 | 1.00 | 1.13706 | 0.00000 | 0.00000 | 17.00 | 33148.00 |
| 8269 | 2016.05.10 08:32 | sell | 4135 | 1.00 | 1.13714 | 0.00000 | 0.00000 | ||
| 8270 | 2016.05.10 08:33 | close | 4135 | 1.00 | 1.13696 | 0.00000 | 0.00000 | 18.00 | 33166.00 |
| 8271 | 2016.05.10 09:00 | buy | 4136 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 8272 | 2016.05.10 09:40 | close | 4136 | 1.00 | 1.13937 | 0.00000 | 0.00000 | 104.00 | 33270.00 |
| 8273 | 2016.05.10 09:41 | buy | 4137 | 1.00 | 1.13924 | 0.00000 | 0.00000 | ||
| 8274 | 2016.05.10 09:42 | close | 4137 | 1.00 | 1.13930 | 0.00000 | 0.00000 | 6.00 | 33276.00 |
| 8275 | 2016.05.10 10:00 | sell | 4138 | 1.00 | 1.13879 | 0.00000 | 0.00000 | ||
| 8276 | 2016.05.10 10:01 | close | 4138 | 1.00 | 1.13878 | 0.00000 | 0.00000 | 1.00 | 33277.00 |
| 8277 | 2016.05.10 10:30 | buy | 4139 | 1.00 | 1.13962 | 0.00000 | 0.00000 | ||
| 8278 | 2016.05.10 11:00 | close | 4139 | 1.00 | 1.13905 | 0.00000 | 0.00000 | -57.00 | 33220.00 |
| 8279 | 2016.05.10 11:01 | sell | 4140 | 1.00 | 1.13916 | 0.00000 | 0.00000 | ||
| 8280 | 2016.05.10 11:10 | close | 4140 | 1.00 | 1.13824 | 0.00000 | 0.00000 | 92.00 | 33312.00 |
| 8281 | 2016.05.10 11:30 | sell | 4141 | 1.00 | 1.13878 | 0.00000 | 0.00000 | ||
| 8282 | 2016.05.10 11:40 | close | 4141 | 1.00 | 1.13851 | 0.00000 | 0.00000 | 27.00 | 33339.00 |
| 8283 | 2016.05.10 12:00 | buy | 4142 | 1.00 | 1.13949 | 0.00000 | 0.00000 | ||
| 8284 | 2016.05.10 12:30 | close | 4142 | 1.00 | 1.13854 | 0.00000 | 0.00000 | -95.00 | 33244.00 |
| 8285 | 2016.05.10 12:31 | sell | 4143 | 1.00 | 1.13833 | 0.00000 | 0.00000 | ||
| 8286 | 2016.05.10 13:07 | close | 4143 | 1.00 | 1.13786 | 0.00000 | 0.00000 | 47.00 | 33291.00 |
| 8287 | 2016.05.10 13:08 | sell | 4144 | 1.00 | 1.13792 | 0.00000 | 0.00000 | ||
| 8288 | 2016.05.10 13:10 | close | 4144 | 1.00 | 1.13756 | 0.00000 | 0.00000 | 36.00 | 33327.00 |
| 8289 | 2016.05.10 13:30 | sell | 4145 | 1.00 | 1.13763 | 0.00000 | 0.00000 | ||
| 8290 | 2016.05.10 13:55 | close | 4145 | 1.00 | 1.13621 | 0.00000 | 0.00000 | 142.00 | 33469.00 |
| 8291 | 2016.05.10 14:00 | sell | 4146 | 1.00 | 1.13621 | 0.00000 | 0.00000 | ||
| 8292 | 2016.05.10 14:30 | close | 4146 | 1.00 | 1.13737 | 0.00000 | 0.00000 | -116.00 | 33353.00 |
| 8293 | 2016.05.10 14:31 | buy | 4147 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
| 8294 | 2016.05.10 15:00 | close | 4147 | 1.00 | 1.13654 | 0.00000 | 0.00000 | -107.00 | 33246.00 |
| 8295 | 2016.05.10 15:01 | sell | 4148 | 1.00 | 1.13660 | 0.00000 | 0.00000 | ||
| 8296 | 2016.05.10 15:30 | close | 4148 | 1.00 | 1.13841 | 0.00000 | 0.00000 | -181.00 | 33065.00 |
| 8297 | 2016.05.10 15:31 | buy | 4149 | 1.00 | 1.13843 | 0.00000 | 0.00000 | ||
| 8298 | 2016.05.10 16:00 | close | 4149 | 1.00 | 1.13739 | 0.00000 | 0.00000 | -104.00 | 32961.00 |
| 8299 | 2016.05.10 16:01 | sell | 4150 | 1.00 | 1.13727 | 0.00000 | 0.00000 | ||
| 8300 | 2016.05.10 16:30 | close | 4150 | 1.00 | 1.13839 | 0.00000 | 0.00000 | -112.00 | 32849.00 |
| 8301 | 2016.05.10 16:31 | buy | 4151 | 1.00 | 1.13846 | 0.00000 | 0.00000 | ||
| 8302 | 2016.05.10 16:40 | close | 4151 | 1.00 | 1.13939 | 0.00000 | 0.00000 | 93.00 | 32942.00 |
| 8303 | 2016.05.10 17:00 | buy | 4152 | 1.00 | 1.13870 | 0.00000 | 0.00000 | ||
| 8304 | 2016.05.10 17:07 | close | 4152 | 1.00 | 1.13903 | 0.00000 | 0.00000 | 33.00 | 32975.00 |
| 8305 | 2016.05.10 17:30 | sell | 4153 | 1.00 | 1.13826 | 0.00000 | 0.00000 | ||
| 8306 | 2016.05.10 18:00 | close | 4153 | 1.00 | 1.13929 | 0.00000 | 0.00000 | -103.00 | 32872.00 |
| 8307 | 2016.05.10 18:01 | buy | 4154 | 1.00 | 1.13969 | 0.00000 | 0.00000 | ||
| 8308 | 2016.05.10 18:30 | close | 4154 | 1.00 | 1.13885 | 0.00000 | 0.00000 | -84.00 | 32788.00 |
| 8309 | 2016.05.10 18:31 | sell | 4155 | 1.00 | 1.13909 | 0.00000 | 0.00000 | ||
| 8310 | 2016.05.10 18:40 | close | 4155 | 1.00 | 1.13810 | 0.00000 | 0.00000 | 99.00 | 32887.00 |
| 8311 | 2016.05.10 19:00 | sell | 4156 | 1.00 | 1.13846 | 0.00000 | 0.00000 | ||
| 8312 | 2016.05.10 19:31 | close | 4156 | 1.00 | 1.13843 | 0.00000 | 0.00000 | 3.00 | 32890.00 |
| 8313 | 2016.05.10 19:33 | sell | 4157 | 1.00 | 1.13832 | 0.00000 | 0.00000 | ||
| 8314 | 2016.05.10 19:36 | close | 4157 | 1.00 | 1.13818 | 0.00000 | 0.00000 | 14.00 | 32904.00 |
| 8315 | 2016.05.10 20:00 | sell | 4158 | 1.00 | 1.13814 | 0.00000 | 0.00000 | ||
| 8316 | 2016.05.10 20:10 | close | 4158 | 1.00 | 1.13767 | 0.00000 | 0.00000 | 47.00 | 32951.00 |
| 8317 | 2016.05.10 20:30 | sell | 4159 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
| 8318 | 2016.05.10 21:03 | close | 4159 | 1.00 | 1.13704 | 0.00000 | 0.00000 | 45.00 | 32996.00 |
| 8319 | 2016.05.10 21:05 | sell | 4160 | 1.00 | 1.13721 | 0.00000 | 0.00000 | ||
| 8320 | 2016.05.10 21:25 | close | 4160 | 1.00 | 1.13678 | 0.00000 | 0.00000 | 43.00 | 33039.00 |
| 8321 | 2016.05.10 21:30 | sell | 4161 | 1.00 | 1.13700 | 0.00000 | 0.00000 | ||
| 8322 | 2016.05.10 21:40 | close | 4161 | 1.00 | 1.13655 | 0.00000 | 0.00000 | 45.00 | 33084.00 |
| 8323 | 2016.05.10 22:00 | sell | 4162 | 1.00 | 1.13691 | 0.00000 | 0.00000 | ||
| 8324 | 2016.05.10 22:25 | close | 4162 | 1.00 | 1.13660 | 0.00000 | 0.00000 | 31.00 | 33115.00 |
| 8325 | 2016.05.10 22:30 | sell | 4163 | 1.00 | 1.13672 | 0.00000 | 0.00000 | ||
| 8326 | 2016.05.10 23:00 | close | 4163 | 1.00 | 1.13704 | 0.00000 | 0.00000 | -32.00 | 33083.00 |
| 8327 | 2016.05.10 23:01 | buy | 4164 | 1.00 | 1.13709 | 0.00000 | 0.00000 | ||
| 8328 | 2016.05.10 23:37 | close | 4164 | 1.00 | 1.13725 | 0.00000 | 0.00000 | 16.00 | 33099.00 |
| 8329 | 2016.05.10 23:38 | buy | 4165 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 8330 | 2016.05.10 23:40 | close | 4165 | 1.00 | 1.13736 | 0.00000 | 0.00000 | 13.00 | 33112.00 |
| 8331 | 2016.05.11 00:00 | buy | 4166 | 1.00 | 1.13693 | 0.00000 | 0.00000 | ||
| 8332 | 2016.05.11 00:07 | close | 4166 | 1.00 | 1.13732 | 0.00000 | 0.00000 | 39.00 | 33151.00 |
| 8333 | 2016.05.11 00:30 | buy | 4167 | 1.00 | 1.13720 | 0.00000 | 0.00000 | ||
| 8334 | 2016.05.11 00:31 | close | 4167 | 1.00 | 1.13728 | 0.00000 | 0.00000 | 8.00 | 33159.00 |
| 8335 | 2016.05.11 01:00 | sell | 4168 | 1.00 | 1.13700 | 0.00000 | 0.00000 | ||
| 8336 | 2016.05.11 01:30 | close | 4168 | 1.00 | 1.13744 | 0.00000 | 0.00000 | -44.00 | 33115.00 |
| 8337 | 2016.05.11 01:31 | buy | 4169 | 1.00 | 1.13743 | 0.00000 | 0.00000 | ||
| 8338 | 2016.05.11 02:00 | close | 4169 | 1.00 | 1.13711 | 0.00000 | 0.00000 | -32.00 | 33083.00 |
| 8339 | 2016.05.11 02:01 | sell | 4170 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 8340 | 2016.05.11 03:00 | close | 4170 | 1.00 | 1.13731 | 0.00000 | 0.00000 | -9.00 | 33074.00 |
| 8341 | 2016.05.11 03:01 | buy | 4171 | 1.00 | 1.13753 | 0.00000 | 0.00000 | ||
| 8342 | 2016.05.11 03:05 | close | 4171 | 1.00 | 1.13765 | 0.00000 | 0.00000 | 12.00 | 33086.00 |
| 8343 | 2016.05.11 03:30 | buy | 4172 | 1.00 | 1.13811 | 0.00000 | 0.00000 | ||
| 8344 | 2016.05.11 04:00 | close | 4172 | 1.00 | 1.13727 | 0.00000 | 0.00000 | -84.00 | 33002.00 |
| 8345 | 2016.05.11 04:01 | sell | 4173 | 1.00 | 1.13726 | 0.00000 | 0.00000 | ||
| 8346 | 2016.05.11 04:30 | close | 4173 | 1.00 | 1.13817 | 0.00000 | 0.00000 | -91.00 | 32911.00 |
| 8347 | 2016.05.11 04:31 | buy | 4174 | 1.00 | 1.13795 | 0.00000 | 0.00000 | ||
| 8348 | 2016.05.11 05:16 | close | 4174 | 1.00 | 1.13909 | 0.00000 | 0.00000 | 114.00 | 33025.00 |
| 8349 | 2016.05.11 05:17 | buy | 4175 | 1.00 | 1.13907 | 0.00000 | 0.00000 | ||
| 8350 | 2016.05.11 05:18 | close | 4175 | 1.00 | 1.13913 | 0.00000 | 0.00000 | 6.00 | 33031.00 |
| 8351 | 2016.05.11 05:30 | buy | 4176 | 1.00 | 1.13870 | 0.00000 | 0.00000 | ||
| 8352 | 2016.05.11 06:01 | close | 4176 | 1.00 | 1.13886 | 0.00000 | 0.00000 | 16.00 | 33047.00 |
| 8353 | 2016.05.11 06:03 | buy | 4177 | 1.00 | 1.13884 | 0.00000 | 0.00000 | ||
| 8354 | 2016.05.11 06:05 | close | 4177 | 1.00 | 1.13890 | 0.00000 | 0.00000 | 6.00 | 33053.00 |
| 8355 | 2016.05.11 06:30 | sell | 4178 | 1.00 | 1.13847 | 0.00000 | 0.00000 | ||
| 8356 | 2016.05.11 06:37 | close | 4178 | 1.00 | 1.13821 | 0.00000 | 0.00000 | 26.00 | 33079.00 |
| 8357 | 2016.05.11 07:00 | sell | 4179 | 1.00 | 1.13836 | 0.00000 | 0.00000 | ||
| 8358 | 2016.05.11 07:10 | close | 4179 | 1.00 | 1.13806 | 0.00000 | 0.00000 | 30.00 | 33109.00 |
| 8359 | 2016.05.11 07:30 | sell | 4180 | 1.00 | 1.13802 | 0.00000 | 0.00000 | ||
| 8360 | 2016.05.11 08:03 | close | 4180 | 1.00 | 1.13800 | 0.00000 | 0.00000 | 2.00 | 33111.00 |
| 8361 | 2016.05.11 08:05 | sell | 4181 | 1.00 | 1.13812 | 0.00000 | 0.00000 | ||
| 8362 | 2016.05.11 08:30 | close | 4181 | 1.00 | 1.13819 | 0.00000 | 0.00000 | -7.00 | 33104.00 |
| 8363 | 2016.05.11 08:31 | buy | 4182 | 1.00 | 1.13820 | 0.00000 | 0.00000 | ||
| 8364 | 2016.05.11 08:35 | close | 4182 | 1.00 | 1.13835 | 0.00000 | 0.00000 | 15.00 | 33119.00 |
| 8365 | 2016.05.11 09:00 | buy | 4183 | 1.00 | 1.13874 | 0.00000 | 0.00000 | ||
| 8366 | 2016.05.11 09:10 | close | 4183 | 1.00 | 1.13934 | 0.00000 | 0.00000 | 60.00 | 33179.00 |
| 8367 | 2016.05.11 09:30 | buy | 4184 | 1.00 | 1.13887 | 0.00000 | 0.00000 | ||
| 8368 | 2016.05.11 09:35 | close | 4184 | 1.00 | 1.13899 | 0.00000 | 0.00000 | 12.00 | 33191.00 |
| 8369 | 2016.05.11 10:00 | buy | 4185 | 1.00 | 1.13922 | 0.00000 | 0.00000 | ||
| 8370 | 2016.05.11 10:25 | close | 4185 | 1.00 | 1.13974 | 0.00000 | 0.00000 | 52.00 | 33243.00 |
| 8371 | 2016.05.11 10:30 | buy | 4186 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 8372 | 2016.05.11 10:31 | close | 4186 | 1.00 | 1.13946 | 0.00000 | 0.00000 | 17.00 | 33260.00 |
| 8373 | 2016.05.11 11:00 | sell | 4187 | 1.00 | 1.13878 | 0.00000 | 0.00000 | ||
| 8374 | 2016.05.11 11:31 | close | 4187 | 1.00 | 1.13850 | 0.00000 | 0.00000 | 28.00 | 33288.00 |
| 8375 | 2016.05.11 11:32 | sell | 4188 | 1.00 | 1.13852 | 0.00000 | 0.00000 | ||
| 8376 | 2016.05.11 11:33 | close | 4188 | 1.00 | 1.13846 | 0.00000 | 0.00000 | 6.00 | 33294.00 |
| 8377 | 2016.05.11 12:00 | buy | 4189 | 1.00 | 1.13896 | 0.00000 | 0.00000 | ||
| 8378 | 2016.05.11 12:25 | close | 4189 | 1.00 | 1.13922 | 0.00000 | 0.00000 | 26.00 | 33320.00 |
| 8379 | 2016.05.11 12:30 | buy | 4190 | 1.00 | 1.13919 | 0.00000 | 0.00000 | ||
| 8380 | 2016.05.11 12:35 | close | 4190 | 1.00 | 1.13945 | 0.00000 | 0.00000 | 26.00 | 33346.00 |
| 8381 | 2016.05.11 13:00 | buy | 4191 | 1.00 | 1.13966 | 0.00000 | 0.00000 | ||
| 8382 | 2016.05.11 13:30 | close | 4191 | 1.00 | 1.13924 | 0.00000 | 0.00000 | -42.00 | 33304.00 |
| 8383 | 2016.05.11 13:31 | sell | 4192 | 1.00 | 1.13947 | 0.00000 | 0.00000 | ||
| 8384 | 2016.05.11 13:40 | close | 4192 | 1.00 | 1.13876 | 0.00000 | 0.00000 | 71.00 | 33375.00 |
| 8385 | 2016.05.11 14:00 | buy | 4193 | 1.00 | 1.13945 | 0.00000 | 0.00000 | ||
| 8386 | 2016.05.11 14:05 | close | 4193 | 1.00 | 1.13981 | 0.00000 | 0.00000 | 36.00 | 33411.00 |
| 8387 | 2016.05.11 14:30 | buy | 4194 | 1.00 | 1.13966 | 0.00000 | 0.00000 | ||
| 8388 | 2016.05.11 14:37 | close | 4194 | 1.00 | 1.13989 | 0.00000 | 0.00000 | 23.00 | 33434.00 |
| 8389 | 2016.05.11 15:00 | buy | 4195 | 1.00 | 1.13991 | 0.00000 | 0.00000 | ||
| 8390 | 2016.05.11 15:02 | close | 4195 | 1.00 | 1.14015 | 0.00000 | 0.00000 | 24.00 | 33458.00 |
| 8391 | 2016.05.11 15:30 | buy | 4196 | 1.00 | 1.14128 | 0.00000 | 0.00000 | ||
| 8392 | 2016.05.11 16:00 | close | 4196 | 1.00 | 1.14060 | 0.00000 | 0.00000 | -68.00 | 33390.00 |
| 8393 | 2016.05.11 16:01 | sell | 4197 | 1.00 | 1.14035 | 0.00000 | 0.00000 | ||
| 8394 | 2016.05.11 16:30 | close | 4197 | 1.00 | 1.14092 | 0.00000 | 0.00000 | -57.00 | 33333.00 |
| 8395 | 2016.05.11 16:31 | buy | 4198 | 1.00 | 1.14160 | 0.00000 | 0.00000 | ||
| 8396 | 2016.05.11 16:33 | close | 4198 | 1.00 | 1.14144 | 0.00000 | 0.00000 | -16.00 | 33317.00 |
| 8397 | 2016.05.11 17:00 | buy | 4199 | 1.00 | 1.14277 | 0.00000 | 0.00000 | ||
| 8398 | 2016.05.11 17:46 | close | 4199 | 1.00 | 1.14422 | 0.00000 | 0.00000 | 145.00 | 33462.00 |
| 8399 | 2016.05.11 17:47 | buy | 4200 | 1.00 | 1.14410 | 0.00000 | 0.00000 | ||
| 8400 | 2016.05.11 17:48 | close | 4200 | 1.00 | 1.14437 | 0.00000 | 0.00000 | 27.00 | 33489.00 |
| 8401 | 2016.05.11 18:00 | sell | 4201 | 1.00 | 1.14311 | 0.00000 | 0.00000 | ||
| 8402 | 2016.05.11 18:01 | close | 4201 | 1.00 | 1.14259 | 0.00000 | 0.00000 | 52.00 | 33541.00 |
| 8403 | 2016.05.11 18:30 | buy | 4202 | 1.00 | 1.14408 | 0.00000 | 0.00000 | ||
| 8404 | 2016.05.11 19:30 | close | 4202 | 1.00 | 1.14286 | 0.00000 | 0.00000 | -122.00 | 33419.00 |
| 8405 | 2016.05.11 19:31 | sell | 4203 | 1.00 | 1.14271 | 0.00000 | 0.00000 | ||
| 8406 | 2016.05.11 20:00 | close | 4203 | 1.00 | 1.14322 | 0.00000 | 0.00000 | -51.00 | 33368.00 |
| 8407 | 2016.05.11 20:01 | buy | 4204 | 1.00 | 1.14381 | 0.00000 | 0.00000 | ||
| 8408 | 2016.05.11 20:02 | close | 4204 | 1.00 | 1.14371 | 0.00000 | 0.00000 | -10.00 | 33358.00 |
| 8409 | 2016.05.11 20:30 | buy | 4205 | 1.00 | 1.14363 | 0.00000 | 0.00000 | ||
| 8410 | 2016.05.11 21:00 | close | 4205 | 1.00 | 1.14291 | 0.00000 | 0.00000 | -72.00 | 33286.00 |
| 8411 | 2016.05.11 21:01 | sell | 4206 | 1.00 | 1.14290 | 0.00000 | 0.00000 | ||
| 8412 | 2016.05.11 21:35 | close | 4206 | 1.00 | 1.14275 | 0.00000 | 0.00000 | 15.00 | 33301.00 |
| 8413 | 2016.05.11 21:36 | sell | 4207 | 1.00 | 1.14277 | 0.00000 | 0.00000 | ||
| 8414 | 2016.05.11 21:37 | close | 4207 | 1.00 | 1.14263 | 0.00000 | 0.00000 | 14.00 | 33315.00 |
| 8415 | 2016.05.11 22:00 | sell | 4208 | 1.00 | 1.14259 | 0.00000 | 0.00000 | ||
| 8416 | 2016.05.11 22:10 | close | 4208 | 1.00 | 1.14222 | 0.00000 | 0.00000 | 37.00 | 33352.00 |
| 8417 | 2016.05.11 22:30 | sell | 4209 | 1.00 | 1.14236 | 0.00000 | 0.00000 | ||
| 8418 | 2016.05.11 22:55 | close | 4209 | 1.00 | 1.14213 | 0.00000 | 0.00000 | 23.00 | 33375.00 |
| 8419 | 2016.05.11 23:00 | sell | 4210 | 1.00 | 1.14231 | 0.00000 | 0.00000 | ||
| 8420 | 2016.05.11 23:01 | close | 4210 | 1.00 | 1.14213 | 0.00000 | 0.00000 | 18.00 | 33393.00 |
| 8421 | 2016.05.11 23:30 | buy | 4211 | 1.00 | 1.14244 | 0.00000 | 0.00000 | ||
| 8422 | 2016.05.11 23:46 | close | 4211 | 1.00 | 1.14259 | 0.00000 | 0.00000 | 15.00 | 33408.00 |
| 8423 | 2016.05.12 00:00 | buy | 4212 | 1.00 | 1.14244 | 0.00000 | 0.00000 | ||
| 8424 | 2016.05.12 00:07 | close | 4212 | 1.00 | 1.14264 | 0.00000 | 0.00000 | 20.00 | 33428.00 |
| 8425 | 2016.05.12 00:30 | buy | 4213 | 1.00 | 1.14263 | 0.00000 | 0.00000 | ||
| 8426 | 2016.05.12 01:00 | close | 4213 | 1.00 | 1.14242 | 0.00000 | 0.00000 | -21.00 | 33407.00 |
| 8427 | 2016.05.12 01:01 | sell | 4214 | 1.00 | 1.14258 | 0.00000 | 0.00000 | ||
| 8428 | 2016.05.12 01:10 | close | 4214 | 1.00 | 1.14225 | 0.00000 | 0.00000 | 33.00 | 33440.00 |
| 8429 | 2016.05.12 01:30 | sell | 4215 | 1.00 | 1.14234 | 0.00000 | 0.00000 | ||
| 8430 | 2016.05.12 02:00 | close | 4215 | 1.00 | 1.14238 | 0.00000 | 0.00000 | -4.00 | 33436.00 |
| 8431 | 2016.05.12 02:01 | buy | 4216 | 1.00 | 1.14225 | 0.00000 | 0.00000 | ||
| 8432 | 2016.05.12 02:10 | close | 4216 | 1.00 | 1.14246 | 0.00000 | 0.00000 | 21.00 | 33457.00 |
| 8433 | 2016.05.12 02:30 | buy | 4217 | 1.00 | 1.14241 | 0.00000 | 0.00000 | ||
| 8434 | 2016.05.12 02:35 | close | 4217 | 1.00 | 1.14250 | 0.00000 | 0.00000 | 9.00 | 33466.00 |
| 8435 | 2016.05.12 03:30 | buy | 4218 | 1.00 | 1.14277 | 0.00000 | 0.00000 | ||
| 8436 | 2016.05.12 04:03 | close | 4218 | 1.00 | 1.14288 | 0.00000 | 0.00000 | 11.00 | 33477.00 |
| 8437 | 2016.05.12 04:05 | buy | 4219 | 1.00 | 1.14277 | 0.00000 | 0.00000 | ||
| 8438 | 2016.05.12 04:30 | close | 4219 | 1.00 | 1.14263 | 0.00000 | 0.00000 | -14.00 | 33463.00 |
| 8439 | 2016.05.12 04:31 | sell | 4220 | 1.00 | 1.14276 | 0.00000 | 0.00000 | ||
| 8440 | 2016.05.12 04:40 | close | 4220 | 1.00 | 1.14245 | 0.00000 | 0.00000 | 31.00 | 33494.00 |
| 8441 | 2016.05.12 05:00 | buy | 4221 | 1.00 | 1.14269 | 0.00000 | 0.00000 | ||
| 8442 | 2016.05.12 05:30 | close | 4221 | 1.00 | 1.14238 | 0.00000 | 0.00000 | -31.00 | 33463.00 |
| 8443 | 2016.05.12 05:31 | sell | 4222 | 1.00 | 1.14228 | 0.00000 | 0.00000 | ||
| 8444 | 2016.05.12 06:30 | close | 4222 | 1.00 | 1.14260 | 0.00000 | 0.00000 | -32.00 | 33431.00 |
| 8445 | 2016.05.12 06:31 | buy | 4223 | 1.00 | 1.14259 | 0.00000 | 0.00000 | ||
| 8446 | 2016.05.12 07:00 | close | 4223 | 1.00 | 1.14220 | 0.00000 | 0.00000 | -39.00 | 33392.00 |
| 8447 | 2016.05.12 07:01 | sell | 4224 | 1.00 | 1.14216 | 0.00000 | 0.00000 | ||
| 8448 | 2016.05.12 07:30 | close | 4224 | 1.00 | 1.14261 | 0.00000 | 0.00000 | -45.00 | 33347.00 |
| 8449 | 2016.05.12 07:31 | buy | 4225 | 1.00 | 1.14260 | 0.00000 | 0.00000 | ||
| 8450 | 2016.05.12 08:00 | close | 4225 | 1.00 | 1.14231 | 0.00000 | 0.00000 | -29.00 | 33318.00 |
| 8451 | 2016.05.12 08:01 | sell | 4226 | 1.00 | 1.14238 | 0.00000 | 0.00000 | ||
| 8452 | 2016.05.12 08:07 | close | 4226 | 1.00 | 1.14205 | 0.00000 | 0.00000 | 33.00 | 33351.00 |
| 8453 | 2016.05.12 08:30 | sell | 4227 | 1.00 | 1.14213 | 0.00000 | 0.00000 | ||
| 8454 | 2016.05.12 08:52 | close | 4227 | 1.00 | 1.14187 | 0.00000 | 0.00000 | 26.00 | 33377.00 |
| 8455 | 2016.05.12 09:00 | sell | 4228 | 1.00 | 1.14173 | 0.00000 | 0.00000 | ||
| 8456 | 2016.05.12 09:30 | close | 4228 | 1.00 | 1.14221 | 0.00000 | 0.00000 | -48.00 | 33329.00 |
| 8457 | 2016.05.12 09:31 | buy | 4229 | 1.00 | 1.14220 | 0.00000 | 0.00000 | ||
| 8458 | 2016.05.12 10:00 | close | 4229 | 1.00 | 1.14108 | 0.00000 | 0.00000 | -112.00 | 33217.00 |
| 8459 | 2016.05.12 10:01 | sell | 4230 | 1.00 | 1.14132 | 0.00000 | 0.00000 | ||
| 8460 | 2016.05.12 11:03 | close | 4230 | 1.00 | 1.14044 | 0.00000 | 0.00000 | 88.00 | 33305.00 |
| 8461 | 2016.05.12 11:05 | sell | 4231 | 1.00 | 1.14066 | 0.00000 | 0.00000 | ||
| 8462 | 2016.05.12 11:16 | close | 4231 | 1.00 | 1.14045 | 0.00000 | 0.00000 | 21.00 | 33326.00 |
| 8463 | 2016.05.12 11:30 | buy | 4232 | 1.00 | 1.14099 | 0.00000 | 0.00000 | ||
| 8464 | 2016.05.12 11:31 | close | 4232 | 1.00 | 1.14129 | 0.00000 | 0.00000 | 30.00 | 33356.00 |
| 8465 | 2016.05.12 12:00 | sell | 4233 | 1.00 | 1.14074 | 0.00000 | 0.00000 | ||
| 8466 | 2016.05.12 12:03 | close | 4233 | 1.00 | 1.14061 | 0.00000 | 0.00000 | 13.00 | 33369.00 |
| 8467 | 2016.05.12 12:30 | buy | 4234 | 1.00 | 1.14121 | 0.00000 | 0.00000 | ||
| 8468 | 2016.05.12 13:00 | close | 4234 | 1.00 | 1.14103 | 0.00000 | 0.00000 | -18.00 | 33351.00 |
| 8469 | 2016.05.12 13:01 | sell | 4235 | 1.00 | 1.14112 | 0.00000 | 0.00000 | ||
| 8470 | 2016.05.12 13:07 | close | 4235 | 1.00 | 1.14085 | 0.00000 | 0.00000 | 27.00 | 33378.00 |
| 8471 | 2016.05.12 13:30 | sell | 4236 | 1.00 | 1.13967 | 0.00000 | 0.00000 | ||
| 8472 | 2016.05.12 14:30 | close | 4236 | 1.00 | 1.13946 | 0.00000 | 0.00000 | 21.00 | 33399.00 |
| 8473 | 2016.05.12 14:31 | buy | 4237 | 1.00 | 1.13945 | 0.00000 | 0.00000 | ||
| 8474 | 2016.05.12 15:00 | close | 4237 | 1.00 | 1.13805 | 0.00000 | 0.00000 | -140.00 | 33259.00 |
| 8475 | 2016.05.12 15:01 | sell | 4238 | 1.00 | 1.13792 | 0.00000 | 0.00000 | ||
| 8476 | 2016.05.12 15:30 | close | 4238 | 1.00 | 1.13847 | 0.00000 | 0.00000 | -55.00 | 33204.00 |
| 8477 | 2016.05.12 15:31 | buy | 4239 | 1.00 | 1.13857 | 0.00000 | 0.00000 | ||
| 8478 | 2016.05.12 15:35 | close | 4239 | 1.00 | 1.13908 | 0.00000 | 0.00000 | 51.00 | 33255.00 |
| 8479 | 2016.05.12 16:00 | buy | 4240 | 1.00 | 1.14046 | 0.00000 | 0.00000 | ||
| 8480 | 2016.05.12 16:30 | close | 4240 | 1.00 | 1.13997 | 0.00000 | 0.00000 | -49.00 | 33206.00 |
| 8481 | 2016.05.12 16:31 | sell | 4241 | 1.00 | 1.13983 | 0.00000 | 0.00000 | ||
| 8482 | 2016.05.12 17:00 | close | 4241 | 1.00 | 1.14113 | 0.00000 | 0.00000 | -130.00 | 33076.00 |
| 8483 | 2016.05.12 17:01 | buy | 4242 | 1.00 | 1.14126 | 0.00000 | 0.00000 | ||
| 8484 | 2016.05.12 17:30 | close | 4242 | 1.00 | 1.14068 | 0.00000 | 0.00000 | -58.00 | 33018.00 |
| 8485 | 2016.05.12 17:31 | sell | 4243 | 1.00 | 1.14112 | 0.00000 | 0.00000 | ||
| 8486 | 2016.05.12 17:52 | close | 4243 | 1.00 | 1.14024 | 0.00000 | 0.00000 | 88.00 | 33106.00 |
| 8487 | 2016.05.12 18:00 | sell | 4244 | 1.00 | 1.14034 | 0.00000 | 0.00000 | ||
| 8488 | 2016.05.12 18:01 | close | 4244 | 1.00 | 1.13991 | 0.00000 | 0.00000 | 43.00 | 33149.00 |
| 8489 | 2016.05.12 18:30 | sell | 4245 | 1.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 8490 | 2016.05.12 18:52 | close | 4245 | 1.00 | 1.13790 | 0.00000 | 0.00000 | 125.00 | 33274.00 |
| 8491 | 2016.05.12 19:00 | sell | 4246 | 1.00 | 1.13801 | 0.00000 | 0.00000 | ||
| 8492 | 2016.05.12 20:00 | close | 4246 | 1.00 | 1.13862 | 0.00000 | 0.00000 | -61.00 | 33213.00 |
| 8493 | 2016.05.12 20:01 | buy | 4247 | 1.00 | 1.13894 | 0.00000 | 0.00000 | ||
| 8494 | 2016.05.12 20:30 | close | 4247 | 1.00 | 1.13792 | 0.00000 | 0.00000 | -102.00 | 33111.00 |
| 8495 | 2016.05.12 20:31 | sell | 4248 | 1.00 | 1.13834 | 0.00000 | 0.00000 | ||
| 8496 | 2016.05.12 21:30 | close | 4248 | 1.00 | 1.13779 | 0.00000 | 0.00000 | 55.00 | 33166.00 |
| 8497 | 2016.05.12 21:31 | buy | 4249 | 1.00 | 1.13785 | 0.00000 | 0.00000 | ||
| 8498 | 2016.05.12 22:00 | close | 4249 | 1.00 | 1.13754 | 0.00000 | 0.00000 | -31.00 | 33135.00 |
| 8499 | 2016.05.12 22:01 | sell | 4250 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 8500 | 2016.05.12 22:03 | close | 4250 | 1.00 | 1.13719 | 0.00000 | 0.00000 | 3.00 | 33138.00 |
| 8501 | 2016.05.12 22:30 | sell | 4251 | 1.00 | 1.13733 | 0.00000 | 0.00000 | ||
| 8502 | 2016.05.12 22:35 | close | 4251 | 1.00 | 1.13718 | 0.00000 | 0.00000 | 15.00 | 33153.00 |
| 8503 | 2016.05.12 23:00 | sell | 4252 | 1.00 | 1.13730 | 0.00000 | 0.00000 | ||
| 8504 | 2016.05.12 23:01 | close | 4252 | 1.00 | 1.13707 | 0.00000 | 0.00000 | 23.00 | 33176.00 |
| 8505 | 2016.05.12 23:30 | buy | 4253 | 1.00 | 1.13761 | 0.00000 | 0.00000 | ||
| 8506 | 2016.05.12 23:46 | close | 4253 | 1.00 | 1.13796 | 0.00000 | 0.00000 | 35.00 | 33211.00 |
| 8507 | 2016.05.13 00:00 | buy | 4254 | 1.00 | 1.13738 | 0.00000 | 0.00000 | ||
| 8508 | 2016.05.13 00:30 | close | 4254 | 1.00 | 1.13744 | 0.00000 | 0.00000 | 6.00 | 33217.00 |
| 8509 | 2016.05.13 00:31 | sell | 4255 | 1.00 | 1.13759 | 0.00000 | 0.00000 | ||
| 8510 | 2016.05.13 00:40 | close | 4255 | 1.00 | 1.13721 | 0.00000 | 0.00000 | 38.00 | 33255.00 |
| 8511 | 2016.05.13 01:00 | sell | 4256 | 1.00 | 1.13742 | 0.00000 | 0.00000 | ||
| 8512 | 2016.05.13 01:02 | close | 4256 | 1.00 | 1.13742 | 0.00000 | 0.00000 | 0.00 | 33255.00 |
| 8513 | 2016.05.13 01:30 | sell | 4257 | 1.00 | 1.13742 | 0.00000 | 0.00000 | ||
| 8514 | 2016.05.13 01:31 | close | 4257 | 1.00 | 1.13731 | 0.00000 | 0.00000 | 11.00 | 33266.00 |
| 8515 | 2016.05.13 02:00 | buy | 4258 | 1.00 | 1.13784 | 0.00000 | 0.00000 | ||
| 8516 | 2016.05.13 02:30 | close | 4258 | 1.00 | 1.13767 | 0.00000 | 0.00000 | -17.00 | 33249.00 |
| 8517 | 2016.05.13 02:31 | sell | 4259 | 1.00 | 1.13770 | 0.00000 | 0.00000 | ||
| 8518 | 2016.05.13 02:37 | close | 4259 | 1.00 | 1.13752 | 0.00000 | 0.00000 | 18.00 | 33267.00 |
| 8519 | 2016.05.13 03:00 | sell | 4260 | 1.00 | 1.13739 | 0.00000 | 0.00000 | ||
| 8520 | 2016.05.13 03:45 | close | 4260 | 1.00 | 1.13726 | 0.00000 | 0.00000 | 13.00 | 33280.00 |
| 8521 | 2016.05.13 03:46 | sell | 4261 | 1.00 | 1.13726 | 0.00000 | 0.00000 | ||
| 8522 | 2016.05.13 03:48 | close | 4261 | 1.00 | 1.13725 | 0.00000 | 0.00000 | 1.00 | 33281.00 |
| 8523 | 2016.05.13 04:00 | sell | 4262 | 1.00 | 1.13733 | 0.00000 | 0.00000 | ||
| 8524 | 2016.05.13 04:01 | close | 4262 | 1.00 | 1.13719 | 0.00000 | 0.00000 | 14.00 | 33295.00 |
| 8525 | 2016.05.13 04:30 | buy | 4263 | 1.00 | 1.13738 | 0.00000 | 0.00000 | ||
| 8526 | 2016.05.13 05:00 | close | 4263 | 1.00 | 1.13703 | 0.00000 | 0.00000 | -35.00 | 33260.00 |
| 8527 | 2016.05.13 05:01 | sell | 4264 | 1.00 | 1.13704 | 0.00000 | 0.00000 | ||
| 8528 | 2016.05.13 05:30 | close | 4264 | 1.00 | 1.13725 | 0.00000 | 0.00000 | -21.00 | 33239.00 |
| 8529 | 2016.05.13 05:31 | buy | 4265 | 1.00 | 1.13729 | 0.00000 | 0.00000 | ||
| 8530 | 2016.05.13 06:00 | close | 4265 | 1.00 | 1.13697 | 0.00000 | 0.00000 | -32.00 | 33207.00 |
| 8531 | 2016.05.13 06:02 | sell | 4266 | 1.00 | 1.13700 | 0.00000 | 0.00000 | ||
| 8532 | 2016.05.13 06:30 | close | 4266 | 1.00 | 1.13753 | 0.00000 | 0.00000 | -53.00 | 33154.00 |
| 8533 | 2016.05.13 06:33 | buy | 4267 | 1.00 | 1.13751 | 0.00000 | 0.00000 | ||
| 8534 | 2016.05.13 07:00 | close | 4267 | 1.00 | 1.13738 | 0.00000 | 0.00000 | -13.00 | 33141.00 |
| 8535 | 2016.05.13 07:01 | sell | 4268 | 1.00 | 1.13731 | 0.00000 | 0.00000 | ||
| 8536 | 2016.05.13 07:30 | close | 4268 | 1.00 | 1.13761 | 0.00000 | 0.00000 | -30.00 | 33111.00 |
| 8537 | 2016.05.13 07:31 | buy | 4269 | 1.00 | 1.13754 | 0.00000 | 0.00000 | ||
| 8538 | 2016.05.13 08:00 | close | 4269 | 1.00 | 1.13731 | 0.00000 | 0.00000 | -23.00 | 33088.00 |
| 8539 | 2016.05.13 08:01 | sell | 4270 | 1.00 | 1.13728 | 0.00000 | 0.00000 | ||
| 8540 | 2016.05.13 08:30 | close | 4270 | 1.00 | 1.13735 | 0.00000 | 0.00000 | -7.00 | 33081.00 |
| 8541 | 2016.05.13 08:31 | buy | 4271 | 1.00 | 1.13734 | 0.00000 | 0.00000 | ||
| 8542 | 2016.05.13 08:32 | close | 4271 | 1.00 | 1.13734 | 0.00000 | 0.00000 | 0.00 | 33081.00 |
| 8543 | 2016.05.13 09:00 | buy | 4272 | 1.00 | 1.13736 | 0.00000 | 0.00000 | ||
| 8544 | 2016.05.13 09:03 | close | 4272 | 1.00 | 1.13752 | 0.00000 | 0.00000 | 16.00 | 33097.00 |
| 8545 | 2016.05.13 09:30 | sell | 4273 | 1.00 | 1.13504 | 0.00000 | 0.00000 | ||
| 8546 | 2016.05.13 10:25 | close | 4273 | 1.00 | 1.13313 | 0.00000 | 0.00000 | 191.00 | 33288.00 |
| 8547 | 2016.05.13 10:26 | sell | 4274 | 1.00 | 1.13334 | 0.00000 | 0.00000 | ||
| 8548 | 2016.05.13 10:27 | close | 4274 | 1.00 | 1.13324 | 0.00000 | 0.00000 | 10.00 | 33298.00 |
| 8549 | 2016.05.13 10:30 | sell | 4275 | 1.00 | 1.13345 | 0.00000 | 0.00000 | ||
| 8550 | 2016.05.13 11:00 | close | 4275 | 1.00 | 1.13441 | 0.00000 | 0.00000 | -96.00 | 33202.00 |
| 8551 | 2016.05.13 11:01 | buy | 4276 | 1.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 8552 | 2016.05.13 11:31 | close | 4276 | 1.00 | 1.13433 | 0.00000 | 0.00000 | -12.00 | 33190.00 |
| 8553 | 2016.05.13 11:32 | buy | 4277 | 1.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 8554 | 2016.05.13 11:35 | close | 4277 | 1.00 | 1.13472 | 0.00000 | 0.00000 | 27.00 | 33217.00 |
| 8555 | 2016.05.13 12:00 | buy | 4278 | 1.00 | 1.13510 | 0.00000 | 0.00000 | ||
| 8556 | 2016.05.13 12:30 | close | 4278 | 1.00 | 1.13488 | 0.00000 | 0.00000 | -22.00 | 33195.00 |
| 8557 | 2016.05.13 12:31 | sell | 4279 | 1.00 | 1.13500 | 0.00000 | 0.00000 | ||
| 8558 | 2016.05.13 12:40 | close | 4279 | 1.00 | 1.13449 | 0.00000 | 0.00000 | 51.00 | 33246.00 |
| 8559 | 2016.05.13 13:00 | sell | 4280 | 1.00 | 1.13423 | 0.00000 | 0.00000 | ||
| 8560 | 2016.05.13 13:30 | close | 4280 | 1.00 | 1.13478 | 0.00000 | 0.00000 | -55.00 | 33191.00 |
| 8561 | 2016.05.13 13:31 | buy | 4281 | 1.00 | 1.13492 | 0.00000 | 0.00000 | ||
| 8562 | 2016.05.13 14:00 | close | 4281 | 1.00 | 1.13451 | 0.00000 | 0.00000 | -41.00 | 33150.00 |
| 8563 | 2016.05.13 14:01 | sell | 4282 | 1.00 | 1.13447 | 0.00000 | 0.00000 | ||
| 8564 | 2016.05.13 14:30 | close | 4282 | 1.00 | 1.13530 | 0.00000 | 0.00000 | -83.00 | 33067.00 |
| 8565 | 2016.05.13 14:31 | buy | 4283 | 1.00 | 1.13527 | 0.00000 | 0.00000 | ||
| 8566 | 2016.05.13 15:00 | close | 4283 | 1.00 | 1.13505 | 0.00000 | 0.00000 | -22.00 | 33045.00 |
| 8567 | 2016.05.13 15:01 | sell | 4284 | 1.00 | 1.13553 | 0.00000 | 0.00000 | ||
| 8568 | 2016.05.13 15:10 | close | 4284 | 1.00 | 1.13471 | 0.00000 | 0.00000 | 82.00 | 33127.00 |
| 8569 | 2016.05.13 15:30 | sell | 4285 | 1.00 | 1.13361 | 0.00000 | 0.00000 | ||
| 8570 | 2016.05.13 15:31 | close | 4285 | 1.00 | 1.13260 | 0.00000 | 0.00000 | 101.00 | 33228.00 |
| 8571 | 2016.05.13 16:00 | sell | 4286 | 1.00 | 1.13166 | 0.00000 | 0.00000 | ||
| 8572 | 2016.05.13 16:30 | close | 4286 | 1.00 | 1.13199 | 0.00000 | 0.00000 | -33.00 | 33195.00 |
| 8573 | 2016.05.13 16:31 | buy | 4287 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
| 8574 | 2016.05.13 16:33 | close | 4287 | 1.00 | 1.13251 | 0.00000 | 0.00000 | 17.00 | 33212.00 |
| 8575 | 2016.05.13 17:00 | sell | 4288 | 1.00 | 1.13016 | 0.00000 | 0.00000 | ||
| 8576 | 2016.05.13 17:08 | close | 4288 | 1.00 | 1.12842 | 0.00000 | 0.00000 | 174.00 | 33386.00 |
| 8577 | 2016.05.13 17:30 | sell | 4289 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 8578 | 2016.05.13 17:35 | close | 4289 | 1.00 | 1.13007 | 0.00000 | 0.00000 | 8.00 | 33394.00 |
| 8579 | 2016.05.13 18:00 | sell | 4290 | 1.00 | 1.12991 | 0.00000 | 0.00000 | ||
| 8580 | 2016.05.13 18:05 | close | 4290 | 1.00 | 1.12942 | 0.00000 | 0.00000 | 49.00 | 33443.00 |
| 8581 | 2016.05.13 18:30 | sell | 4291 | 1.00 | 1.12874 | 0.00000 | 0.00000 | ||
| 8582 | 2016.05.13 19:00 | close | 4291 | 1.00 | 1.12936 | 0.00000 | 0.00000 | -62.00 | 33381.00 |
| 8583 | 2016.05.13 19:01 | buy | 4292 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
| 8584 | 2016.05.13 19:10 | close | 4292 | 1.00 | 1.13002 | 0.00000 | 0.00000 | 63.00 | 33444.00 |
| 8585 | 2016.05.13 19:30 | sell | 4293 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
| 8586 | 2016.05.13 20:00 | close | 4293 | 1.00 | 1.12940 | 0.00000 | 0.00000 | -24.00 | 33420.00 |
| 8587 | 2016.05.13 20:01 | buy | 4294 | 1.00 | 1.12876 | 0.00000 | 0.00000 | ||
| 8588 | 2016.05.13 20:10 | close | 4294 | 1.00 | 1.12994 | 0.00000 | 0.00000 | 118.00 | 33538.00 |
| 8589 | 2016.05.13 20:30 | buy | 4295 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 8590 | 2016.05.13 20:46 | close | 4295 | 1.00 | 1.13045 | 0.00000 | 0.00000 | 51.00 | 33589.00 |
| 8591 | 2016.05.13 21:00 | sell | 4296 | 1.00 | 1.12987 | 0.00000 | 0.00000 | ||
| 8592 | 2016.05.13 21:01 | close | 4296 | 1.00 | 1.12983 | 0.00000 | 0.00000 | 4.00 | 33593.00 |
| 8593 | 2016.05.13 21:30 | buy | 4297 | 1.00 | 1.13038 | 0.00000 | 0.00000 | ||
| 8594 | 2016.05.13 21:40 | close | 4297 | 1.00 | 1.13095 | 0.00000 | 0.00000 | 57.00 | 33650.00 |
| 8595 | 2016.05.13 22:00 | buy | 4298 | 1.00 | 1.13055 | 0.00000 | 0.00000 | ||
| 8596 | 2016.05.13 22:05 | close | 4298 | 1.00 | 1.13101 | 0.00000 | 0.00000 | 46.00 | 33696.00 |
| 8597 | 2016.05.13 22:30 | buy | 4299 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
| 8598 | 2016.05.13 23:00 | close | 4299 | 1.00 | 1.13112 | 0.00000 | 0.00000 | -17.00 | 33679.00 |
| 8599 | 2016.05.13 23:01 | sell | 4300 | 1.00 | 1.13123 | 0.00000 | 0.00000 | ||
| 8600 | 2016.05.13 23:07 | close | 4300 | 1.00 | 1.13077 | 0.00000 | 0.00000 | 46.00 | 33725.00 |
| 8601 | 2016.05.13 23:30 | sell | 4301 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 8602 | 2016.05.16 00:00 | close | 4301 | 1.00 | 1.13100 | 0.00000 | 0.00000 | -71.00 | 33654.00 |
| 8603 | 2016.05.16 00:01 | buy | 4302 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 8604 | 2016.05.16 01:00 | close | 4302 | 1.00 | 1.13022 | 0.00000 | 0.00000 | -91.00 | 33563.00 |
| 8605 | 2016.05.16 01:01 | sell | 4303 | 1.00 | 1.13039 | 0.00000 | 0.00000 | ||
| 8606 | 2016.05.16 01:30 | close | 4303 | 1.00 | 1.13058 | 0.00000 | 0.00000 | -19.00 | 33544.00 |
| 8607 | 2016.05.16 01:31 | buy | 4304 | 1.00 | 1.13065 | 0.00000 | 0.00000 | ||
| 8608 | 2016.05.16 01:35 | close | 4304 | 1.00 | 1.13105 | 0.00000 | 0.00000 | 40.00 | 33584.00 |
| 8609 | 2016.05.16 02:00 | buy | 4305 | 1.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 8610 | 2016.05.16 03:00 | close | 4305 | 1.00 | 1.13171 | 0.00000 | 0.00000 | 21.00 | 33605.00 |
| 8611 | 2016.05.16 03:01 | sell | 4306 | 1.00 | 1.13147 | 0.00000 | 0.00000 | ||
| 8612 | 2016.05.16 03:03 | close | 4306 | 1.00 | 1.13155 | 0.00000 | 0.00000 | -8.00 | 33597.00 |
| 8613 | 2016.05.16 03:30 | sell | 4307 | 1.00 | 1.13075 | 0.00000 | 0.00000 | ||
| 8614 | 2016.05.16 04:30 | close | 4307 | 1.00 | 1.13089 | 0.00000 | 0.00000 | -14.00 | 33583.00 |
| 8615 | 2016.05.16 04:31 | buy | 4308 | 1.00 | 1.13090 | 0.00000 | 0.00000 | ||
| 8616 | 2016.05.16 05:05 | close | 4308 | 1.00 | 1.13121 | 0.00000 | 0.00000 | 31.00 | 33614.00 |
| 8617 | 2016.05.16 05:06 | buy | 4309 | 1.00 | 1.13118 | 0.00000 | 0.00000 | ||
| 8618 | 2016.05.16 05:07 | close | 4309 | 1.00 | 1.13135 | 0.00000 | 0.00000 | 17.00 | 33631.00 |
| 8619 | 2016.05.16 05:30 | buy | 4310 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
| 8620 | 2016.05.16 06:00 | close | 4310 | 1.00 | 1.13063 | 0.00000 | 0.00000 | -48.00 | 33583.00 |
| 8621 | 2016.05.16 06:01 | sell | 4311 | 1.00 | 1.13064 | 0.00000 | 0.00000 | ||
| 8622 | 2016.05.16 06:30 | close | 4311 | 1.00 | 1.13069 | 0.00000 | 0.00000 | -5.00 | 33578.00 |
| 8623 | 2016.05.16 06:31 | buy | 4312 | 1.00 | 1.13081 | 0.00000 | 0.00000 | ||
| 8624 | 2016.05.16 06:32 | close | 4312 | 1.00 | 1.13077 | 0.00000 | 0.00000 | -4.00 | 33574.00 |
| 8625 | 2016.05.16 07:30 | sell | 4313 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 8626 | 2016.05.16 07:31 | close | 4313 | 1.00 | 1.13066 | 0.00000 | 0.00000 | 1.00 | 33575.00 |
| 8627 | 2016.05.16 08:00 | buy | 4314 | 1.00 | 1.13098 | 0.00000 | 0.00000 | ||
| 8628 | 2016.05.16 09:00 | close | 4314 | 1.00 | 1.13074 | 0.00000 | 0.00000 | -24.00 | 33551.00 |
| 8629 | 2016.05.16 09:01 | sell | 4315 | 1.00 | 1.13080 | 0.00000 | 0.00000 | ||
| 8630 | 2016.05.16 09:30 | close | 4315 | 1.00 | 1.13099 | 0.00000 | 0.00000 | -19.00 | 33532.00 |
| 8631 | 2016.05.16 09:31 | buy | 4316 | 1.00 | 1.13076 | 0.00000 | 0.00000 | ||
| 8632 | 2016.05.16 09:37 | close | 4316 | 1.00 | 1.13124 | 0.00000 | 0.00000 | 48.00 | 33580.00 |
| 8633 | 2016.05.16 10:00 | buy | 4317 | 1.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 8634 | 2016.05.16 10:01 | close | 4317 | 1.00 | 1.13190 | 0.00000 | 0.00000 | 52.00 | 33632.00 |
| 8635 | 2016.05.16 10:30 | buy | 4318 | 1.00 | 1.13194 | 0.00000 | 0.00000 | ||
| 8636 | 2016.05.16 11:00 | close | 4318 | 1.00 | 1.13160 | 0.00000 | 0.00000 | -34.00 | 33598.00 |
| 8637 | 2016.05.16 11:01 | sell | 4319 | 1.00 | 1.13120 | 0.00000 | 0.00000 | ||
| 8638 | 2016.05.16 11:03 | close | 4319 | 1.00 | 1.13113 | 0.00000 | 0.00000 | 7.00 | 33605.00 |
| 8639 | 2016.05.16 11:30 | buy | 4320 | 1.00 | 1.13257 | 0.00000 | 0.00000 | ||
| 8640 | 2016.05.16 12:00 | close | 4320 | 1.00 | 1.13215 | 0.00000 | 0.00000 | -42.00 | 33563.00 |
| 8641 | 2016.05.16 12:01 | sell | 4321 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
| 8642 | 2016.05.16 12:22 | close | 4321 | 1.00 | 1.13170 | 0.00000 | 0.00000 | 61.00 | 33624.00 |
| 8643 | 2016.05.16 12:30 | sell | 4322 | 1.00 | 1.13153 | 0.00000 | 0.00000 | ||
| 8644 | 2016.05.16 12:55 | close | 4322 | 1.00 | 1.13083 | 0.00000 | 0.00000 | 70.00 | 33694.00 |
| 8645 | 2016.05.16 13:00 | sell | 4323 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 8646 | 2016.05.16 13:18 | close | 4323 | 1.00 | 1.13072 | 0.00000 | 0.00000 | 41.00 | 33735.00 |
| 8647 | 2016.05.16 13:30 | buy | 4324 | 1.00 | 1.13172 | 0.00000 | 0.00000 | ||
| 8648 | 2016.05.16 13:55 | close | 4324 | 1.00 | 1.13238 | 0.00000 | 0.00000 | 66.00 | 33801.00 |
| 8649 | 2016.05.16 14:00 | buy | 4325 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
| 8650 | 2016.05.16 14:30 | close | 4325 | 1.00 | 1.13211 | 0.00000 | 0.00000 | -23.00 | 33778.00 |
| 8651 | 2016.05.16 14:31 | sell | 4326 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 8652 | 2016.05.16 14:37 | close | 4326 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 23.00 | 33801.00 |
| 8653 | 2016.05.16 15:00 | sell | 4327 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 8654 | 2016.05.16 15:22 | close | 4327 | 1.00 | 1.13203 | 0.00000 | 0.00000 | 5.00 | 33806.00 |
| 8655 | 2016.05.16 15:30 | sell | 4328 | 1.00 | 1.13267 | 0.00000 | 0.00000 | ||
| 8656 | 2016.05.16 16:00 | close | 4328 | 1.00 | 1.13361 | 0.00000 | 0.00000 | -94.00 | 33712.00 |
| 8657 | 2016.05.16 16:01 | buy | 4329 | 1.00 | 1.13371 | 0.00000 | 0.00000 | ||
| 8658 | 2016.05.16 16:30 | close | 4329 | 1.00 | 1.13293 | 0.00000 | 0.00000 | -78.00 | 33634.00 |
| 8659 | 2016.05.16 16:31 | sell | 4330 | 1.00 | 1.13323 | 0.00000 | 0.00000 | ||
| 8660 | 2016.05.16 17:00 | close | 4330 | 1.00 | 1.13315 | 0.00000 | 0.00000 | 8.00 | 33642.00 |
| 8661 | 2016.05.16 17:01 | buy | 4331 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 8662 | 2016.05.16 17:05 | close | 4331 | 1.00 | 1.13351 | 0.00000 | 0.00000 | 32.00 | 33674.00 |
| 8663 | 2016.05.16 17:30 | buy | 4332 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 8664 | 2016.05.16 17:33 | close | 4332 | 1.00 | 1.13328 | 0.00000 | 0.00000 | 9.00 | 33683.00 |
| 8665 | 2016.05.16 18:30 | sell | 4333 | 1.00 | 1.13293 | 0.00000 | 0.00000 | ||
| 8666 | 2016.05.16 18:55 | close | 4333 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 27.00 | 33710.00 |
| 8667 | 2016.05.16 19:00 | sell | 4334 | 1.00 | 1.13271 | 0.00000 | 0.00000 | ||
| 8668 | 2016.05.16 19:30 | close | 4334 | 1.00 | 1.13324 | 0.00000 | 0.00000 | -53.00 | 33657.00 |
| 8669 | 2016.05.16 19:31 | buy | 4335 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 8670 | 2016.05.16 20:00 | close | 4335 | 1.00 | 1.13277 | 0.00000 | 0.00000 | -49.00 | 33608.00 |
| 8671 | 2016.05.16 20:01 | sell | 4336 | 1.00 | 1.13289 | 0.00000 | 0.00000 | ||
| 8672 | 2016.05.16 20:25 | close | 4336 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 73.00 | 33681.00 |
| 8673 | 2016.05.16 20:30 | sell | 4337 | 1.00 | 1.13216 | 0.00000 | 0.00000 | ||
| 8674 | 2016.05.16 21:35 | close | 4337 | 1.00 | 1.13167 | 0.00000 | 0.00000 | 49.00 | 33730.00 |
| 8675 | 2016.05.16 21:36 | sell | 4338 | 1.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 8676 | 2016.05.16 21:37 | close | 4338 | 1.00 | 1.13154 | 0.00000 | 0.00000 | 16.00 | 33746.00 |
| 8677 | 2016.05.16 22:00 | buy | 4339 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
| 8678 | 2016.05.16 22:05 | close | 4339 | 1.00 | 1.13195 | 0.00000 | 0.00000 | 18.00 | 33764.00 |
| 8679 | 2016.05.16 22:30 | buy | 4340 | 1.00 | 1.13182 | 0.00000 | 0.00000 | ||
| 8680 | 2016.05.16 22:35 | close | 4340 | 1.00 | 1.13188 | 0.00000 | 0.00000 | 6.00 | 33770.00 |
| 8681 | 2016.05.16 23:00 | buy | 4341 | 1.00 | 1.13192 | 0.00000 | 0.00000 | ||
| 8682 | 2016.05.16 23:25 | close | 4341 | 1.00 | 1.13201 | 0.00000 | 0.00000 | 9.00 | 33779.00 |
| 8683 | 2016.05.16 23:30 | buy | 4342 | 1.00 | 1.13202 | 0.00000 | 0.00000 | ||
| 8684 | 2016.05.16 23:33 | close | 4342 | 1.00 | 1.13213 | 0.00000 | 0.00000 | 11.00 | 33790.00 |
| 8685 | 2016.05.17 00:00 | sell | 4343 | 1.00 | 1.13198 | 0.00000 | 0.00000 | ||
| 8686 | 2016.05.17 00:13 | close | 4343 | 1.00 | 1.13181 | 0.00000 | 0.00000 | 17.00 | 33807.00 |
| 8687 | 2016.05.17 00:30 | sell | 4344 | 1.00 | 1.13179 | 0.00000 | 0.00000 | ||
| 8688 | 2016.05.17 00:50 | close | 4344 | 1.00 | 1.13158 | 0.00000 | 0.00000 | 21.00 | 33828.00 |
| 8689 | 2016.05.17 01:00 | sell | 4345 | 1.00 | 1.13149 | 0.00000 | 0.00000 | ||
| 8690 | 2016.05.17 01:30 | close | 4345 | 1.00 | 1.13173 | 0.00000 | 0.00000 | -24.00 | 33804.00 |
| 8691 | 2016.05.17 01:31 | buy | 4346 | 1.00 | 1.13175 | 0.00000 | 0.00000 | ||
| 8692 | 2016.05.17 02:00 | close | 4346 | 1.00 | 1.13138 | 0.00000 | 0.00000 | -37.00 | 33767.00 |
| 8693 | 2016.05.17 02:01 | sell | 4347 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 8694 | 2016.05.17 02:30 | close | 4347 | 1.00 | 1.13167 | 0.00000 | 0.00000 | -19.00 | 33748.00 |
| 8695 | 2016.05.17 02:31 | buy | 4348 | 1.00 | 1.13195 | 0.00000 | 0.00000 | ||
| 8696 | 2016.05.17 02:33 | close | 4348 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 4.00 | 33752.00 |
| 8697 | 2016.05.17 03:00 | sell | 4349 | 1.00 | 1.13149 | 0.00000 | 0.00000 | ||
| 8698 | 2016.05.17 03:30 | close | 4349 | 1.00 | 1.13201 | 0.00000 | 0.00000 | -52.00 | 33700.00 |
| 8699 | 2016.05.17 03:31 | buy | 4350 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 8700 | 2016.05.17 04:00 | close | 4350 | 1.00 | 1.13176 | 0.00000 | 0.00000 | -37.00 | 33663.00 |
| 8701 | 2016.05.17 04:01 | sell | 4351 | 1.00 | 1.13198 | 0.00000 | 0.00000 | ||
| 8702 | 2016.05.17 04:30 | close | 4351 | 1.00 | 1.13189 | 0.00000 | 0.00000 | 9.00 | 33672.00 |
| 8703 | 2016.05.17 04:31 | buy | 4352 | 1.00 | 1.13167 | 0.00000 | 0.00000 | ||
| 8704 | 2016.05.17 04:37 | close | 4352 | 1.00 | 1.13209 | 0.00000 | 0.00000 | 42.00 | 33714.00 |
| 8705 | 2016.05.17 05:00 | sell | 4353 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
| 8706 | 2016.05.17 05:30 | close | 4353 | 1.00 | 1.13210 | 0.00000 | 0.00000 | -58.00 | 33656.00 |
| 8707 | 2016.05.17 05:31 | buy | 4354 | 1.00 | 1.13232 | 0.00000 | 0.00000 | ||
| 8708 | 2016.05.17 06:30 | close | 4354 | 1.00 | 1.13159 | 0.00000 | 0.00000 | -73.00 | 33583.00 |
| 8709 | 2016.05.17 06:31 | sell | 4355 | 1.00 | 1.13150 | 0.00000 | 0.00000 | ||
| 8710 | 2016.05.17 07:00 | close | 4355 | 1.00 | 1.13178 | 0.00000 | 0.00000 | -28.00 | 33555.00 |
| 8711 | 2016.05.17 07:01 | buy | 4356 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
| 8712 | 2016.05.17 08:00 | close | 4356 | 1.00 | 1.13151 | 0.00000 | 0.00000 | -26.00 | 33529.00 |
| 8713 | 2016.05.17 08:01 | sell | 4357 | 1.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 8714 | 2016.05.17 08:08 | close | 4357 | 1.00 | 1.13123 | 0.00000 | 0.00000 | 17.00 | 33546.00 |
| 8715 | 2016.05.17 08:30 | sell | 4358 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 8716 | 2016.05.17 08:32 | close | 4358 | 1.00 | 1.13150 | 0.00000 | 0.00000 | 1.00 | 33547.00 |
| 8717 | 2016.05.17 09:00 | sell | 4359 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 8718 | 2016.05.17 09:05 | close | 4359 | 1.00 | 1.13144 | 0.00000 | 0.00000 | 4.00 | 33551.00 |
| 8719 | 2016.05.17 09:30 | buy | 4360 | 1.00 | 1.13222 | 0.00000 | 0.00000 | ||
| 8720 | 2016.05.17 09:37 | close | 4360 | 1.00 | 1.13292 | 0.00000 | 0.00000 | 70.00 | 33621.00 |
| 8721 | 2016.05.17 10:00 | buy | 4361 | 1.00 | 1.13286 | 0.00000 | 0.00000 | ||
| 8722 | 2016.05.17 10:23 | close | 4361 | 1.00 | 1.13363 | 0.00000 | 0.00000 | 77.00 | 33698.00 |
| 8723 | 2016.05.17 10:30 | buy | 4362 | 1.00 | 1.13317 | 0.00000 | 0.00000 | ||
| 8724 | 2016.05.17 10:52 | close | 4362 | 1.00 | 1.13367 | 0.00000 | 0.00000 | 50.00 | 33748.00 |
| 8725 | 2016.05.17 11:00 | buy | 4363 | 1.00 | 1.13380 | 0.00000 | 0.00000 | ||
| 8726 | 2016.05.17 11:30 | close | 4363 | 1.00 | 1.13337 | 0.00000 | 0.00000 | -43.00 | 33705.00 |
| 8727 | 2016.05.17 11:31 | sell | 4364 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 8728 | 2016.05.17 11:37 | close | 4364 | 1.00 | 1.13280 | 0.00000 | 0.00000 | 70.00 | 33775.00 |
| 8729 | 2016.05.17 12:00 | sell | 4365 | 1.00 | 1.13240 | 0.00000 | 0.00000 | ||
| 8730 | 2016.05.17 12:30 | close | 4365 | 1.00 | 1.13248 | 0.00000 | 0.00000 | -8.00 | 33767.00 |
| 8731 | 2016.05.17 12:31 | buy | 4366 | 1.00 | 1.13238 | 0.00000 | 0.00000 | ||
| 8732 | 2016.05.17 12:35 | close | 4366 | 1.00 | 1.13258 | 0.00000 | 0.00000 | 20.00 | 33787.00 |
| 8733 | 2016.05.17 13:00 | buy | 4367 | 1.00 | 1.13295 | 0.00000 | 0.00000 | ||
| 8734 | 2016.05.17 13:30 | close | 4367 | 1.00 | 1.13232 | 0.00000 | 0.00000 | -63.00 | 33724.00 |
| 8735 | 2016.05.17 13:31 | sell | 4368 | 1.00 | 1.13236 | 0.00000 | 0.00000 | ||
| 8736 | 2016.05.17 14:01 | close | 4368 | 1.00 | 1.13170 | 0.00000 | 0.00000 | 66.00 | 33790.00 |
| 8737 | 2016.05.17 14:02 | sell | 4369 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 8738 | 2016.05.17 14:03 | close | 4369 | 1.00 | 1.13164 | 0.00000 | 0.00000 | 9.00 | 33799.00 |
| 8739 | 2016.05.17 14:30 | sell | 4370 | 1.00 | 1.13178 | 0.00000 | 0.00000 | ||
| 8740 | 2016.05.17 15:00 | close | 4370 | 1.00 | 1.13202 | 0.00000 | 0.00000 | -24.00 | 33775.00 |
| 8741 | 2016.05.17 15:01 | buy | 4371 | 1.00 | 1.13220 | 0.00000 | 0.00000 | ||
| 8742 | 2016.05.17 15:03 | close | 4371 | 1.00 | 1.13223 | 0.00000 | 0.00000 | 3.00 | 33778.00 |
| 8743 | 2016.05.17 15:30 | sell | 4372 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 8744 | 2016.05.17 15:31 | close | 4372 | 1.00 | 1.13114 | 0.00000 | 0.00000 | 54.00 | 33832.00 |
| 8745 | 2016.05.17 16:00 | sell | 4373 | 1.00 | 1.13108 | 0.00000 | 0.00000 | ||
| 8746 | 2016.05.17 16:30 | close | 4373 | 1.00 | 1.13240 | 0.00000 | 0.00000 | -132.00 | 33700.00 |
| 8747 | 2016.05.17 16:31 | buy | 4374 | 1.00 | 1.13244 | 0.00000 | 0.00000 | ||
| 8748 | 2016.05.17 16:50 | close | 4374 | 1.00 | 1.13402 | 0.00000 | 0.00000 | 158.00 | 33858.00 |
| 8749 | 2016.05.17 17:00 | buy | 4375 | 1.00 | 1.13391 | 0.00000 | 0.00000 | ||
| 8750 | 2016.05.17 17:30 | close | 4375 | 1.00 | 1.13331 | 0.00000 | 0.00000 | -60.00 | 33798.00 |
| 8751 | 2016.05.17 17:31 | sell | 4376 | 1.00 | 1.13368 | 0.00000 | 0.00000 | ||
| 8752 | 2016.05.17 18:00 | close | 4376 | 1.00 | 1.13339 | 0.00000 | 0.00000 | 29.00 | 33827.00 |
| 8753 | 2016.05.17 18:01 | buy | 4377 | 1.00 | 1.13320 | 0.00000 | 0.00000 | ||
| 8754 | 2016.05.17 18:05 | close | 4377 | 1.00 | 1.13345 | 0.00000 | 0.00000 | 25.00 | 33852.00 |
| 8755 | 2016.05.17 18:30 | buy | 4378 | 1.00 | 1.13381 | 0.00000 | 0.00000 | ||
| 8756 | 2016.05.17 19:00 | close | 4378 | 1.00 | 1.13361 | 0.00000 | 0.00000 | -20.00 | 33832.00 |
| 8757 | 2016.05.17 19:01 | sell | 4379 | 1.00 | 1.13354 | 0.00000 | 0.00000 | ||
| 8758 | 2016.05.17 19:30 | close | 4379 | 1.00 | 1.13381 | 0.00000 | 0.00000 | -27.00 | 33805.00 |
| 8759 | 2016.05.17 19:31 | buy | 4380 | 1.00 | 1.13384 | 0.00000 | 0.00000 | ||
| 8760 | 2016.05.17 20:00 | close | 4380 | 1.00 | 1.13316 | 0.00000 | 0.00000 | -68.00 | 33737.00 |
| 8761 | 2016.05.17 20:01 | sell | 4381 | 1.00 | 1.13312 | 0.00000 | 0.00000 | ||
| 8762 | 2016.05.17 20:10 | close | 4381 | 1.00 | 1.13247 | 0.00000 | 0.00000 | 65.00 | 33802.00 |
| 8763 | 2016.05.17 20:30 | sell | 4382 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
| 8764 | 2016.05.17 22:00 | close | 4382 | 1.00 | 1.13169 | 0.00000 | 0.00000 | 62.00 | 33864.00 |
| 8765 | 2016.05.17 22:01 | buy | 4383 | 1.00 | 1.13163 | 0.00000 | 0.00000 | ||
| 8766 | 2016.05.17 22:10 | close | 4383 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 36.00 | 33900.00 |
| 8767 | 2016.05.17 22:30 | buy | 4384 | 1.00 | 1.13189 | 0.00000 | 0.00000 | ||
| 8768 | 2016.05.17 22:40 | close | 4384 | 1.00 | 1.13221 | 0.00000 | 0.00000 | 32.00 | 33932.00 |
| 8769 | 2016.05.17 23:00 | sell | 4385 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 8770 | 2016.05.17 23:30 | close | 4385 | 1.00 | 1.13148 | 0.00000 | 0.00000 | -3.00 | 33929.00 |
| 8771 | 2016.05.17 23:31 | buy | 4386 | 1.00 | 1.13147 | 0.00000 | 0.00000 | ||
| 8772 | 2016.05.17 23:33 | close | 4386 | 1.00 | 1.13147 | 0.00000 | 0.00000 | 0.00 | 33929.00 |
| 8773 | 2016.05.18 00:00 | sell | 4387 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
| 8774 | 2016.05.18 00:30 | close | 4387 | 1.00 | 1.13133 | 0.00000 | 0.00000 | -22.00 | 33907.00 |
| 8775 | 2016.05.18 00:31 | buy | 4388 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
| 8776 | 2016.05.18 01:00 | close | 4388 | 1.00 | 1.13118 | 0.00000 | 0.00000 | -11.00 | 33896.00 |
| 8777 | 2016.05.18 01:01 | sell | 4389 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
| 8778 | 2016.05.18 01:25 | close | 4389 | 1.00 | 1.13096 | 0.00000 | 0.00000 | 18.00 | 33914.00 |
| 8779 | 2016.05.18 01:30 | sell | 4390 | 1.00 | 1.13117 | 0.00000 | 0.00000 | ||
| 8780 | 2016.05.18 01:53 | close | 4390 | 1.00 | 1.13116 | 0.00000 | 0.00000 | 1.00 | 33915.00 |
| 8781 | 2016.05.18 02:00 | buy | 4391 | 1.00 | 1.13126 | 0.00000 | 0.00000 | ||
| 8782 | 2016.05.18 02:55 | close | 4391 | 1.00 | 1.13143 | 0.00000 | 0.00000 | 17.00 | 33932.00 |
| 8783 | 2016.05.18 02:56 | buy | 4392 | 1.00 | 1.13135 | 0.00000 | 0.00000 | ||
| 8784 | 2016.05.18 02:57 | close | 4392 | 1.00 | 1.13138 | 0.00000 | 0.00000 | 3.00 | 33935.00 |
| 8785 | 2016.05.18 03:00 | buy | 4393 | 1.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 8786 | 2016.05.18 03:25 | close | 4393 | 1.00 | 1.13159 | 0.00000 | 0.00000 | 21.00 | 33956.00 |
| 8787 | 2016.05.18 03:30 | sell | 4394 | 1.00 | 1.13136 | 0.00000 | 0.00000 | ||
| 8788 | 2016.05.18 03:35 | close | 4394 | 1.00 | 1.13136 | 0.00000 | 0.00000 | 0.00 | 33956.00 |
| 8789 | 2016.05.18 04:00 | sell | 4395 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 8790 | 2016.05.18 04:30 | close | 4395 | 1.00 | 1.13098 | 0.00000 | 0.00000 | -19.00 | 33937.00 |
| 8791 | 2016.05.18 04:31 | buy | 4396 | 1.00 | 1.13095 | 0.00000 | 0.00000 | ||
| 8792 | 2016.05.18 05:00 | close | 4396 | 1.00 | 1.12910 | 0.00000 | 0.00000 | -185.00 | 33752.00 |
| 8793 | 2016.05.18 05:02 | sell | 4397 | 1.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 8794 | 2016.05.18 05:30 | close | 4397 | 1.00 | 1.12957 | 0.00000 | 0.00000 | -43.00 | 33709.00 |
| 8795 | 2016.05.18 05:31 | buy | 4398 | 1.00 | 1.12950 | 0.00000 | 0.00000 | ||
| 8796 | 2016.05.18 06:00 | close | 4398 | 1.00 | 1.12873 | 0.00000 | 0.00000 | -77.00 | 33632.00 |
| 8797 | 2016.05.18 06:01 | sell | 4399 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 8798 | 2016.05.18 06:30 | close | 4399 | 1.00 | 1.12901 | 0.00000 | 0.00000 | -17.00 | 33615.00 |
| 8799 | 2016.05.18 06:31 | buy | 4400 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 8800 | 2016.05.18 07:00 | close | 4400 | 1.00 | 1.12869 | 0.00000 | 0.00000 | -20.00 | 33595.00 |
| 8801 | 2016.05.18 07:01 | sell | 4401 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 8802 | 2016.05.18 07:30 | close | 4401 | 1.00 | 1.12887 | 0.00000 | 0.00000 | -16.00 | 33579.00 |
| 8803 | 2016.05.18 07:31 | buy | 4402 | 1.00 | 1.12892 | 0.00000 | 0.00000 | ||
| 8804 | 2016.05.18 08:00 | close | 4402 | 1.00 | 1.12851 | 0.00000 | 0.00000 | -41.00 | 33538.00 |
| 8805 | 2016.05.18 08:01 | sell | 4403 | 1.00 | 1.12843 | 0.00000 | 0.00000 | ||
| 8806 | 2016.05.18 08:25 | close | 4403 | 1.00 | 1.12799 | 0.00000 | 0.00000 | 44.00 | 33582.00 |
| 8807 | 2016.05.18 08:30 | sell | 4404 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
| 8808 | 2016.05.18 08:37 | close | 4404 | 1.00 | 1.12821 | 0.00000 | 0.00000 | 17.00 | 33599.00 |
| 8809 | 2016.05.18 09:00 | sell | 4405 | 1.00 | 1.12830 | 0.00000 | 0.00000 | ||
| 8810 | 2016.05.18 09:07 | close | 4405 | 1.00 | 1.12820 | 0.00000 | 0.00000 | 10.00 | 33609.00 |
| 8811 | 2016.05.18 09:30 | buy | 4406 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
| 8812 | 2016.05.18 09:31 | close | 4406 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 12.00 | 33621.00 |
| 8813 | 2016.05.18 10:00 | sell | 4407 | 1.00 | 1.12761 | 0.00000 | 0.00000 | ||
| 8814 | 2016.05.18 10:22 | close | 4407 | 1.00 | 1.12671 | 0.00000 | 0.00000 | 90.00 | 33711.00 |
| 8815 | 2016.05.18 10:30 | sell | 4408 | 1.00 | 1.12620 | 0.00000 | 0.00000 | ||
| 8816 | 2016.05.18 11:00 | close | 4408 | 1.00 | 1.12655 | 0.00000 | 0.00000 | -35.00 | 33676.00 |
| 8817 | 2016.05.18 11:01 | buy | 4409 | 1.00 | 1.12657 | 0.00000 | 0.00000 | ||
| 8818 | 2016.05.18 11:25 | close | 4409 | 1.00 | 1.12688 | 0.00000 | 0.00000 | 31.00 | 33707.00 |
| 8819 | 2016.05.18 11:30 | buy | 4410 | 1.00 | 1.12682 | 0.00000 | 0.00000 | ||
| 8820 | 2016.05.18 11:31 | close | 4410 | 1.00 | 1.12710 | 0.00000 | 0.00000 | 28.00 | 33735.00 |
| 8821 | 2016.05.18 12:00 | sell | 4411 | 1.00 | 1.12626 | 0.00000 | 0.00000 | ||
| 8822 | 2016.05.18 12:03 | close | 4411 | 1.00 | 1.12573 | 0.00000 | 0.00000 | 53.00 | 33788.00 |
| 8823 | 2016.05.18 12:30 | buy | 4412 | 1.00 | 1.12754 | 0.00000 | 0.00000 | ||
| 8824 | 2016.05.18 13:00 | close | 4412 | 1.00 | 1.12668 | 0.00000 | 0.00000 | -86.00 | 33702.00 |
| 8825 | 2016.05.18 13:01 | sell | 4413 | 1.00 | 1.12658 | 0.00000 | 0.00000 | ||
| 8826 | 2016.05.18 13:30 | close | 4413 | 1.00 | 1.12709 | 0.00000 | 0.00000 | -51.00 | 33651.00 |
| 8827 | 2016.05.18 13:31 | buy | 4414 | 1.00 | 1.12688 | 0.00000 | 0.00000 | ||
| 8828 | 2016.05.18 13:40 | close | 4414 | 1.00 | 1.12749 | 0.00000 | 0.00000 | 61.00 | 33712.00 |
| 8829 | 2016.05.18 14:00 | buy | 4415 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
| 8830 | 2016.05.18 14:05 | close | 4415 | 1.00 | 1.12783 | 0.00000 | 0.00000 | 59.00 | 33771.00 |
| 8831 | 2016.05.18 14:30 | buy | 4416 | 1.00 | 1.12839 | 0.00000 | 0.00000 | ||
| 8832 | 2016.05.18 15:01 | close | 4416 | 1.00 | 1.12852 | 0.00000 | 0.00000 | 13.00 | 33784.00 |
| 8833 | 2016.05.18 15:02 | buy | 4417 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 8834 | 2016.05.18 15:03 | close | 4417 | 1.00 | 1.12861 | 0.00000 | 0.00000 | 15.00 | 33799.00 |
| 8835 | 2016.05.18 15:30 | sell | 4418 | 1.00 | 1.12708 | 0.00000 | 0.00000 | ||
| 8836 | 2016.05.18 16:00 | close | 4418 | 1.00 | 1.12742 | 0.00000 | 0.00000 | -34.00 | 33765.00 |
| 8837 | 2016.05.18 16:01 | buy | 4419 | 1.00 | 1.12729 | 0.00000 | 0.00000 | ||
| 8838 | 2016.05.18 16:05 | close | 4419 | 1.00 | 1.12777 | 0.00000 | 0.00000 | 48.00 | 33813.00 |
| 8839 | 2016.05.18 16:30 | sell | 4420 | 1.00 | 1.12723 | 0.00000 | 0.00000 | ||
| 8840 | 2016.05.18 16:37 | close | 4420 | 1.00 | 1.12660 | 0.00000 | 0.00000 | 63.00 | 33876.00 |
| 8841 | 2016.05.18 17:00 | sell | 4421 | 1.00 | 1.12708 | 0.00000 | 0.00000 | ||
| 8842 | 2016.05.18 17:30 | close | 4421 | 1.00 | 1.12854 | 0.00000 | 0.00000 | -146.00 | 33730.00 |
| 8843 | 2016.05.18 17:31 | buy | 4422 | 1.00 | 1.12861 | 0.00000 | 0.00000 | ||
| 8844 | 2016.05.18 18:00 | close | 4422 | 1.00 | 1.12778 | 0.00000 | 0.00000 | -83.00 | 33647.00 |
| 8845 | 2016.05.18 18:01 | sell | 4423 | 1.00 | 1.12796 | 0.00000 | 0.00000 | ||
| 8846 | 2016.05.18 18:10 | close | 4423 | 1.00 | 1.12698 | 0.00000 | 0.00000 | 98.00 | 33745.00 |
| 8847 | 2016.05.18 18:30 | buy | 4424 | 1.00 | 1.12807 | 0.00000 | 0.00000 | ||
| 8848 | 2016.05.18 19:00 | close | 4424 | 1.00 | 1.12759 | 0.00000 | 0.00000 | -48.00 | 33697.00 |
| 8849 | 2016.05.18 19:01 | sell | 4425 | 1.00 | 1.12770 | 0.00000 | 0.00000 | ||
| 8850 | 2016.05.18 19:37 | close | 4425 | 1.00 | 1.12735 | 0.00000 | 0.00000 | 35.00 | 33732.00 |
| 8851 | 2016.05.18 19:38 | sell | 4426 | 1.00 | 1.12737 | 0.00000 | 0.00000 | ||
| 8852 | 2016.05.18 19:40 | close | 4426 | 1.00 | 1.12721 | 0.00000 | 0.00000 | 16.00 | 33748.00 |
| 8853 | 2016.05.18 20:00 | buy | 4427 | 1.00 | 1.12804 | 0.00000 | 0.00000 | ||
| 8854 | 2016.05.18 20:22 | close | 4427 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 54.00 | 33802.00 |
| 8855 | 2016.05.18 20:30 | buy | 4428 | 1.00 | 1.12874 | 0.00000 | 0.00000 | ||
| 8856 | 2016.05.18 21:03 | close | 4428 | 1.00 | 1.12884 | 0.00000 | 0.00000 | 10.00 | 33812.00 |
| 8857 | 2016.05.18 21:05 | buy | 4429 | 1.00 | 1.12663 | 0.00000 | 0.00000 | ||
| 8858 | 2016.05.18 21:30 | close | 4429 | 1.00 | 1.12287 | 0.00000 | 0.00000 | -376.00 | 33436.00 |
| 8859 | 2016.05.18 21:31 | sell | 4430 | 1.00 | 1.12306 | 0.00000 | 0.00000 | ||
| 8860 | 2016.05.18 22:07 | close | 4430 | 1.00 | 1.12253 | 0.00000 | 0.00000 | 53.00 | 33489.00 |
| 8861 | 2016.05.18 22:08 | sell | 4431 | 1.00 | 1.12259 | 0.00000 | 0.00000 | ||
| 8862 | 2016.05.18 22:10 | close | 4431 | 1.00 | 1.12222 | 0.00000 | 0.00000 | 37.00 | 33526.00 |
| 8863 | 2016.05.18 22:30 | sell | 4432 | 1.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 8864 | 2016.05.18 22:37 | close | 4432 | 1.00 | 1.12214 | 0.00000 | 0.00000 | 32.00 | 33558.00 |
| 8865 | 2016.05.18 23:00 | sell | 4433 | 1.00 | 1.12178 | 0.00000 | 0.00000 | ||
| 8866 | 2016.05.18 23:30 | close | 4433 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -12.00 | 33546.00 |
| 8867 | 2016.05.18 23:31 | buy | 4434 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 8868 | 2016.05.18 23:33 | close | 4434 | 1.00 | 1.12200 | 0.00000 | 0.00000 | -5.00 | 33541.00 |
| 8869 | 2016.05.19 00:00 | sell | 4435 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 8870 | 2016.05.19 00:01 | close | 4435 | 1.00 | 1.12117 | 0.00000 | 0.00000 | 27.00 | 33568.00 |
| 8871 | 2016.05.19 00:30 | buy | 4436 | 1.00 | 1.12161 | 0.00000 | 0.00000 | ||
| 8872 | 2016.05.19 00:37 | close | 4436 | 1.00 | 1.12164 | 0.00000 | 0.00000 | 3.00 | 33571.00 |
| 8873 | 2016.05.19 01:00 | buy | 4437 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 8874 | 2016.05.19 01:05 | close | 4437 | 1.00 | 1.12191 | 0.00000 | 0.00000 | 19.00 | 33590.00 |
| 8875 | 2016.05.19 01:30 | buy | 4438 | 1.00 | 1.12236 | 0.00000 | 0.00000 | ||
| 8876 | 2016.05.19 02:00 | close | 4438 | 1.00 | 1.12229 | 0.00000 | 0.00000 | -7.00 | 33583.00 |
| 8877 | 2016.05.19 02:01 | sell | 4439 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 8878 | 2016.05.19 02:30 | close | 4439 | 1.00 | 1.12242 | 0.00000 | 0.00000 | -11.00 | 33572.00 |
| 8879 | 2016.05.19 02:31 | buy | 4440 | 1.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 8880 | 2016.05.19 03:00 | close | 4440 | 1.00 | 1.12196 | 0.00000 | 0.00000 | -48.00 | 33524.00 |
| 8881 | 2016.05.19 03:01 | sell | 4441 | 1.00 | 1.12197 | 0.00000 | 0.00000 | ||
| 8882 | 2016.05.19 03:30 | close | 4441 | 1.00 | 1.12241 | 0.00000 | 0.00000 | -44.00 | 33480.00 |
| 8883 | 2016.05.19 03:31 | buy | 4442 | 1.00 | 1.12242 | 0.00000 | 0.00000 | ||
| 8884 | 2016.05.19 04:22 | close | 4442 | 1.00 | 1.12279 | 0.00000 | 0.00000 | 37.00 | 33517.00 |
| 8885 | 2016.05.19 04:23 | buy | 4443 | 1.00 | 1.12278 | 0.00000 | 0.00000 | ||
| 8886 | 2016.05.19 04:25 | close | 4443 | 1.00 | 1.12289 | 0.00000 | 0.00000 | 11.00 | 33528.00 |
| 8887 | 2016.05.19 04:30 | buy | 4444 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 8888 | 2016.05.19 05:00 | close | 4444 | 1.00 | 1.12258 | 0.00000 | 0.00000 | -27.00 | 33501.00 |
| 8889 | 2016.05.19 05:01 | sell | 4445 | 1.00 | 1.12253 | 0.00000 | 0.00000 | ||
| 8890 | 2016.05.19 05:25 | close | 4445 | 1.00 | 1.12219 | 0.00000 | 0.00000 | 34.00 | 33535.00 |
| 8891 | 2016.05.19 05:30 | sell | 4446 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 8892 | 2016.05.19 06:00 | close | 4446 | 1.00 | 1.12241 | 0.00000 | 0.00000 | -13.00 | 33522.00 |
| 8893 | 2016.05.19 06:01 | buy | 4447 | 1.00 | 1.12239 | 0.00000 | 0.00000 | ||
| 8894 | 2016.05.19 06:23 | close | 4447 | 1.00 | 1.12257 | 0.00000 | 0.00000 | 18.00 | 33540.00 |
| 8895 | 2016.05.19 06:30 | sell | 4448 | 1.00 | 1.12238 | 0.00000 | 0.00000 | ||
| 8896 | 2016.05.19 06:40 | close | 4448 | 1.00 | 1.12227 | 0.00000 | 0.00000 | 11.00 | 33551.00 |
| 8897 | 2016.05.19 07:00 | sell | 4449 | 1.00 | 1.12215 | 0.00000 | 0.00000 | ||
| 8898 | 2016.05.19 07:10 | close | 4449 | 1.00 | 1.12177 | 0.00000 | 0.00000 | 38.00 | 33589.00 |
| 8899 | 2016.05.19 07:30 | sell | 4450 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 8900 | 2016.05.19 07:46 | close | 4450 | 1.00 | 1.12119 | 0.00000 | 0.00000 | 53.00 | 33642.00 |
| 8901 | 2016.05.19 08:00 | buy | 4451 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 8902 | 2016.05.19 08:30 | close | 4451 | 1.00 | 1.12136 | 0.00000 | 0.00000 | -47.00 | 33595.00 |
| 8903 | 2016.05.19 08:31 | sell | 4452 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 8904 | 2016.05.19 08:50 | close | 4452 | 1.00 | 1.12094 | 0.00000 | 0.00000 | 46.00 | 33641.00 |
| 8905 | 2016.05.19 09:00 | sell | 4453 | 1.00 | 1.12077 | 0.00000 | 0.00000 | ||
| 8906 | 2016.05.19 09:30 | close | 4453 | 1.00 | 1.12194 | 0.00000 | 0.00000 | -117.00 | 33524.00 |
| 8907 | 2016.05.19 09:31 | buy | 4454 | 1.00 | 1.12195 | 0.00000 | 0.00000 | ||
| 8908 | 2016.05.19 10:30 | close | 4454 | 1.00 | 1.12132 | 0.00000 | 0.00000 | -63.00 | 33461.00 |
| 8909 | 2016.05.19 10:31 | sell | 4455 | 1.00 | 1.12135 | 0.00000 | 0.00000 | ||
| 8910 | 2016.05.19 11:00 | close | 4455 | 1.00 | 1.12182 | 0.00000 | 0.00000 | -47.00 | 33414.00 |
| 8911 | 2016.05.19 11:01 | buy | 4456 | 1.00 | 1.12159 | 0.00000 | 0.00000 | ||
| 8912 | 2016.05.19 11:07 | close | 4456 | 1.00 | 1.12228 | 0.00000 | 0.00000 | 69.00 | 33483.00 |
| 8913 | 2016.05.19 11:30 | sell | 4457 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 8914 | 2016.05.19 11:33 | close | 4457 | 1.00 | 1.12129 | 0.00000 | 0.00000 | 26.00 | 33509.00 |
| 8915 | 2016.05.19 12:00 | buy | 4458 | 1.00 | 1.12254 | 0.00000 | 0.00000 | ||
| 8916 | 2016.05.19 12:30 | close | 4458 | 1.00 | 1.12155 | 0.00000 | 0.00000 | -99.00 | 33410.00 |
| 8917 | 2016.05.19 12:31 | sell | 4459 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
| 8918 | 2016.05.19 13:00 | close | 4459 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -54.00 | 33356.00 |
| 8919 | 2016.05.19 13:01 | buy | 4460 | 1.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 8920 | 2016.05.19 13:30 | close | 4460 | 1.00 | 1.12079 | 0.00000 | 0.00000 | -81.00 | 33275.00 |
| 8921 | 2016.05.19 13:31 | sell | 4461 | 1.00 | 1.12077 | 0.00000 | 0.00000 | ||
| 8922 | 2016.05.19 14:30 | close | 4461 | 1.00 | 1.12044 | 0.00000 | 0.00000 | 33.00 | 33308.00 |
| 8923 | 2016.05.19 14:31 | buy | 4462 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 8924 | 2016.05.19 14:33 | close | 4462 | 1.00 | 1.12061 | 0.00000 | 0.00000 | 7.00 | 33315.00 |
| 8925 | 2016.05.19 15:00 | sell | 4463 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 8926 | 2016.05.19 15:40 | close | 4463 | 1.00 | 1.11820 | 0.00000 | 0.00000 | 101.00 | 33416.00 |
| 8927 | 2016.05.19 15:41 | sell | 4464 | 1.00 | 1.11853 | 0.00000 | 0.00000 | ||
| 8928 | 2016.05.19 15:42 | close | 4464 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 16.00 | 33432.00 |
| 8929 | 2016.05.19 16:00 | sell | 4465 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 8930 | 2016.05.19 16:30 | close | 4465 | 1.00 | 1.12009 | 0.00000 | 0.00000 | -200.00 | 33232.00 |
| 8931 | 2016.05.19 16:31 | buy | 4466 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 8932 | 2016.05.19 17:00 | close | 4466 | 1.00 | 1.11983 | 0.00000 | 0.00000 | -70.00 | 33162.00 |
| 8933 | 2016.05.19 17:01 | sell | 4467 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 8934 | 2016.05.19 17:03 | close | 4467 | 1.00 | 1.11956 | 0.00000 | 0.00000 | 6.00 | 33168.00 |
| 8935 | 2016.05.19 17:30 | buy | 4468 | 1.00 | 1.12043 | 0.00000 | 0.00000 | ||
| 8936 | 2016.05.19 17:31 | close | 4468 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 103.00 | 33271.00 |
| 8937 | 2016.05.19 18:00 | buy | 4469 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 8938 | 2016.05.19 18:01 | close | 4469 | 1.00 | 1.12131 | 0.00000 | 0.00000 | 82.00 | 33353.00 |
| 8939 | 2016.05.19 18:30 | sell | 4470 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 8940 | 2016.05.19 19:00 | close | 4470 | 1.00 | 1.12135 | 0.00000 | 0.00000 | -108.00 | 33245.00 |
| 8941 | 2016.05.19 19:02 | buy | 4471 | 1.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 8942 | 2016.05.19 19:30 | close | 4471 | 1.00 | 1.12069 | 0.00000 | 0.00000 | -24.00 | 33221.00 |
| 8943 | 2016.05.19 19:31 | sell | 4472 | 1.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 8944 | 2016.05.19 20:00 | close | 4472 | 1.00 | 1.12074 | 0.00000 | 0.00000 | -50.00 | 33171.00 |
| 8945 | 2016.05.19 20:01 | buy | 4473 | 1.00 | 1.12077 | 0.00000 | 0.00000 | ||
| 8946 | 2016.05.19 20:30 | close | 4473 | 1.00 | 1.12048 | 0.00000 | 0.00000 | -29.00 | 33142.00 |
| 8947 | 2016.05.19 20:31 | sell | 4474 | 1.00 | 1.12057 | 0.00000 | 0.00000 | ||
| 8948 | 2016.05.19 20:52 | close | 4474 | 1.00 | 1.12005 | 0.00000 | 0.00000 | 52.00 | 33194.00 |
| 8949 | 2016.05.19 21:00 | sell | 4475 | 1.00 | 1.12009 | 0.00000 | 0.00000 | ||
| 8950 | 2016.05.19 22:00 | close | 4475 | 1.00 | 1.12001 | 0.00000 | 0.00000 | 8.00 | 33202.00 |
| 8951 | 2016.05.19 22:01 | buy | 4476 | 1.00 | 1.11993 | 0.00000 | 0.00000 | ||
| 8952 | 2016.05.19 22:07 | close | 4476 | 1.00 | 1.12014 | 0.00000 | 0.00000 | 21.00 | 33223.00 |
| 8953 | 2016.05.19 22:30 | buy | 4477 | 1.00 | 1.12034 | 0.00000 | 0.00000 | ||
| 8954 | 2016.05.19 23:00 | close | 4477 | 1.00 | 1.11951 | 0.00000 | 0.00000 | -83.00 | 33140.00 |
| 8955 | 2016.05.19 23:01 | sell | 4478 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 8956 | 2016.05.19 23:30 | close | 4478 | 1.00 | 1.12008 | 0.00000 | 0.00000 | -37.00 | 33103.00 |
| 8957 | 2016.05.19 23:31 | buy | 4479 | 1.00 | 1.12001 | 0.00000 | 0.00000 | ||
| 8958 | 2016.05.20 00:31 | close | 4479 | 1.00 | 1.12024 | 0.00000 | 0.00000 | 23.00 | 33126.00 |
| 8959 | 2016.05.20 00:32 | buy | 4480 | 1.00 | 1.12025 | 0.00000 | 0.00000 | ||
| 8960 | 2016.05.20 00:33 | close | 4480 | 1.00 | 1.12026 | 0.00000 | 0.00000 | 1.00 | 33127.00 |
| 8961 | 2016.05.20 01:00 | sell | 4481 | 1.00 | 1.11968 | 0.00000 | 0.00000 | ||
| 8962 | 2016.05.20 01:30 | close | 4481 | 1.00 | 1.12024 | 0.00000 | 0.00000 | -56.00 | 33071.00 |
| 8963 | 2016.05.20 01:31 | buy | 4482 | 1.00 | 1.11993 | 0.00000 | 0.00000 | ||
| 8964 | 2016.05.20 02:00 | close | 4482 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 27.00 | 33098.00 |
| 8965 | 2016.05.20 02:01 | sell | 4483 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 8966 | 2016.05.20 02:03 | close | 4483 | 1.00 | 1.12017 | 0.00000 | 0.00000 | -4.00 | 33094.00 |
| 8967 | 2016.05.20 02:30 | sell | 4484 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 8968 | 2016.05.20 02:31 | close | 4484 | 1.00 | 1.12013 | 0.00000 | 0.00000 | 4.00 | 33098.00 |
| 8969 | 2016.05.20 03:00 | buy | 4485 | 1.00 | 1.12016 | 0.00000 | 0.00000 | ||
| 8970 | 2016.05.20 03:05 | close | 4485 | 1.00 | 1.12026 | 0.00000 | 0.00000 | 10.00 | 33108.00 |
| 8971 | 2016.05.20 03:30 | sell | 4486 | 1.00 | 1.12007 | 0.00000 | 0.00000 | ||
| 8972 | 2016.05.20 03:37 | close | 4486 | 1.00 | 1.11995 | 0.00000 | 0.00000 | 12.00 | 33120.00 |
| 8973 | 2016.05.20 04:00 | sell | 4487 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
| 8974 | 2016.05.20 04:30 | close | 4487 | 1.00 | 1.12015 | 0.00000 | 0.00000 | -32.00 | 33088.00 |
| 8975 | 2016.05.20 04:31 | buy | 4488 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 8976 | 2016.05.20 04:55 | close | 4488 | 1.00 | 1.12047 | 0.00000 | 0.00000 | 42.00 | 33130.00 |
| 8977 | 2016.05.20 05:00 | buy | 4489 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 8978 | 2016.05.20 06:00 | close | 4489 | 1.00 | 1.12031 | 0.00000 | 0.00000 | -30.00 | 33100.00 |
| 8979 | 2016.05.20 06:01 | sell | 4490 | 1.00 | 1.12026 | 0.00000 | 0.00000 | ||
| 8980 | 2016.05.20 06:30 | close | 4490 | 1.00 | 1.12046 | 0.00000 | 0.00000 | -20.00 | 33080.00 |
| 8981 | 2016.05.20 06:31 | buy | 4491 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 8982 | 2016.05.20 06:33 | close | 4491 | 1.00 | 1.12067 | 0.00000 | 0.00000 | -5.00 | 33075.00 |
| 8983 | 2016.05.20 07:00 | buy | 4492 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 8984 | 2016.05.20 07:30 | close | 4492 | 1.00 | 1.12029 | 0.00000 | 0.00000 | -32.00 | 33043.00 |
| 8985 | 2016.05.20 07:32 | sell | 4493 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 8986 | 2016.05.20 08:33 | close | 4493 | 1.00 | 1.12006 | 0.00000 | 0.00000 | 21.00 | 33064.00 |
| 8987 | 2016.05.20 09:00 | buy | 4494 | 1.00 | 1.12107 | 0.00000 | 0.00000 | ||
| 8988 | 2016.05.20 09:30 | close | 4494 | 1.00 | 1.12073 | 0.00000 | 0.00000 | -34.00 | 33030.00 |
| 8989 | 2016.05.20 09:31 | sell | 4495 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 8990 | 2016.05.20 10:00 | close | 4495 | 1.00 | 1.12221 | 0.00000 | 0.00000 | -147.00 | 32883.00 |
| 8991 | 2016.05.20 10:01 | buy | 4496 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 8992 | 2016.05.20 10:30 | close | 4496 | 1.00 | 1.12196 | 0.00000 | 0.00000 | 51.00 | 32934.00 |
| 8993 | 2016.05.20 10:31 | sell | 4497 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 8994 | 2016.05.20 10:37 | close | 4497 | 1.00 | 1.12169 | 0.00000 | 0.00000 | 41.00 | 32975.00 |
| 8995 | 2016.05.20 11:00 | sell | 4498 | 1.00 | 1.12119 | 0.00000 | 0.00000 | ||
| 8996 | 2016.05.20 11:30 | close | 4498 | 1.00 | 1.12203 | 0.00000 | 0.00000 | -84.00 | 32891.00 |
| 8997 | 2016.05.20 11:31 | buy | 4499 | 1.00 | 1.12208 | 0.00000 | 0.00000 | ||
| 8998 | 2016.05.20 12:30 | close | 4499 | 1.00 | 1.12150 | 0.00000 | 0.00000 | -58.00 | 32833.00 |
| 8999 | 2016.05.20 12:31 | sell | 4500 | 1.00 | 1.12175 | 0.00000 | 0.00000 | ||
| 9000 | 2016.05.20 13:00 | close | 4500 | 1.00 | 1.12236 | 0.00000 | 0.00000 | -61.00 | 32772.00 |
| 9001 | 2016.05.20 13:01 | buy | 4501 | 1.00 | 1.12233 | 0.00000 | 0.00000 | ||
| 9002 | 2016.05.20 13:30 | close | 4501 | 1.00 | 1.12150 | 0.00000 | 0.00000 | -83.00 | 32689.00 |
| 9003 | 2016.05.20 13:31 | sell | 4502 | 1.00 | 1.12157 | 0.00000 | 0.00000 | ||
| 9004 | 2016.05.20 14:03 | close | 4502 | 1.00 | 1.12123 | 0.00000 | 0.00000 | 34.00 | 32723.00 |
| 9005 | 2016.05.20 14:05 | sell | 4503 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 9006 | 2016.05.20 14:30 | close | 4503 | 1.00 | 1.12149 | 0.00000 | 0.00000 | -8.00 | 32715.00 |
| 9007 | 2016.05.20 14:31 | buy | 4504 | 1.00 | 1.12118 | 0.00000 | 0.00000 | ||
| 9008 | 2016.05.20 14:37 | close | 4504 | 1.00 | 1.12168 | 0.00000 | 0.00000 | 50.00 | 32765.00 |
| 9009 | 2016.05.20 15:00 | buy | 4505 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 9010 | 2016.05.20 15:30 | close | 4505 | 1.00 | 1.12200 | 0.00000 | 0.00000 | -6.00 | 32759.00 |
| 9011 | 2016.05.20 15:31 | sell | 4506 | 1.00 | 1.12170 | 0.00000 | 0.00000 | ||
| 9012 | 2016.05.20 15:32 | close | 4506 | 1.00 | 1.12178 | 0.00000 | 0.00000 | -8.00 | 32751.00 |
| 9013 | 2016.05.20 16:00 | buy | 4507 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 9014 | 2016.05.20 16:05 | close | 4507 | 1.00 | 1.12283 | 0.00000 | 0.00000 | 59.00 | 32810.00 |
| 9015 | 2016.05.20 16:30 | buy | 4508 | 1.00 | 1.12340 | 0.00000 | 0.00000 | ||
| 9016 | 2016.05.20 17:00 | close | 4508 | 1.00 | 1.12221 | 0.00000 | 0.00000 | -119.00 | 32691.00 |
| 9017 | 2016.05.20 17:01 | sell | 4509 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 9018 | 2016.05.20 17:22 | close | 4509 | 1.00 | 1.12093 | 0.00000 | 0.00000 | 138.00 | 32829.00 |
| 9019 | 2016.05.20 17:30 | sell | 4510 | 1.00 | 1.12075 | 0.00000 | 0.00000 | ||
| 9020 | 2016.05.20 18:00 | close | 4510 | 1.00 | 1.12119 | 0.00000 | 0.00000 | -44.00 | 32785.00 |
| 9021 | 2016.05.20 18:01 | buy | 4511 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 9022 | 2016.05.20 18:30 | close | 4511 | 1.00 | 1.12096 | 0.00000 | 0.00000 | -48.00 | 32737.00 |
| 9023 | 2016.05.20 18:31 | sell | 4512 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 9024 | 2016.05.20 18:37 | close | 4512 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 32.00 | 32769.00 |
| 9025 | 2016.05.20 19:00 | sell | 4513 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 9026 | 2016.05.20 19:30 | close | 4513 | 1.00 | 1.12099 | 0.00000 | 0.00000 | -38.00 | 32731.00 |
| 9027 | 2016.05.20 19:31 | buy | 4514 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 9028 | 2016.05.20 20:01 | close | 4514 | 1.00 | 1.12149 | 0.00000 | 0.00000 | 47.00 | 32778.00 |
| 9029 | 2016.05.20 20:02 | buy | 4515 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 9030 | 2016.05.20 20:03 | close | 4515 | 1.00 | 1.12153 | 0.00000 | 0.00000 | 6.00 | 32784.00 |
| 9031 | 2016.05.20 20:30 | buy | 4516 | 1.00 | 1.12132 | 0.00000 | 0.00000 | ||
| 9032 | 2016.05.20 20:31 | close | 4516 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 48.00 | 32832.00 |
| 9033 | 2016.05.20 21:00 | buy | 4517 | 1.00 | 1.12214 | 0.00000 | 0.00000 | ||
| 9034 | 2016.05.20 22:00 | close | 4517 | 1.00 | 1.12191 | 0.00000 | 0.00000 | -23.00 | 32809.00 |
| 9035 | 2016.05.20 22:01 | sell | 4518 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 9036 | 2016.05.20 22:35 | close | 4518 | 1.00 | 1.12162 | 0.00000 | 0.00000 | 48.00 | 32857.00 |
| 9037 | 2016.05.20 22:36 | sell | 4519 | 1.00 | 1.12163 | 0.00000 | 0.00000 | ||
| 9038 | 2016.05.20 22:38 | close | 4519 | 1.00 | 1.12151 | 0.00000 | 0.00000 | 12.00 | 32869.00 |
| 9039 | 2016.05.20 23:00 | sell | 4520 | 1.00 | 1.12158 | 0.00000 | 0.00000 | ||
| 9040 | 2016.05.20 23:30 | close | 4520 | 1.00 | 1.12182 | 0.00000 | 0.00000 | -24.00 | 32845.00 |
| 9041 | 2016.05.20 23:31 | buy | 4521 | 1.00 | 1.12177 | 0.00000 | 0.00000 | ||
| 9042 | 2016.05.20 23:40 | close | 4521 | 1.00 | 1.12209 | 0.00000 | 0.00000 | 32.00 | 32877.00 |
| 9043 | 2016.05.23 00:00 | buy | 4522 | 1.00 | 1.12035 | 0.00000 | 0.00000 | ||
| 9044 | 2016.05.23 00:30 | close | 4522 | 1.00 | 1.12153 | 0.00000 | 0.00000 | 118.00 | 32995.00 |
| 9045 | 2016.05.23 00:31 | sell | 4523 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 9046 | 2016.05.23 01:00 | close | 4523 | 1.00 | 1.12180 | 0.00000 | 0.00000 | -7.00 | 32988.00 |
| 9047 | 2016.05.23 01:01 | buy | 4524 | 1.00 | 1.12196 | 0.00000 | 0.00000 | ||
| 9048 | 2016.05.23 01:30 | close | 4524 | 1.00 | 1.12143 | 0.00000 | 0.00000 | -53.00 | 32935.00 |
| 9049 | 2016.05.23 01:31 | sell | 4525 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 9050 | 2016.05.23 02:00 | close | 4525 | 1.00 | 1.12163 | 0.00000 | 0.00000 | -22.00 | 32913.00 |
| 9051 | 2016.05.23 02:01 | buy | 4526 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 9052 | 2016.05.23 02:07 | close | 4526 | 1.00 | 1.12181 | 0.00000 | 0.00000 | 16.00 | 32929.00 |
| 9053 | 2016.05.23 02:30 | buy | 4527 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 9054 | 2016.05.23 02:52 | close | 4527 | 1.00 | 1.12214 | 0.00000 | 0.00000 | 29.00 | 32958.00 |
| 9055 | 2016.05.23 03:00 | buy | 4528 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
| 9056 | 2016.05.23 03:06 | close | 4528 | 1.00 | 1.12223 | 0.00000 | 0.00000 | 21.00 | 32979.00 |
| 9057 | 2016.05.23 03:30 | buy | 4529 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
| 9058 | 2016.05.23 04:00 | close | 4529 | 1.00 | 1.12240 | 0.00000 | 0.00000 | -60.00 | 32919.00 |
| 9059 | 2016.05.23 04:01 | sell | 4530 | 1.00 | 1.12274 | 0.00000 | 0.00000 | ||
| 9060 | 2016.05.23 04:30 | close | 4530 | 1.00 | 1.12300 | 0.00000 | 0.00000 | -26.00 | 32893.00 |
| 9061 | 2016.05.23 04:31 | buy | 4531 | 1.00 | 1.12299 | 0.00000 | 0.00000 | ||
| 9062 | 2016.05.23 05:00 | close | 4531 | 1.00 | 1.12300 | 0.00000 | 0.00000 | 1.00 | 32894.00 |
| 9063 | 2016.05.23 05:01 | sell | 4532 | 1.00 | 1.12298 | 0.00000 | 0.00000 | ||
| 9064 | 2016.05.23 05:02 | close | 4532 | 1.00 | 1.12298 | 0.00000 | 0.00000 | 0.00 | 32894.00 |
| 9065 | 2016.05.23 05:30 | buy | 4533 | 1.00 | 1.12314 | 0.00000 | 0.00000 | ||
| 9066 | 2016.05.23 05:35 | close | 4533 | 1.00 | 1.12326 | 0.00000 | 0.00000 | 12.00 | 32906.00 |
| 9067 | 2016.05.23 06:00 | sell | 4534 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 9068 | 2016.05.23 06:30 | close | 4534 | 1.00 | 1.12338 | 0.00000 | 0.00000 | -47.00 | 32859.00 |
| 9069 | 2016.05.23 06:31 | buy | 4535 | 1.00 | 1.12344 | 0.00000 | 0.00000 | ||
| 9070 | 2016.05.23 06:37 | close | 4535 | 1.00 | 1.12401 | 0.00000 | 0.00000 | 57.00 | 32916.00 |
| 9071 | 2016.05.23 07:00 | buy | 4536 | 1.00 | 1.12362 | 0.00000 | 0.00000 | ||
| 9072 | 2016.05.23 07:30 | close | 4536 | 1.00 | 1.12357 | 0.00000 | 0.00000 | -5.00 | 32911.00 |
| 9073 | 2016.05.23 07:31 | sell | 4537 | 1.00 | 1.12374 | 0.00000 | 0.00000 | ||
| 9074 | 2016.05.23 07:37 | close | 4537 | 1.00 | 1.12352 | 0.00000 | 0.00000 | 22.00 | 32933.00 |
| 9075 | 2016.05.23 08:00 | sell | 4538 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
| 9076 | 2016.05.23 08:10 | close | 4538 | 1.00 | 1.12239 | 0.00000 | 0.00000 | 71.00 | 33004.00 |
| 9077 | 2016.05.23 08:30 | sell | 4539 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
| 9078 | 2016.05.23 08:37 | close | 4539 | 1.00 | 1.12274 | 0.00000 | 0.00000 | 19.00 | 33023.00 |
| 9079 | 2016.05.23 09:00 | sell | 4540 | 1.00 | 1.12254 | 0.00000 | 0.00000 | ||
| 9080 | 2016.05.23 09:30 | close | 4540 | 1.00 | 1.12321 | 0.00000 | 0.00000 | -67.00 | 32956.00 |
| 9081 | 2016.05.23 09:31 | buy | 4541 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 9082 | 2016.05.23 10:01 | close | 4541 | 1.00 | 1.12381 | 0.00000 | 0.00000 | 84.00 | 33040.00 |
| 9083 | 2016.05.23 10:03 | buy | 4542 | 1.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 9084 | 2016.05.23 10:05 | close | 4542 | 1.00 | 1.12390 | 0.00000 | 0.00000 | 17.00 | 33057.00 |
| 9085 | 2016.05.23 10:30 | sell | 4543 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 9086 | 2016.05.23 10:37 | close | 4543 | 1.00 | 1.12301 | 0.00000 | 0.00000 | 27.00 | 33084.00 |
| 9087 | 2016.05.23 11:00 | sell | 4544 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
| 9088 | 2016.05.23 11:10 | close | 4544 | 1.00 | 1.12091 | 0.00000 | 0.00000 | 120.00 | 33204.00 |
| 9089 | 2016.05.23 11:30 | sell | 4545 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 9090 | 2016.05.23 12:00 | close | 4545 | 1.00 | 1.12102 | 0.00000 | 0.00000 | -75.00 | 33129.00 |
| 9091 | 2016.05.23 12:01 | buy | 4546 | 1.00 | 1.12086 | 0.00000 | 0.00000 | ||
| 9092 | 2016.05.23 12:30 | close | 4546 | 1.00 | 1.12073 | 0.00000 | 0.00000 | -13.00 | 33116.00 |
| 9093 | 2016.05.23 12:31 | sell | 4547 | 1.00 | 1.12055 | 0.00000 | 0.00000 | ||
| 9094 | 2016.05.23 13:00 | close | 4547 | 1.00 | 1.12122 | 0.00000 | 0.00000 | -67.00 | 33049.00 |
| 9095 | 2016.05.23 13:01 | buy | 4548 | 1.00 | 1.12118 | 0.00000 | 0.00000 | ||
| 9096 | 2016.05.23 13:30 | close | 4548 | 1.00 | 1.12042 | 0.00000 | 0.00000 | -76.00 | 32973.00 |
| 9097 | 2016.05.23 13:31 | sell | 4549 | 1.00 | 1.12023 | 0.00000 | 0.00000 | ||
| 9098 | 2016.05.23 14:00 | close | 4549 | 1.00 | 1.12064 | 0.00000 | 0.00000 | -41.00 | 32932.00 |
| 9099 | 2016.05.23 14:01 | buy | 4550 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 9100 | 2016.05.23 14:07 | close | 4550 | 1.00 | 1.12090 | 0.00000 | 0.00000 | 37.00 | 32969.00 |
| 9101 | 2016.05.23 14:30 | buy | 4551 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 9102 | 2016.05.23 15:00 | close | 4551 | 1.00 | 1.12113 | 0.00000 | 0.00000 | -10.00 | 32959.00 |
| 9103 | 2016.05.23 15:01 | sell | 4552 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
| 9104 | 2016.05.23 15:20 | close | 4552 | 1.00 | 1.12093 | 0.00000 | 0.00000 | 17.00 | 32976.00 |
| 9105 | 2016.05.23 15:30 | sell | 4553 | 1.00 | 1.12019 | 0.00000 | 0.00000 | ||
| 9106 | 2016.05.23 16:05 | close | 4553 | 1.00 | 1.11964 | 0.00000 | 0.00000 | 55.00 | 33031.00 |
| 9107 | 2016.05.23 16:06 | sell | 4554 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 9108 | 2016.05.23 16:07 | close | 4554 | 1.00 | 1.11934 | 0.00000 | 0.00000 | 38.00 | 33069.00 |
| 9109 | 2016.05.23 16:30 | sell | 4555 | 1.00 | 1.11889 | 0.00000 | 0.00000 | ||
| 9110 | 2016.05.23 17:00 | close | 4555 | 1.00 | 1.11927 | 0.00000 | 0.00000 | -38.00 | 33031.00 |
| 9111 | 2016.05.23 17:01 | buy | 4556 | 1.00 | 1.11957 | 0.00000 | 0.00000 | ||
| 9112 | 2016.05.23 17:03 | close | 4556 | 1.00 | 1.11963 | 0.00000 | 0.00000 | 6.00 | 33037.00 |
| 9113 | 2016.05.23 17:30 | buy | 4557 | 1.00 | 1.11968 | 0.00000 | 0.00000 | ||
| 9114 | 2016.05.23 17:37 | close | 4557 | 1.00 | 1.12039 | 0.00000 | 0.00000 | 71.00 | 33108.00 |
| 9115 | 2016.05.23 18:00 | sell | 4558 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
| 9116 | 2016.05.23 18:03 | close | 4558 | 1.00 | 1.11956 | 0.00000 | 0.00000 | 8.00 | 33116.00 |
| 9117 | 2016.05.23 18:30 | buy | 4559 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 9118 | 2016.05.23 19:00 | close | 4559 | 1.00 | 1.11913 | 0.00000 | 0.00000 | -114.00 | 33002.00 |
| 9119 | 2016.05.23 19:01 | sell | 4560 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
| 9120 | 2016.05.23 19:30 | close | 4560 | 1.00 | 1.12036 | 0.00000 | 0.00000 | -97.00 | 32905.00 |
| 9121 | 2016.05.23 19:32 | buy | 4561 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 9122 | 2016.05.23 20:10 | close | 4561 | 1.00 | 1.12197 | 0.00000 | 0.00000 | 158.00 | 33063.00 |
| 9123 | 2016.05.23 20:11 | buy | 4562 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 9124 | 2016.05.23 20:12 | close | 4562 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 11.00 | 33074.00 |
| 9125 | 2016.05.23 20:30 | buy | 4563 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
| 9126 | 2016.05.23 21:01 | close | 4563 | 1.00 | 1.12297 | 0.00000 | 0.00000 | 95.00 | 33169.00 |
| 9127 | 2016.05.23 21:02 | buy | 4564 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 9128 | 2016.05.23 21:03 | close | 4564 | 1.00 | 1.12304 | 0.00000 | 0.00000 | 13.00 | 33182.00 |
| 9129 | 2016.05.23 21:30 | sell | 4565 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
| 9130 | 2016.05.23 21:38 | close | 4565 | 1.00 | 1.12194 | 0.00000 | 0.00000 | 32.00 | 33214.00 |
| 9131 | 2016.05.23 22:00 | sell | 4566 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
| 9132 | 2016.05.23 22:30 | close | 4566 | 1.00 | 1.12194 | 0.00000 | 0.00000 | -7.00 | 33207.00 |
| 9133 | 2016.05.23 22:31 | buy | 4567 | 1.00 | 1.12201 | 0.00000 | 0.00000 | ||
| 9134 | 2016.05.23 22:32 | close | 4567 | 1.00 | 1.12198 | 0.00000 | 0.00000 | -3.00 | 33204.00 |
| 9135 | 2016.05.23 23:00 | sell | 4568 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 9136 | 2016.05.23 23:30 | close | 4568 | 1.00 | 1.12168 | 0.00000 | 0.00000 | -12.00 | 33192.00 |
| 9137 | 2016.05.23 23:32 | buy | 4569 | 1.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 9138 | 2016.05.23 23:35 | close | 4569 | 1.00 | 1.12176 | 0.00000 | 0.00000 | 5.00 | 33197.00 |
| 9139 | 2016.05.24 00:00 | buy | 4570 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
| 9140 | 2016.05.24 00:52 | close | 4570 | 1.00 | 1.12205 | 0.00000 | 0.00000 | 16.00 | 33213.00 |
| 9141 | 2016.05.24 00:53 | buy | 4571 | 1.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 9142 | 2016.05.24 00:55 | close | 4571 | 1.00 | 1.12214 | 0.00000 | 0.00000 | 10.00 | 33223.00 |
| 9143 | 2016.05.24 01:00 | buy | 4572 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
| 9144 | 2016.05.24 01:01 | close | 4572 | 1.00 | 1.12201 | 0.00000 | 0.00000 | 11.00 | 33234.00 |
| 9145 | 2016.05.24 01:30 | buy | 4573 | 1.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 9146 | 2016.05.24 02:00 | close | 4573 | 1.00 | 1.12161 | 0.00000 | 0.00000 | -43.00 | 33191.00 |
| 9147 | 2016.05.24 02:01 | sell | 4574 | 1.00 | 1.12163 | 0.00000 | 0.00000 | ||
| 9148 | 2016.05.24 03:30 | close | 4574 | 1.00 | 1.12151 | 0.00000 | 0.00000 | 12.00 | 33203.00 |
| 9149 | 2016.05.24 03:31 | buy | 4575 | 1.00 | 1.12149 | 0.00000 | 0.00000 | ||
| 9150 | 2016.05.24 04:00 | close | 4575 | 1.00 | 1.12120 | 0.00000 | 0.00000 | -29.00 | 33174.00 |
| 9151 | 2016.05.24 04:01 | sell | 4576 | 1.00 | 1.12126 | 0.00000 | 0.00000 | ||
| 9152 | 2016.05.24 04:10 | close | 4576 | 1.00 | 1.12076 | 0.00000 | 0.00000 | 50.00 | 33224.00 |
| 9153 | 2016.05.24 04:30 | sell | 4577 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 9154 | 2016.05.24 05:00 | close | 4577 | 1.00 | 1.12076 | 0.00000 | 0.00000 | -5.00 | 33219.00 |
| 9155 | 2016.05.24 05:01 | buy | 4578 | 1.00 | 1.12072 | 0.00000 | 0.00000 | ||
| 9156 | 2016.05.24 05:30 | close | 4578 | 1.00 | 1.12075 | 0.00000 | 0.00000 | 3.00 | 33222.00 |
| 9157 | 2016.05.24 05:32 | sell | 4579 | 1.00 | 1.12078 | 0.00000 | 0.00000 | ||
| 9158 | 2016.05.24 05:33 | close | 4579 | 1.00 | 1.12074 | 0.00000 | 0.00000 | 4.00 | 33226.00 |
| 9159 | 2016.05.24 06:00 | buy | 4580 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 9160 | 2016.05.24 06:30 | close | 4580 | 1.00 | 1.12064 | 0.00000 | 0.00000 | -49.00 | 33177.00 |
| 9161 | 2016.05.24 06:31 | sell | 4581 | 1.00 | 1.12046 | 0.00000 | 0.00000 | ||
| 9162 | 2016.05.24 07:00 | close | 4581 | 1.00 | 1.12065 | 0.00000 | 0.00000 | -19.00 | 33158.00 |
| 9163 | 2016.05.24 07:01 | buy | 4582 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 9164 | 2016.05.24 07:03 | close | 4582 | 1.00 | 1.12076 | 0.00000 | 0.00000 | -6.00 | 33152.00 |
| 9165 | 2016.05.24 07:30 | buy | 4583 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 9166 | 2016.05.24 08:03 | close | 4583 | 1.00 | 1.12136 | 0.00000 | 0.00000 | 9.00 | 33161.00 |
| 9167 | 2016.05.24 08:05 | buy | 4584 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 9168 | 2016.05.24 08:30 | close | 4584 | 1.00 | 1.12119 | 0.00000 | 0.00000 | -8.00 | 33153.00 |
| 9169 | 2016.05.24 08:31 | sell | 4585 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 9170 | 2016.05.24 08:37 | close | 4585 | 1.00 | 1.12096 | 0.00000 | 0.00000 | 31.00 | 33184.00 |
| 9171 | 2016.05.24 09:00 | buy | 4586 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 9172 | 2016.05.24 09:05 | close | 4586 | 1.00 | 1.12184 | 0.00000 | 0.00000 | 44.00 | 33228.00 |
| 9173 | 2016.05.24 09:30 | sell | 4587 | 1.00 | 1.12126 | 0.00000 | 0.00000 | ||
| 9174 | 2016.05.24 09:31 | close | 4587 | 1.00 | 1.12076 | 0.00000 | 0.00000 | 50.00 | 33278.00 |
| 9175 | 2016.05.24 10:00 | sell | 4588 | 1.00 | 1.12006 | 0.00000 | 0.00000 | ||
| 9176 | 2016.05.24 10:40 | close | 4588 | 1.00 | 1.11880 | 0.00000 | 0.00000 | 126.00 | 33404.00 |
| 9177 | 2016.05.24 10:41 | sell | 4589 | 1.00 | 1.11895 | 0.00000 | 0.00000 | ||
| 9178 | 2016.05.24 10:42 | close | 4589 | 1.00 | 1.11888 | 0.00000 | 0.00000 | 7.00 | 33411.00 |
| 9179 | 2016.05.24 11:00 | sell | 4590 | 1.00 | 1.11819 | 0.00000 | 0.00000 | ||
| 9180 | 2016.05.24 11:25 | close | 4590 | 1.00 | 1.11684 | 0.00000 | 0.00000 | 135.00 | 33546.00 |
| 9181 | 2016.05.24 11:30 | sell | 4591 | 1.00 | 1.11709 | 0.00000 | 0.00000 | ||
| 9182 | 2016.05.24 12:00 | close | 4591 | 1.00 | 1.11772 | 0.00000 | 0.00000 | -63.00 | 33483.00 |
| 9183 | 2016.05.24 12:01 | buy | 4592 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
| 9184 | 2016.05.24 12:10 | close | 4592 | 1.00 | 1.11887 | 0.00000 | 0.00000 | 109.00 | 33592.00 |
| 9185 | 2016.05.24 12:30 | buy | 4593 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
| 9186 | 2016.05.24 13:00 | close | 4593 | 1.00 | 1.11830 | 0.00000 | 0.00000 | -42.00 | 33550.00 |
| 9187 | 2016.05.24 13:01 | sell | 4594 | 1.00 | 1.11797 | 0.00000 | 0.00000 | ||
| 9188 | 2016.05.24 13:25 | close | 4594 | 1.00 | 1.11770 | 0.00000 | 0.00000 | 27.00 | 33577.00 |
| 9189 | 2016.05.24 13:30 | sell | 4595 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 9190 | 2016.05.24 13:40 | close | 4595 | 1.00 | 1.11718 | 0.00000 | 0.00000 | 57.00 | 33634.00 |
| 9191 | 2016.05.24 14:00 | buy | 4596 | 1.00 | 1.11813 | 0.00000 | 0.00000 | ||
| 9192 | 2016.05.24 14:18 | close | 4596 | 1.00 | 1.11853 | 0.00000 | 0.00000 | 40.00 | 33674.00 |
| 9193 | 2016.05.24 14:30 | sell | 4597 | 1.00 | 1.11771 | 0.00000 | 0.00000 | ||
| 9194 | 2016.05.24 14:38 | close | 4597 | 1.00 | 1.11731 | 0.00000 | 0.00000 | 40.00 | 33714.00 |
| 9195 | 2016.05.24 15:00 | sell | 4598 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
| 9196 | 2016.05.24 15:25 | close | 4598 | 1.00 | 1.11624 | 0.00000 | 0.00000 | 78.00 | 33792.00 |
| 9197 | 2016.05.24 15:30 | sell | 4599 | 1.00 | 1.11671 | 0.00000 | 0.00000 | ||
| 9198 | 2016.05.24 15:31 | close | 4599 | 1.00 | 1.11578 | 0.00000 | 0.00000 | 93.00 | 33885.00 |
| 9199 | 2016.05.24 16:00 | sell | 4600 | 1.00 | 1.11606 | 0.00000 | 0.00000 | ||
| 9200 | 2016.05.24 16:18 | close | 4600 | 1.00 | 1.11535 | 0.00000 | 0.00000 | 71.00 | 33956.00 |
| 9201 | 2016.05.24 16:30 | sell | 4601 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
| 9202 | 2016.05.24 16:40 | close | 4601 | 1.00 | 1.11536 | 0.00000 | 0.00000 | 46.00 | 34002.00 |
| 9203 | 2016.05.24 17:00 | buy | 4602 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
| 9204 | 2016.05.24 17:30 | close | 4602 | 1.00 | 1.11496 | 0.00000 | 0.00000 | -89.00 | 33913.00 |
| 9205 | 2016.05.24 17:31 | sell | 4603 | 1.00 | 1.11464 | 0.00000 | 0.00000 | ||
| 9206 | 2016.05.24 18:00 | close | 4603 | 1.00 | 1.11594 | 0.00000 | 0.00000 | -130.00 | 33783.00 |
| 9207 | 2016.05.24 18:01 | buy | 4604 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
| 9208 | 2016.05.24 18:30 | close | 4604 | 1.00 | 1.11569 | 0.00000 | 0.00000 | -30.00 | 33753.00 |
| 9209 | 2016.05.24 18:31 | sell | 4605 | 1.00 | 1.11568 | 0.00000 | 0.00000 | ||
| 9210 | 2016.05.24 18:35 | close | 4605 | 1.00 | 1.11534 | 0.00000 | 0.00000 | 34.00 | 33787.00 |
| 9211 | 2016.05.24 19:00 | sell | 4606 | 1.00 | 1.11437 | 0.00000 | 0.00000 | ||
| 9212 | 2016.05.24 19:33 | close | 4606 | 1.00 | 1.11425 | 0.00000 | 0.00000 | 12.00 | 33799.00 |
| 9213 | 2016.05.24 19:35 | sell | 4607 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
| 9214 | 2016.05.24 20:00 | close | 4607 | 1.00 | 1.11492 | 0.00000 | 0.00000 | -44.00 | 33755.00 |
| 9215 | 2016.05.24 20:01 | buy | 4608 | 1.00 | 1.11498 | 0.00000 | 0.00000 | ||
| 9216 | 2016.05.24 20:30 | close | 4608 | 1.00 | 1.11447 | 0.00000 | 0.00000 | -51.00 | 33704.00 |
| 9217 | 2016.05.24 20:31 | sell | 4609 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 9218 | 2016.05.24 20:55 | close | 4609 | 1.00 | 1.11402 | 0.00000 | 0.00000 | 85.00 | 33789.00 |
| 9219 | 2016.05.24 21:00 | sell | 4610 | 1.00 | 1.11431 | 0.00000 | 0.00000 | ||
| 9220 | 2016.05.24 21:30 | close | 4610 | 1.00 | 1.11463 | 0.00000 | 0.00000 | -32.00 | 33757.00 |
| 9221 | 2016.05.24 21:31 | buy | 4611 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 9222 | 2016.05.24 21:40 | close | 4611 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 41.00 | 33798.00 |
| 9223 | 2016.05.24 22:00 | sell | 4612 | 1.00 | 1.11450 | 0.00000 | 0.00000 | ||
| 9224 | 2016.05.24 22:05 | close | 4612 | 1.00 | 1.11430 | 0.00000 | 0.00000 | 20.00 | 33818.00 |
| 9225 | 2016.05.24 22:30 | sell | 4613 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
| 9226 | 2016.05.24 23:00 | close | 4613 | 1.00 | 1.11410 | 0.00000 | 0.00000 | -12.00 | 33806.00 |
| 9227 | 2016.05.24 23:01 | buy | 4614 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 9228 | 2016.05.24 23:07 | close | 4614 | 1.00 | 1.11420 | 0.00000 | 0.00000 | 15.00 | 33821.00 |
| 9229 | 2016.05.24 23:30 | buy | 4615 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
| 9230 | 2016.05.24 23:31 | close | 4615 | 1.00 | 1.11431 | 0.00000 | 0.00000 | 15.00 | 33836.00 |
| 9231 | 2016.05.25 00:00 | sell | 4616 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
| 9232 | 2016.05.25 00:40 | close | 4616 | 1.00 | 1.11384 | 0.00000 | 0.00000 | 14.00 | 33850.00 |
| 9233 | 2016.05.25 00:41 | sell | 4617 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 9234 | 2016.05.25 00:42 | close | 4617 | 1.00 | 1.11387 | 0.00000 | 0.00000 | 1.00 | 33851.00 |
| 9235 | 2016.05.25 01:00 | buy | 4618 | 1.00 | 1.11404 | 0.00000 | 0.00000 | ||
| 9236 | 2016.05.25 01:31 | close | 4618 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 14.00 | 33865.00 |
| 9237 | 2016.05.25 01:32 | buy | 4619 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 9238 | 2016.05.25 01:33 | close | 4619 | 1.00 | 1.11421 | 0.00000 | 0.00000 | 4.00 | 33869.00 |
| 9239 | 2016.05.25 02:00 | sell | 4620 | 1.00 | 1.11397 | 0.00000 | 0.00000 | ||
| 9240 | 2016.05.25 02:10 | close | 4620 | 1.00 | 1.11388 | 0.00000 | 0.00000 | 9.00 | 33878.00 |
| 9241 | 2016.05.25 02:30 | buy | 4621 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
| 9242 | 2016.05.25 03:00 | close | 4621 | 1.00 | 1.11348 | 0.00000 | 0.00000 | -65.00 | 33813.00 |
| 9243 | 2016.05.25 03:01 | sell | 4622 | 1.00 | 1.11350 | 0.00000 | 0.00000 | ||
| 9244 | 2016.05.25 03:30 | close | 4622 | 1.00 | 1.11399 | 0.00000 | 0.00000 | -49.00 | 33764.00 |
| 9245 | 2016.05.25 03:31 | buy | 4623 | 1.00 | 1.11406 | 0.00000 | 0.00000 | ||
| 9246 | 2016.05.25 04:00 | close | 4623 | 1.00 | 1.11383 | 0.00000 | 0.00000 | -23.00 | 33741.00 |
| 9247 | 2016.05.25 04:01 | sell | 4624 | 1.00 | 1.11369 | 0.00000 | 0.00000 | ||
| 9248 | 2016.05.25 04:05 | close | 4624 | 1.00 | 1.11365 | 0.00000 | 0.00000 | 4.00 | 33745.00 |
| 9249 | 2016.05.25 04:30 | sell | 4625 | 1.00 | 1.11377 | 0.00000 | 0.00000 | ||
| 9250 | 2016.05.25 05:00 | close | 4625 | 1.00 | 1.11448 | 0.00000 | 0.00000 | -71.00 | 33674.00 |
| 9251 | 2016.05.25 05:01 | buy | 4626 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
| 9252 | 2016.05.25 05:30 | close | 4626 | 1.00 | 1.11438 | 0.00000 | 0.00000 | -1.00 | 33673.00 |
| 9253 | 2016.05.25 05:31 | sell | 4627 | 1.00 | 1.11437 | 0.00000 | 0.00000 | ||
| 9254 | 2016.05.25 06:00 | close | 4627 | 1.00 | 1.11467 | 0.00000 | 0.00000 | -30.00 | 33643.00 |
| 9255 | 2016.05.25 06:01 | buy | 4628 | 1.00 | 1.11463 | 0.00000 | 0.00000 | ||
| 9256 | 2016.05.25 06:07 | close | 4628 | 1.00 | 1.11498 | 0.00000 | 0.00000 | 35.00 | 33678.00 |
| 9257 | 2016.05.25 06:30 | buy | 4629 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 9258 | 2016.05.25 07:30 | close | 4629 | 1.00 | 1.11521 | 0.00000 | 0.00000 | -12.00 | 33666.00 |
| 9259 | 2016.05.25 07:31 | sell | 4630 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
| 9260 | 2016.05.25 08:30 | close | 4630 | 1.00 | 1.11508 | 0.00000 | 0.00000 | 12.00 | 33678.00 |
| 9261 | 2016.05.25 08:31 | buy | 4631 | 1.00 | 1.11514 | 0.00000 | 0.00000 | ||
| 9262 | 2016.05.25 08:55 | close | 4631 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 11.00 | 33689.00 |
| 9263 | 2016.05.25 09:00 | buy | 4632 | 1.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 9264 | 2016.05.25 09:30 | close | 4632 | 1.00 | 1.11463 | 0.00000 | 0.00000 | -76.00 | 33613.00 |
| 9265 | 2016.05.25 09:31 | sell | 4633 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
| 9266 | 2016.05.25 10:00 | close | 4633 | 1.00 | 1.11526 | 0.00000 | 0.00000 | -57.00 | 33556.00 |
| 9267 | 2016.05.25 10:01 | buy | 4634 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 9268 | 2016.05.25 10:30 | close | 4634 | 1.00 | 1.11448 | 0.00000 | 0.00000 | -110.00 | 33446.00 |
| 9269 | 2016.05.25 10:31 | sell | 4635 | 1.00 | 1.11471 | 0.00000 | 0.00000 | ||
| 9270 | 2016.05.25 11:00 | close | 4635 | 1.00 | 1.11461 | 0.00000 | 0.00000 | 10.00 | 33456.00 |
| 9271 | 2016.05.25 11:01 | buy | 4636 | 1.00 | 1.11457 | 0.00000 | 0.00000 | ||
| 9272 | 2016.05.25 11:05 | close | 4636 | 1.00 | 1.11483 | 0.00000 | 0.00000 | 26.00 | 33482.00 |
| 9273 | 2016.05.25 11:30 | sell | 4637 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 9274 | 2016.05.25 11:33 | close | 4637 | 1.00 | 1.11378 | 0.00000 | 0.00000 | 40.00 | 33522.00 |
| 9275 | 2016.05.25 12:00 | buy | 4638 | 1.00 | 1.11463 | 0.00000 | 0.00000 | ||
| 9276 | 2016.05.25 12:25 | close | 4638 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 47.00 | 33569.00 |
| 9277 | 2016.05.25 12:30 | buy | 4639 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 9278 | 2016.05.25 12:31 | close | 4639 | 1.00 | 1.11524 | 0.00000 | 0.00000 | 34.00 | 33603.00 |
| 9279 | 2016.05.25 13:00 | sell | 4640 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 9280 | 2016.05.25 13:05 | close | 4640 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 40.00 | 33643.00 |
| 9281 | 2016.05.25 13:30 | sell | 4641 | 1.00 | 1.11383 | 0.00000 | 0.00000 | ||
| 9282 | 2016.05.25 14:00 | close | 4641 | 1.00 | 1.11435 | 0.00000 | 0.00000 | -52.00 | 33591.00 |
| 9283 | 2016.05.25 14:01 | buy | 4642 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
| 9284 | 2016.05.25 14:40 | close | 4642 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 52.00 | 33643.00 |
| 9285 | 2016.05.25 14:41 | buy | 4643 | 1.00 | 1.11457 | 0.00000 | 0.00000 | ||
| 9286 | 2016.05.25 14:42 | close | 4643 | 1.00 | 1.11460 | 0.00000 | 0.00000 | 3.00 | 33646.00 |
| 9287 | 2016.05.25 15:00 | buy | 4644 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 9288 | 2016.05.25 15:30 | close | 4644 | 1.00 | 1.11466 | 0.00000 | 0.00000 | -24.00 | 33622.00 |
| 9289 | 2016.05.25 15:31 | sell | 4645 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 9290 | 2016.05.25 15:32 | close | 4645 | 1.00 | 1.11428 | 0.00000 | 0.00000 | -11.00 | 33611.00 |
| 9291 | 2016.05.25 16:00 | sell | 4646 | 1.00 | 1.11464 | 0.00000 | 0.00000 | ||
| 9292 | 2016.05.25 16:02 | close | 4646 | 1.00 | 1.11461 | 0.00000 | 0.00000 | 3.00 | 33614.00 |
| 9293 | 2016.05.25 16:30 | buy | 4647 | 1.00 | 1.11483 | 0.00000 | 0.00000 | ||
| 9294 | 2016.05.25 16:40 | close | 4647 | 1.00 | 1.11504 | 0.00000 | 0.00000 | 21.00 | 33635.00 |
| 9295 | 2016.05.25 17:00 | buy | 4648 | 1.00 | 1.11506 | 0.00000 | 0.00000 | ||
| 9296 | 2016.05.25 17:30 | close | 4648 | 1.00 | 1.11327 | 0.00000 | 0.00000 | -179.00 | 33456.00 |
| 9297 | 2016.05.25 17:31 | sell | 4649 | 1.00 | 1.11302 | 0.00000 | 0.00000 | ||
| 9298 | 2016.05.25 18:00 | close | 4649 | 1.00 | 1.11444 | 0.00000 | 0.00000 | -142.00 | 33314.00 |
| 9299 | 2016.05.25 18:01 | buy | 4650 | 1.00 | 1.11420 | 0.00000 | 0.00000 | ||
| 9300 | 2016.05.25 18:07 | close | 4650 | 1.00 | 1.11555 | 0.00000 | 0.00000 | 135.00 | 33449.00 |
| 9301 | 2016.05.25 18:30 | buy | 4651 | 1.00 | 1.11616 | 0.00000 | 0.00000 | ||
| 9302 | 2016.05.25 19:00 | close | 4651 | 1.00 | 1.11524 | 0.00000 | 0.00000 | -92.00 | 33357.00 |
| 9303 | 2016.05.25 19:02 | sell | 4652 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 9304 | 2016.05.25 19:30 | close | 4652 | 1.00 | 1.11531 | 0.00000 | 0.00000 | -2.00 | 33355.00 |
| 9305 | 2016.05.25 19:31 | buy | 4653 | 1.00 | 1.11517 | 0.00000 | 0.00000 | ||
| 9306 | 2016.05.25 19:37 | close | 4653 | 1.00 | 1.11546 | 0.00000 | 0.00000 | 29.00 | 33384.00 |
| 9307 | 2016.05.25 20:00 | buy | 4654 | 1.00 | 1.11588 | 0.00000 | 0.00000 | ||
| 9308 | 2016.05.25 21:00 | close | 4654 | 1.00 | 1.11607 | 0.00000 | 0.00000 | 19.00 | 33403.00 |
| 9309 | 2016.05.25 21:01 | sell | 4655 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
| 9310 | 2016.05.25 21:03 | close | 4655 | 1.00 | 1.11583 | 0.00000 | 0.00000 | 2.00 | 33405.00 |
| 9311 | 2016.05.25 21:30 | sell | 4656 | 1.00 | 1.11595 | 0.00000 | 0.00000 | ||
| 9312 | 2016.05.25 21:31 | close | 4656 | 1.00 | 1.11583 | 0.00000 | 0.00000 | 12.00 | 33417.00 |
| 9313 | 2016.05.25 22:00 | buy | 4657 | 1.00 | 1.11616 | 0.00000 | 0.00000 | ||
| 9314 | 2016.05.25 22:31 | close | 4657 | 1.00 | 1.11626 | 0.00000 | 0.00000 | 10.00 | 33427.00 |
| 9315 | 2016.05.25 22:32 | buy | 4658 | 1.00 | 1.11625 | 0.00000 | 0.00000 | ||
| 9316 | 2016.05.25 22:33 | close | 4658 | 1.00 | 1.11629 | 0.00000 | 0.00000 | 4.00 | 33431.00 |
| 9317 | 2016.05.25 23:00 | sell | 4659 | 1.00 | 1.11531 | 0.00000 | 0.00000 | ||
| 9318 | 2016.05.25 23:30 | close | 4659 | 1.00 | 1.11539 | 0.00000 | 0.00000 | -8.00 | 33423.00 |
| 9319 | 2016.05.25 23:31 | buy | 4660 | 1.00 | 1.11540 | 0.00000 | 0.00000 | ||
| 9320 | 2016.05.25 23:55 | close | 4660 | 1.00 | 1.11549 | 0.00000 | 0.00000 | 9.00 | 33432.00 |
| 9321 | 2016.05.26 00:00 | buy | 4661 | 1.00 | 1.11538 | 0.00000 | 0.00000 | ||
| 9322 | 2016.05.26 00:05 | close | 4661 | 1.00 | 1.11549 | 0.00000 | 0.00000 | 11.00 | 33443.00 |
| 9323 | 2016.05.26 00:30 | buy | 4662 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
| 9324 | 2016.05.26 00:37 | close | 4662 | 1.00 | 1.11573 | 0.00000 | 0.00000 | 19.00 | 33462.00 |
| 9325 | 2016.05.26 01:00 | buy | 4663 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 9326 | 2016.05.26 01:01 | close | 4663 | 1.00 | 1.11565 | 0.00000 | 0.00000 | 10.00 | 33472.00 |
| 9327 | 2016.05.26 01:30 | sell | 4664 | 1.00 | 1.11550 | 0.00000 | 0.00000 | ||
| 9328 | 2016.05.26 01:35 | close | 4664 | 1.00 | 1.11546 | 0.00000 | 0.00000 | 4.00 | 33476.00 |
| 9329 | 2016.05.26 02:00 | buy | 4665 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 9330 | 2016.05.26 02:30 | close | 4665 | 1.00 | 1.11500 | 0.00000 | 0.00000 | -59.00 | 33417.00 |
| 9331 | 2016.05.26 02:31 | sell | 4666 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 9332 | 2016.05.26 03:00 | close | 4666 | 1.00 | 1.11550 | 0.00000 | 0.00000 | -53.00 | 33364.00 |
| 9333 | 2016.05.26 03:01 | buy | 4667 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 9334 | 2016.05.26 03:07 | close | 4667 | 1.00 | 1.11603 | 0.00000 | 0.00000 | 54.00 | 33418.00 |
| 9335 | 2016.05.26 03:30 | buy | 4668 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
| 9336 | 2016.05.26 03:46 | close | 4668 | 1.00 | 1.11768 | 0.00000 | 0.00000 | 120.00 | 33538.00 |
| 9337 | 2016.05.26 04:00 | buy | 4669 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
| 9338 | 2016.05.26 05:00 | close | 4669 | 1.00 | 1.11692 | 0.00000 | 0.00000 | -10.00 | 33528.00 |
| 9339 | 2016.05.26 05:01 | sell | 4670 | 1.00 | 1.11699 | 0.00000 | 0.00000 | ||
| 9340 | 2016.05.26 05:30 | close | 4670 | 1.00 | 1.11781 | 0.00000 | 0.00000 | -82.00 | 33446.00 |
| 9341 | 2016.05.26 05:32 | buy | 4671 | 1.00 | 1.11776 | 0.00000 | 0.00000 | ||
| 9342 | 2016.05.26 06:00 | close | 4671 | 1.00 | 1.11753 | 0.00000 | 0.00000 | -23.00 | 33423.00 |
| 9343 | 2016.05.26 06:01 | sell | 4672 | 1.00 | 1.11748 | 0.00000 | 0.00000 | ||
| 9344 | 2016.05.26 06:30 | close | 4672 | 1.00 | 1.11835 | 0.00000 | 0.00000 | -87.00 | 33336.00 |
| 9345 | 2016.05.26 06:31 | buy | 4673 | 1.00 | 1.11840 | 0.00000 | 0.00000 | ||
| 9346 | 2016.05.26 07:00 | close | 4673 | 1.00 | 1.11808 | 0.00000 | 0.00000 | -32.00 | 33304.00 |
| 9347 | 2016.05.26 07:01 | sell | 4674 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
| 9348 | 2016.05.26 07:30 | close | 4674 | 1.00 | 1.11836 | 0.00000 | 0.00000 | -36.00 | 33268.00 |
| 9349 | 2016.05.26 07:31 | buy | 4675 | 1.00 | 1.11842 | 0.00000 | 0.00000 | ||
| 9350 | 2016.05.26 08:00 | close | 4675 | 1.00 | 1.11797 | 0.00000 | 0.00000 | -45.00 | 33223.00 |
| 9351 | 2016.05.26 08:01 | sell | 4676 | 1.00 | 1.11799 | 0.00000 | 0.00000 | ||
| 9352 | 2016.05.26 08:30 | close | 4676 | 1.00 | 1.11871 | 0.00000 | 0.00000 | -72.00 | 33151.00 |
| 9353 | 2016.05.26 08:31 | buy | 4677 | 1.00 | 1.11855 | 0.00000 | 0.00000 | ||
| 9354 | 2016.05.26 09:00 | close | 4677 | 1.00 | 1.11833 | 0.00000 | 0.00000 | -22.00 | 33129.00 |
| 9355 | 2016.05.26 09:01 | sell | 4678 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 9356 | 2016.05.26 09:07 | close | 4678 | 1.00 | 1.11796 | 0.00000 | 0.00000 | 33.00 | 33162.00 |
| 9357 | 2016.05.26 09:30 | sell | 4679 | 1.00 | 1.11771 | 0.00000 | 0.00000 | ||
| 9358 | 2016.05.26 09:55 | close | 4679 | 1.00 | 1.11690 | 0.00000 | 0.00000 | 81.00 | 33243.00 |
| 9359 | 2016.05.26 10:00 | sell | 4680 | 1.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 9360 | 2016.05.26 11:00 | close | 4680 | 1.00 | 1.11702 | 0.00000 | 0.00000 | 6.00 | 33249.00 |
| 9361 | 2016.05.26 11:01 | buy | 4681 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 9362 | 2016.05.26 11:10 | close | 4681 | 1.00 | 1.11742 | 0.00000 | 0.00000 | 46.00 | 33295.00 |
| 9363 | 2016.05.26 11:30 | buy | 4682 | 1.00 | 1.11711 | 0.00000 | 0.00000 | ||
| 9364 | 2016.05.26 11:31 | close | 4682 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 28.00 | 33323.00 |
| 9365 | 2016.05.26 12:00 | buy | 4683 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 9366 | 2016.05.26 12:30 | close | 4683 | 1.00 | 1.11779 | 0.00000 | 0.00000 | -2.00 | 33321.00 |
| 9367 | 2016.05.26 12:31 | sell | 4684 | 1.00 | 1.11769 | 0.00000 | 0.00000 | ||
| 9368 | 2016.05.26 12:32 | close | 4684 | 1.00 | 1.11776 | 0.00000 | 0.00000 | -7.00 | 33314.00 |
| 9369 | 2016.05.26 13:00 | buy | 4685 | 1.00 | 1.11833 | 0.00000 | 0.00000 | ||
| 9370 | 2016.05.26 13:20 | close | 4685 | 1.00 | 1.11891 | 0.00000 | 0.00000 | 58.00 | 33372.00 |
| 9371 | 2016.05.26 13:30 | buy | 4686 | 1.00 | 1.11897 | 0.00000 | 0.00000 | ||
| 9372 | 2016.05.26 14:00 | close | 4686 | 1.00 | 1.11793 | 0.00000 | 0.00000 | -104.00 | 33268.00 |
| 9373 | 2016.05.26 14:01 | sell | 4687 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
| 9374 | 2016.05.26 14:30 | close | 4687 | 1.00 | 1.11821 | 0.00000 | 0.00000 | -63.00 | 33205.00 |
| 9375 | 2016.05.26 14:32 | buy | 4688 | 1.00 | 1.11811 | 0.00000 | 0.00000 | ||
| 9376 | 2016.05.26 15:00 | close | 4688 | 1.00 | 1.11701 | 0.00000 | 0.00000 | -110.00 | 33095.00 |
| 9377 | 2016.05.26 15:01 | sell | 4689 | 1.00 | 1.11709 | 0.00000 | 0.00000 | ||
| 9378 | 2016.05.26 15:31 | close | 4689 | 1.00 | 1.11610 | 0.00000 | 0.00000 | 99.00 | 33194.00 |
| 9379 | 2016.05.26 15:32 | sell | 4690 | 1.00 | 1.11629 | 0.00000 | 0.00000 | ||
| 9380 | 2016.05.26 15:33 | close | 4690 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 41.00 | 33235.00 |
| 9381 | 2016.05.26 16:00 | buy | 4691 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 9382 | 2016.05.26 17:00 | close | 4691 | 1.00 | 1.11970 | 0.00000 | 0.00000 | -35.00 | 33200.00 |
| 9383 | 2016.05.26 17:01 | sell | 4692 | 1.00 | 1.11991 | 0.00000 | 0.00000 | ||
| 9384 | 2016.05.26 17:31 | close | 4692 | 1.00 | 1.11900 | 0.00000 | 0.00000 | 91.00 | 33291.00 |
| 9385 | 2016.05.26 17:32 | sell | 4693 | 1.00 | 1.11907 | 0.00000 | 0.00000 | ||
| 9386 | 2016.05.26 17:33 | close | 4693 | 1.00 | 1.11892 | 0.00000 | 0.00000 | 15.00 | 33306.00 |
| 9387 | 2016.05.26 18:00 | sell | 4694 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 9388 | 2016.05.26 18:31 | close | 4694 | 1.00 | 1.11787 | 0.00000 | 0.00000 | 52.00 | 33358.00 |
| 9389 | 2016.05.26 18:32 | sell | 4695 | 1.00 | 1.11791 | 0.00000 | 0.00000 | ||
| 9390 | 2016.05.26 18:33 | close | 4695 | 1.00 | 1.11782 | 0.00000 | 0.00000 | 9.00 | 33367.00 |
| 9391 | 2016.05.26 19:00 | buy | 4696 | 1.00 | 1.11832 | 0.00000 | 0.00000 | ||
| 9392 | 2016.05.26 19:03 | close | 4696 | 1.00 | 1.11834 | 0.00000 | 0.00000 | 2.00 | 33369.00 |
| 9393 | 2016.05.26 19:30 | sell | 4697 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 9394 | 2016.05.26 20:00 | close | 4697 | 1.00 | 1.11754 | 0.00000 | 0.00000 | -49.00 | 33320.00 |
| 9395 | 2016.05.26 20:01 | buy | 4698 | 1.00 | 1.11760 | 0.00000 | 0.00000 | ||
| 9396 | 2016.05.26 20:07 | close | 4698 | 1.00 | 1.11812 | 0.00000 | 0.00000 | 52.00 | 33372.00 |
| 9397 | 2016.05.26 20:30 | buy | 4699 | 1.00 | 1.11846 | 0.00000 | 0.00000 | ||
| 9398 | 2016.05.26 21:00 | close | 4699 | 1.00 | 1.11822 | 0.00000 | 0.00000 | -24.00 | 33348.00 |
| 9399 | 2016.05.26 21:01 | sell | 4700 | 1.00 | 1.11796 | 0.00000 | 0.00000 | ||
| 9400 | 2016.05.26 21:03 | close | 4700 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 2.00 | 33350.00 |
| 9401 | 2016.05.26 21:30 | buy | 4701 | 1.00 | 1.11857 | 0.00000 | 0.00000 | ||
| 9402 | 2016.05.26 21:37 | close | 4701 | 1.00 | 1.11898 | 0.00000 | 0.00000 | 41.00 | 33391.00 |
| 9403 | 2016.05.26 22:00 | buy | 4702 | 1.00 | 1.11910 | 0.00000 | 0.00000 | ||
| 9404 | 2016.05.26 22:46 | close | 4702 | 1.00 | 1.11924 | 0.00000 | 0.00000 | 14.00 | 33405.00 |
| 9405 | 2016.05.26 22:47 | buy | 4703 | 1.00 | 1.11922 | 0.00000 | 0.00000 | ||
| 9406 | 2016.05.26 22:48 | close | 4703 | 1.00 | 1.11929 | 0.00000 | 0.00000 | 7.00 | 33412.00 |
| 9407 | 2016.05.26 23:00 | sell | 4704 | 1.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 9408 | 2016.05.26 23:30 | close | 4704 | 1.00 | 1.11893 | 0.00000 | 0.00000 | -11.00 | 33401.00 |
| 9409 | 2016.05.26 23:31 | buy | 4705 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
| 9410 | 2016.05.26 23:35 | close | 4705 | 1.00 | 1.11909 | 0.00000 | 0.00000 | 15.00 | 33416.00 |
| 9411 | 2016.05.27 00:00 | buy | 4706 | 1.00 | 1.11920 | 0.00000 | 0.00000 | ||
| 9412 | 2016.05.27 00:30 | close | 4706 | 1.00 | 1.11923 | 0.00000 | 0.00000 | 3.00 | 33419.00 |
| 9413 | 2016.05.27 00:31 | sell | 4707 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
| 9414 | 2016.05.27 00:32 | close | 4707 | 1.00 | 1.11900 | 0.00000 | 0.00000 | -6.00 | 33413.00 |
| 9415 | 2016.05.27 01:00 | buy | 4708 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 9416 | 2016.05.27 01:01 | close | 4708 | 1.00 | 1.11939 | 0.00000 | 0.00000 | 18.00 | 33431.00 |
| 9417 | 2016.05.27 01:30 | buy | 4709 | 1.00 | 1.11935 | 0.00000 | 0.00000 | ||
| 9418 | 2016.05.27 02:00 | close | 4709 | 1.00 | 1.11927 | 0.00000 | 0.00000 | -8.00 | 33423.00 |
| 9419 | 2016.05.27 02:02 | sell | 4710 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 9420 | 2016.05.27 02:07 | close | 4710 | 1.00 | 1.11917 | 0.00000 | 0.00000 | 8.00 | 33431.00 |
| 9421 | 2016.05.27 02:30 | buy | 4711 | 1.00 | 1.11941 | 0.00000 | 0.00000 | ||
| 9422 | 2016.05.27 03:00 | close | 4711 | 1.00 | 1.11910 | 0.00000 | 0.00000 | -31.00 | 33400.00 |
| 9423 | 2016.05.27 03:01 | sell | 4712 | 1.00 | 1.11917 | 0.00000 | 0.00000 | ||
| 9424 | 2016.05.27 03:30 | close | 4712 | 1.00 | 1.11935 | 0.00000 | 0.00000 | -18.00 | 33382.00 |
| 9425 | 2016.05.27 03:31 | buy | 4713 | 1.00 | 1.11942 | 0.00000 | 0.00000 | ||
| 9426 | 2016.05.27 04:00 | close | 4713 | 1.00 | 1.11915 | 0.00000 | 0.00000 | -27.00 | 33355.00 |
| 9427 | 2016.05.27 04:01 | sell | 4714 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
| 9428 | 2016.05.27 04:07 | close | 4714 | 1.00 | 1.11899 | 0.00000 | 0.00000 | 38.00 | 33393.00 |
| 9429 | 2016.05.27 04:30 | sell | 4715 | 1.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 9430 | 2016.05.27 05:00 | close | 4715 | 1.00 | 1.11907 | 0.00000 | 0.00000 | -17.00 | 33376.00 |
| 9431 | 2016.05.27 05:01 | buy | 4716 | 1.00 | 1.11906 | 0.00000 | 0.00000 | ||
| 9432 | 2016.05.27 05:30 | close | 4716 | 1.00 | 1.11886 | 0.00000 | 0.00000 | -20.00 | 33356.00 |
| 9433 | 2016.05.27 05:31 | sell | 4717 | 1.00 | 1.11882 | 0.00000 | 0.00000 | ||
| 9434 | 2016.05.27 05:37 | close | 4717 | 1.00 | 1.11855 | 0.00000 | 0.00000 | 27.00 | 33383.00 |
| 9435 | 2016.05.27 06:00 | sell | 4718 | 1.00 | 1.11853 | 0.00000 | 0.00000 | ||
| 9436 | 2016.05.27 06:30 | close | 4718 | 1.00 | 1.11871 | 0.00000 | 0.00000 | -18.00 | 33365.00 |
| 9437 | 2016.05.27 06:31 | buy | 4719 | 1.00 | 1.11868 | 0.00000 | 0.00000 | ||
| 9438 | 2016.05.27 06:55 | close | 4719 | 1.00 | 1.11894 | 0.00000 | 0.00000 | 26.00 | 33391.00 |
| 9439 | 2016.05.27 07:00 | buy | 4720 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
| 9440 | 2016.05.27 07:29 | close | 4720 | 1.00 | 1.11889 | 0.00000 | 0.00000 | 9.00 | 33400.00 |
| 9441 | 2016.05.27 07:30 | buy | 4721 | 1.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 9442 | 2016.05.27 07:31 | close | 4721 | 1.00 | 1.11900 | 0.00000 | 0.00000 | 10.00 | 33410.00 |
| 9443 | 2016.05.27 08:00 | sell | 4722 | 1.00 | 1.11884 | 0.00000 | 0.00000 | ||
| 9444 | 2016.05.27 08:01 | close | 4722 | 1.00 | 1.11867 | 0.00000 | 0.00000 | 17.00 | 33427.00 |
| 9445 | 2016.05.27 08:30 | buy | 4723 | 1.00 | 1.11935 | 0.00000 | 0.00000 | ||
| 9446 | 2016.05.27 09:00 | close | 4723 | 1.00 | 1.11892 | 0.00000 | 0.00000 | -43.00 | 33384.00 |
| 9447 | 2016.05.27 09:01 | sell | 4724 | 1.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 9448 | 2016.05.27 09:30 | close | 4724 | 1.00 | 1.11930 | 0.00000 | 0.00000 | -31.00 | 33353.00 |
| 9449 | 2016.05.27 09:31 | buy | 4725 | 1.00 | 1.11915 | 0.00000 | 0.00000 | ||
| 9450 | 2016.05.27 09:48 | close | 4725 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 52.00 | 33405.00 |
| 9451 | 2016.05.27 10:00 | sell | 4726 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
| 9452 | 2016.05.27 10:01 | close | 4726 | 1.00 | 1.11863 | 0.00000 | 0.00000 | 35.00 | 33440.00 |
| 9453 | 2016.05.27 10:30 | sell | 4727 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 9454 | 2016.05.27 11:30 | close | 4727 | 1.00 | 1.11812 | 0.00000 | 0.00000 | -4.00 | 33436.00 |
| 9455 | 2016.05.27 11:31 | buy | 4728 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
| 9456 | 2016.05.27 12:00 | close | 4728 | 1.00 | 1.11807 | 0.00000 | 0.00000 | 24.00 | 33460.00 |
| 9457 | 2016.05.27 12:01 | sell | 4729 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
| 9458 | 2016.05.27 12:02 | close | 4729 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 6.00 | 33466.00 |
| 9459 | 2016.05.27 12:30 | sell | 4730 | 1.00 | 1.11795 | 0.00000 | 0.00000 | ||
| 9460 | 2016.05.27 12:55 | close | 4730 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 34.00 | 33500.00 |
| 9461 | 2016.05.27 13:00 | sell | 4731 | 1.00 | 1.11774 | 0.00000 | 0.00000 | ||
| 9462 | 2016.05.27 13:05 | close | 4731 | 1.00 | 1.11746 | 0.00000 | 0.00000 | 28.00 | 33528.00 |
| 9463 | 2016.05.27 13:30 | sell | 4732 | 1.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 9464 | 2016.05.27 14:00 | close | 4732 | 1.00 | 1.11768 | 0.00000 | 0.00000 | -30.00 | 33498.00 |
| 9465 | 2016.05.27 14:01 | buy | 4733 | 1.00 | 1.11824 | 0.00000 | 0.00000 | ||
| 9466 | 2016.05.27 14:02 | close | 4733 | 1.00 | 1.11815 | 0.00000 | 0.00000 | -9.00 | 33489.00 |
| 9467 | 2016.05.27 14:30 | sell | 4734 | 1.00 | 1.11748 | 0.00000 | 0.00000 | ||
| 9468 | 2016.05.27 14:35 | close | 4734 | 1.00 | 1.11719 | 0.00000 | 0.00000 | 29.00 | 33518.00 |
| 9469 | 2016.05.27 15:00 | sell | 4735 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
| 9470 | 2016.05.27 15:30 | close | 4735 | 1.00 | 1.11675 | 0.00000 | 0.00000 | -25.00 | 33493.00 |
| 9471 | 2016.05.27 15:31 | buy | 4736 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 9472 | 2016.05.27 15:35 | close | 4736 | 1.00 | 1.11707 | 0.00000 | 0.00000 | 40.00 | 33533.00 |
| 9473 | 2016.05.27 16:00 | sell | 4737 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 9474 | 2016.05.27 16:46 | close | 4737 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 100.00 | 33633.00 |
| 9475 | 2016.05.27 16:48 | sell | 4738 | 1.00 | 1.11462 | 0.00000 | 0.00000 | ||
| 9476 | 2016.05.27 16:50 | close | 4738 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 10.00 | 33643.00 |
| 9477 | 2016.05.27 17:00 | buy | 4739 | 1.00 | 1.11513 | 0.00000 | 0.00000 | ||
| 9478 | 2016.05.27 17:01 | close | 4739 | 1.00 | 1.11535 | 0.00000 | 0.00000 | 22.00 | 33665.00 |
| 9479 | 2016.05.27 17:30 | sell | 4740 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 9480 | 2016.05.27 17:37 | close | 4740 | 1.00 | 1.11314 | 0.00000 | 0.00000 | 103.00 | 33768.00 |
| 9481 | 2016.05.27 18:00 | sell | 4741 | 1.00 | 1.11336 | 0.00000 | 0.00000 | ||
| 9482 | 2016.05.27 18:31 | close | 4741 | 1.00 | 1.11306 | 0.00000 | 0.00000 | 30.00 | 33798.00 |
| 9483 | 2016.05.27 18:32 | sell | 4742 | 1.00 | 1.11311 | 0.00000 | 0.00000 | ||
| 9484 | 2016.05.27 18:33 | close | 4742 | 1.00 | 1.11298 | 0.00000 | 0.00000 | 13.00 | 33811.00 |
| 9485 | 2016.05.27 19:00 | buy | 4743 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 9486 | 2016.05.27 19:30 | close | 4743 | 1.00 | 1.11321 | 0.00000 | 0.00000 | -71.00 | 33740.00 |
| 9487 | 2016.05.27 19:31 | sell | 4744 | 1.00 | 1.11324 | 0.00000 | 0.00000 | ||
| 9488 | 2016.05.27 20:00 | close | 4744 | 1.00 | 1.11368 | 0.00000 | 0.00000 | -44.00 | 33696.00 |
| 9489 | 2016.05.27 20:01 | buy | 4745 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 9490 | 2016.05.27 20:07 | close | 4745 | 1.00 | 1.11414 | 0.00000 | 0.00000 | 42.00 | 33738.00 |
| 9491 | 2016.05.27 20:30 | buy | 4746 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 9492 | 2016.05.27 21:00 | close | 4746 | 1.00 | 1.11234 | 0.00000 | 0.00000 | -206.00 | 33532.00 |
| 9493 | 2016.05.27 21:01 | sell | 4747 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 9494 | 2016.05.27 21:38 | close | 4747 | 1.00 | 1.11119 | 0.00000 | 0.00000 | 113.00 | 33645.00 |
| 9495 | 2016.05.27 21:40 | sell | 4748 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
| 9496 | 2016.05.27 21:48 | close | 4748 | 1.00 | 1.11120 | 0.00000 | 0.00000 | 8.00 | 33653.00 |
| 9497 | 2016.05.27 22:00 | sell | 4749 | 1.00 | 1.11149 | 0.00000 | 0.00000 | ||
| 9498 | 2016.05.27 22:55 | close | 4749 | 1.00 | 1.11111 | 0.00000 | 0.00000 | 38.00 | 33691.00 |
| 9499 | 2016.05.27 22:56 | sell | 4750 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 9500 | 2016.05.27 23:01 | close | 4750 | 1.00 | 1.11113 | 0.00000 | 0.00000 | 2.00 | 33693.00 |
| 9501 | 2016.05.27 23:02 | sell | 4751 | 1.00 | 1.11114 | 0.00000 | 0.00000 | ||
| 9502 | 2016.05.27 23:03 | close | 4751 | 1.00 | 1.11111 | 0.00000 | 0.00000 | 3.00 | 33696.00 |
| 9503 | 2016.05.27 23:30 | sell | 4752 | 1.00 | 1.11124 | 0.00000 | 0.00000 | ||
| 9504 | 2016.05.27 23:37 | close | 4752 | 1.00 | 1.11124 | 0.00000 | 0.00000 | 0.00 | 33696.00 |
| 9505 | 2016.05.30 00:00 | buy | 4753 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 9506 | 2016.05.30 00:07 | close | 4753 | 1.00 | 1.11139 | 0.00000 | 0.00000 | 12.00 | 33708.00 |
| 9507 | 2016.05.30 00:30 | buy | 4754 | 1.00 | 1.11140 | 0.00000 | 0.00000 | ||
| 9508 | 2016.05.30 01:01 | close | 4754 | 1.00 | 1.11144 | 0.00000 | 0.00000 | 4.00 | 33712.00 |
| 9509 | 2016.05.30 01:02 | buy | 4755 | 1.00 | 1.11143 | 0.00000 | 0.00000 | ||
| 9510 | 2016.05.30 01:03 | close | 4755 | 1.00 | 1.11147 | 0.00000 | 0.00000 | 4.00 | 33716.00 |
| 9511 | 2016.05.30 01:30 | sell | 4756 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 9512 | 2016.05.30 01:55 | close | 4756 | 1.00 | 1.11090 | 0.00000 | 0.00000 | 29.00 | 33745.00 |
| 9513 | 2016.05.30 02:00 | sell | 4757 | 1.00 | 1.11104 | 0.00000 | 0.00000 | ||
| 9514 | 2016.05.30 02:15 | close | 4757 | 1.00 | 1.11085 | 0.00000 | 0.00000 | 19.00 | 33764.00 |
| 9515 | 2016.05.30 02:30 | sell | 4758 | 1.00 | 1.11074 | 0.00000 | 0.00000 | ||
| 9516 | 2016.05.30 03:00 | close | 4758 | 1.00 | 1.11082 | 0.00000 | 0.00000 | -8.00 | 33756.00 |
| 9517 | 2016.05.30 03:01 | buy | 4759 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
| 9518 | 2016.05.30 03:30 | close | 4759 | 1.00 | 1.11015 | 0.00000 | 0.00000 | -66.00 | 33690.00 |
| 9519 | 2016.05.30 03:31 | sell | 4760 | 1.00 | 1.11017 | 0.00000 | 0.00000 | ||
| 9520 | 2016.05.30 04:00 | close | 4760 | 1.00 | 1.11029 | 0.00000 | 0.00000 | -12.00 | 33678.00 |
| 9521 | 2016.05.30 04:01 | buy | 4761 | 1.00 | 1.11026 | 0.00000 | 0.00000 | ||
| 9522 | 2016.05.30 04:05 | close | 4761 | 1.00 | 1.11043 | 0.00000 | 0.00000 | 17.00 | 33695.00 |
| 9523 | 2016.05.30 04:30 | sell | 4762 | 1.00 | 1.11009 | 0.00000 | 0.00000 | ||
| 9524 | 2016.05.30 04:31 | close | 4762 | 1.00 | 1.10983 | 0.00000 | 0.00000 | 26.00 | 33721.00 |
| 9525 | 2016.05.30 05:00 | buy | 4763 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 9526 | 2016.05.30 05:30 | close | 4763 | 1.00 | 1.10999 | 0.00000 | 0.00000 | -49.00 | 33672.00 |
| 9527 | 2016.05.30 05:31 | sell | 4764 | 1.00 | 1.11013 | 0.00000 | 0.00000 | ||
| 9528 | 2016.05.30 06:00 | close | 4764 | 1.00 | 1.11055 | 0.00000 | 0.00000 | -42.00 | 33630.00 |
| 9529 | 2016.05.30 06:01 | buy | 4765 | 1.00 | 1.11039 | 0.00000 | 0.00000 | ||
| 9530 | 2016.05.30 06:30 | close | 4765 | 1.00 | 1.11044 | 0.00000 | 0.00000 | 5.00 | 33635.00 |
| 9531 | 2016.05.30 06:31 | sell | 4766 | 1.00 | 1.11057 | 0.00000 | 0.00000 | ||
| 9532 | 2016.05.30 06:40 | close | 4766 | 1.00 | 1.11034 | 0.00000 | 0.00000 | 23.00 | 33658.00 |
| 9533 | 2016.05.30 07:00 | sell | 4767 | 1.00 | 1.11031 | 0.00000 | 0.00000 | ||
| 9534 | 2016.05.30 07:16 | close | 4767 | 1.00 | 1.11021 | 0.00000 | 0.00000 | 10.00 | 33668.00 |
| 9535 | 2016.05.30 07:30 | buy | 4768 | 1.00 | 1.11068 | 0.00000 | 0.00000 | ||
| 9536 | 2016.05.30 08:00 | close | 4768 | 1.00 | 1.11049 | 0.00000 | 0.00000 | -19.00 | 33649.00 |
| 9537 | 2016.05.30 08:01 | sell | 4769 | 1.00 | 1.11050 | 0.00000 | 0.00000 | ||
| 9538 | 2016.05.30 08:07 | close | 4769 | 1.00 | 1.11031 | 0.00000 | 0.00000 | 19.00 | 33668.00 |
| 9539 | 2016.05.30 08:30 | sell | 4770 | 1.00 | 1.11036 | 0.00000 | 0.00000 | ||
| 9540 | 2016.05.30 08:37 | close | 4770 | 1.00 | 1.11019 | 0.00000 | 0.00000 | 17.00 | 33685.00 |
| 9541 | 2016.05.30 09:00 | buy | 4771 | 1.00 | 1.11051 | 0.00000 | 0.00000 | ||
| 9542 | 2016.05.30 09:07 | close | 4771 | 1.00 | 1.11075 | 0.00000 | 0.00000 | 24.00 | 33709.00 |
| 9543 | 2016.05.30 09:30 | buy | 4772 | 1.00 | 1.11130 | 0.00000 | 0.00000 | ||
| 9544 | 2016.05.30 10:30 | close | 4772 | 1.00 | 1.11180 | 0.00000 | 0.00000 | 50.00 | 33759.00 |
| 9545 | 2016.05.30 10:31 | sell | 4773 | 1.00 | 1.11183 | 0.00000 | 0.00000 | ||
| 9546 | 2016.05.30 10:35 | close | 4773 | 1.00 | 1.11171 | 0.00000 | 0.00000 | 12.00 | 33771.00 |
| 9547 | 2016.05.30 11:00 | buy | 4774 | 1.00 | 1.11222 | 0.00000 | 0.00000 | ||
| 9548 | 2016.05.30 11:10 | close | 4774 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 50.00 | 33821.00 |
| 9549 | 2016.05.30 11:30 | buy | 4775 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
| 9550 | 2016.05.30 12:01 | close | 4775 | 1.00 | 1.11363 | 0.00000 | 0.00000 | 32.00 | 33853.00 |
| 9551 | 2016.05.30 12:02 | buy | 4776 | 1.00 | 1.11362 | 0.00000 | 0.00000 | ||
| 9552 | 2016.05.30 12:03 | close | 4776 | 1.00 | 1.11367 | 0.00000 | 0.00000 | 5.00 | 33858.00 |
| 9553 | 2016.05.30 12:30 | sell | 4777 | 1.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 9554 | 2016.05.30 12:31 | close | 4777 | 1.00 | 1.11295 | 0.00000 | 0.00000 | 22.00 | 33880.00 |
| 9555 | 2016.05.30 13:00 | buy | 4778 | 1.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 9556 | 2016.05.30 13:01 | close | 4778 | 1.00 | 1.11363 | 0.00000 | 0.00000 | 37.00 | 33917.00 |
| 9557 | 2016.05.30 13:30 | buy | 4779 | 1.00 | 1.11406 | 0.00000 | 0.00000 | ||
| 9558 | 2016.05.30 14:00 | close | 4779 | 1.00 | 1.11395 | 0.00000 | 0.00000 | -11.00 | 33906.00 |
| 9559 | 2016.05.30 14:01 | sell | 4780 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 9560 | 2016.05.30 14:30 | close | 4780 | 1.00 | 1.11416 | 0.00000 | 0.00000 | -22.00 | 33884.00 |
| 9561 | 2016.05.30 14:31 | buy | 4781 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
| 9562 | 2016.05.30 15:00 | close | 4781 | 1.00 | 1.11390 | 0.00000 | 0.00000 | -23.00 | 33861.00 |
| 9563 | 2016.05.30 15:01 | sell | 4782 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 9564 | 2016.05.30 15:07 | close | 4782 | 1.00 | 1.11363 | 0.00000 | 0.00000 | 29.00 | 33890.00 |
| 9565 | 2016.05.30 15:30 | sell | 4783 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 9566 | 2016.05.30 16:00 | close | 4783 | 1.00 | 1.11396 | 0.00000 | 0.00000 | -23.00 | 33867.00 |
| 9567 | 2016.05.30 16:01 | buy | 4784 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 9568 | 2016.05.30 16:22 | close | 4784 | 1.00 | 1.11423 | 0.00000 | 0.00000 | 18.00 | 33885.00 |
| 9569 | 2016.05.30 16:30 | buy | 4785 | 1.00 | 1.11431 | 0.00000 | 0.00000 | ||
| 9570 | 2016.05.30 17:00 | close | 4785 | 1.00 | 1.11408 | 0.00000 | 0.00000 | -23.00 | 33862.00 |
| 9571 | 2016.05.30 17:01 | sell | 4786 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 9572 | 2016.05.30 17:03 | close | 4786 | 1.00 | 1.11384 | 0.00000 | 0.00000 | 2.00 | 33864.00 |
| 9573 | 2016.05.30 17:30 | buy | 4787 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 9574 | 2016.05.30 17:31 | close | 4787 | 1.00 | 1.11426 | 0.00000 | 0.00000 | 9.00 | 33873.00 |
| 9575 | 2016.05.30 18:00 | sell | 4788 | 1.00 | 1.11368 | 0.00000 | 0.00000 | ||
| 9576 | 2016.05.30 18:10 | close | 4788 | 1.00 | 1.11323 | 0.00000 | 0.00000 | 45.00 | 33918.00 |
| 9577 | 2016.05.30 18:30 | sell | 4789 | 1.00 | 1.11353 | 0.00000 | 0.00000 | ||
| 9578 | 2016.05.30 19:00 | close | 4789 | 1.00 | 1.11369 | 0.00000 | 0.00000 | -16.00 | 33902.00 |
| 9579 | 2016.05.30 19:01 | buy | 4790 | 1.00 | 1.11348 | 0.00000 | 0.00000 | ||
| 9580 | 2016.05.30 19:30 | close | 4790 | 1.00 | 1.11296 | 0.00000 | 0.00000 | -52.00 | 33850.00 |
| 9581 | 2016.05.30 19:31 | sell | 4791 | 1.00 | 1.11293 | 0.00000 | 0.00000 | ||
| 9582 | 2016.05.30 20:00 | close | 4791 | 1.00 | 1.11340 | 0.00000 | 0.00000 | -47.00 | 33803.00 |
| 9583 | 2016.05.30 20:01 | buy | 4792 | 1.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 9584 | 2016.05.30 20:08 | close | 4792 | 1.00 | 1.11382 | 0.00000 | 0.00000 | 22.00 | 33825.00 |
| 9585 | 2016.05.30 20:30 | buy | 4793 | 1.00 | 1.11375 | 0.00000 | 0.00000 | ||
| 9586 | 2016.05.30 21:00 | close | 4793 | 1.00 | 1.11349 | 0.00000 | 0.00000 | -26.00 | 33799.00 |
| 9587 | 2016.05.30 21:01 | sell | 4794 | 1.00 | 1.11344 | 0.00000 | 0.00000 | ||
| 9588 | 2016.05.30 21:30 | close | 4794 | 1.00 | 1.11371 | 0.00000 | 0.00000 | -27.00 | 33772.00 |
| 9589 | 2016.05.30 21:31 | buy | 4795 | 1.00 | 1.11354 | 0.00000 | 0.00000 | ||
| 9590 | 2016.05.30 21:40 | close | 4795 | 1.00 | 1.11393 | 0.00000 | 0.00000 | 39.00 | 33811.00 |
| 9591 | 2016.05.30 22:00 | buy | 4796 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 9592 | 2016.05.30 22:07 | close | 4796 | 1.00 | 1.11377 | 0.00000 | 0.00000 | 5.00 | 33816.00 |
| 9593 | 2016.05.30 22:30 | buy | 4797 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 9594 | 2016.05.30 22:40 | close | 4797 | 1.00 | 1.11405 | 0.00000 | 0.00000 | 16.00 | 33832.00 |
| 9595 | 2016.05.30 23:00 | buy | 4798 | 1.00 | 1.11404 | 0.00000 | 0.00000 | ||
| 9596 | 2016.05.30 23:30 | close | 4798 | 1.00 | 1.11387 | 0.00000 | 0.00000 | -17.00 | 33815.00 |
| 9597 | 2016.05.30 23:31 | sell | 4799 | 1.00 | 1.11380 | 0.00000 | 0.00000 | ||
| 9598 | 2016.05.30 23:55 | close | 4799 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 21.00 | 33836.00 |
| 9599 | 2016.05.31 00:00 | buy | 4800 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
| 9600 | 2016.05.31 00:15 | close | 4800 | 1.00 | 1.11384 | 0.00000 | 0.00000 | 20.00 | 33856.00 |
| 9601 | 2016.05.31 00:30 | sell | 4801 | 1.00 | 1.11374 | 0.00000 | 0.00000 | ||
| 9602 | 2016.05.31 00:37 | close | 4801 | 1.00 | 1.11355 | 0.00000 | 0.00000 | 19.00 | 33875.00 |
| 9603 | 2016.05.31 01:00 | sell | 4802 | 1.00 | 1.11346 | 0.00000 | 0.00000 | ||
| 9604 | 2016.05.31 01:30 | close | 4802 | 1.00 | 1.11376 | 0.00000 | 0.00000 | -30.00 | 33845.00 |
| 9605 | 2016.05.31 01:31 | buy | 4803 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 9606 | 2016.05.31 01:52 | close | 4803 | 1.00 | 1.11406 | 0.00000 | 0.00000 | 33.00 | 33878.00 |
| 9607 | 2016.05.31 02:00 | buy | 4804 | 1.00 | 1.11414 | 0.00000 | 0.00000 | ||
| 9608 | 2016.05.31 02:40 | close | 4804 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 67.00 | 33945.00 |
| 9609 | 2016.05.31 02:41 | buy | 4805 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
| 9610 | 2016.05.31 02:42 | close | 4805 | 1.00 | 1.11476 | 0.00000 | 0.00000 | 3.00 | 33948.00 |
| 9611 | 2016.05.31 03:00 | buy | 4806 | 1.00 | 1.11475 | 0.00000 | 0.00000 | ||
| 9612 | 2016.05.31 03:10 | close | 4806 | 1.00 | 1.11514 | 0.00000 | 0.00000 | 39.00 | 33987.00 |
| 9613 | 2016.05.31 03:30 | buy | 4807 | 1.00 | 1.11504 | 0.00000 | 0.00000 | ||
| 9614 | 2016.05.31 04:00 | close | 4807 | 1.00 | 1.11474 | 0.00000 | 0.00000 | -30.00 | 33957.00 |
| 9615 | 2016.05.31 04:01 | sell | 4808 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 9616 | 2016.05.31 04:55 | close | 4808 | 1.00 | 1.11420 | 0.00000 | 0.00000 | 45.00 | 34002.00 |
| 9617 | 2016.05.31 04:56 | sell | 4809 | 1.00 | 1.11431 | 0.00000 | 0.00000 | ||
| 9618 | 2016.05.31 05:00 | close | 4809 | 1.00 | 1.11452 | 0.00000 | 0.00000 | -21.00 | 33981.00 |
| 9619 | 2016.05.31 05:01 | buy | 4810 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
| 9620 | 2016.05.31 05:05 | close | 4810 | 1.00 | 1.11471 | 0.00000 | 0.00000 | 23.00 | 34004.00 |
| 9621 | 2016.05.31 05:30 | buy | 4811 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 9622 | 2016.05.31 05:35 | close | 4811 | 1.00 | 1.11488 | 0.00000 | 0.00000 | 23.00 | 34027.00 |
| 9623 | 2016.05.31 06:00 | buy | 4812 | 1.00 | 1.11470 | 0.00000 | 0.00000 | ||
| 9624 | 2016.05.31 06:10 | close | 4812 | 1.00 | 1.11483 | 0.00000 | 0.00000 | 13.00 | 34040.00 |
| 9625 | 2016.05.31 06:30 | buy | 4813 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 9626 | 2016.05.31 06:50 | close | 4813 | 1.00 | 1.11494 | 0.00000 | 0.00000 | 12.00 | 34052.00 |
| 9627 | 2016.05.31 07:00 | buy | 4814 | 1.00 | 1.11502 | 0.00000 | 0.00000 | ||
| 9628 | 2016.05.31 07:30 | close | 4814 | 1.00 | 1.11377 | 0.00000 | 0.00000 | -125.00 | 33927.00 |
| 9629 | 2016.05.31 07:31 | sell | 4815 | 1.00 | 1.11378 | 0.00000 | 0.00000 | ||
| 9630 | 2016.05.31 08:31 | close | 4815 | 1.00 | 1.11308 | 0.00000 | 0.00000 | 70.00 | 33997.00 |
| 9631 | 2016.05.31 08:32 | sell | 4816 | 1.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 9632 | 2016.05.31 08:33 | close | 4816 | 1.00 | 1.11303 | 0.00000 | 0.00000 | 7.00 | 34004.00 |
| 9633 | 2016.05.31 09:00 | sell | 4817 | 1.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 9634 | 2016.05.31 09:07 | close | 4817 | 1.00 | 1.11281 | 0.00000 | 0.00000 | 29.00 | 34033.00 |
| 9635 | 2016.05.31 09:30 | buy | 4818 | 1.00 | 1.11323 | 0.00000 | 0.00000 | ||
| 9636 | 2016.05.31 09:52 | close | 4818 | 1.00 | 1.11343 | 0.00000 | 0.00000 | 20.00 | 34053.00 |
| 9637 | 2016.05.31 10:00 | sell | 4819 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 9638 | 2016.05.31 10:02 | close | 4819 | 1.00 | 1.11298 | 0.00000 | 0.00000 | 14.00 | 34067.00 |
| 9639 | 2016.05.31 10:30 | sell | 4820 | 1.00 | 1.11279 | 0.00000 | 0.00000 | ||
| 9640 | 2016.05.31 10:55 | close | 4820 | 1.00 | 1.11242 | 0.00000 | 0.00000 | 37.00 | 34104.00 |
| 9641 | 2016.05.31 11:00 | sell | 4821 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
| 9642 | 2016.05.31 11:30 | close | 4821 | 1.00 | 1.11260 | 0.00000 | 0.00000 | -4.00 | 34100.00 |
| 9643 | 2016.05.31 11:31 | buy | 4822 | 1.00 | 1.11236 | 0.00000 | 0.00000 | ||
| 9644 | 2016.05.31 11:35 | close | 4822 | 1.00 | 1.11264 | 0.00000 | 0.00000 | 28.00 | 34128.00 |
| 9645 | 2016.05.31 12:00 | buy | 4823 | 1.00 | 1.11342 | 0.00000 | 0.00000 | ||
| 9646 | 2016.05.31 12:30 | close | 4823 | 1.00 | 1.11308 | 0.00000 | 0.00000 | -34.00 | 34094.00 |
| 9647 | 2016.05.31 12:31 | sell | 4824 | 1.00 | 1.11306 | 0.00000 | 0.00000 | ||
| 9648 | 2016.05.31 13:00 | close | 4824 | 1.00 | 1.11462 | 0.00000 | 0.00000 | -156.00 | 33938.00 |
| 9649 | 2016.05.31 13:01 | buy | 4825 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 9650 | 2016.05.31 14:00 | close | 4825 | 1.00 | 1.11517 | 0.00000 | 0.00000 | 65.00 | 34003.00 |
| 9651 | 2016.05.31 14:01 | sell | 4826 | 1.00 | 1.11506 | 0.00000 | 0.00000 | ||
| 9652 | 2016.05.31 14:03 | close | 4826 | 1.00 | 1.11500 | 0.00000 | 0.00000 | 6.00 | 34009.00 |
| 9653 | 2016.05.31 14:30 | buy | 4827 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 9654 | 2016.05.31 15:00 | close | 4827 | 1.00 | 1.11617 | 0.00000 | 0.00000 | -5.00 | 34004.00 |
| 9655 | 2016.05.31 15:02 | sell | 4828 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
| 9656 | 2016.05.31 15:05 | close | 4828 | 1.00 | 1.11595 | 0.00000 | 0.00000 | -10.00 | 33994.00 |
| 9657 | 2016.05.31 15:30 | sell | 4829 | 1.00 | 1.11507 | 0.00000 | 0.00000 | ||
| 9658 | 2016.05.31 16:00 | close | 4829 | 1.00 | 1.11541 | 0.00000 | 0.00000 | -34.00 | 33960.00 |
| 9659 | 2016.05.31 16:01 | buy | 4830 | 1.00 | 1.11538 | 0.00000 | 0.00000 | ||
| 9660 | 2016.05.31 16:07 | close | 4830 | 1.00 | 1.11575 | 0.00000 | 0.00000 | 37.00 | 33997.00 |
| 9661 | 2016.05.31 16:30 | buy | 4831 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
| 9662 | 2016.05.31 16:52 | close | 4831 | 1.00 | 1.11680 | 0.00000 | 0.00000 | 78.00 | 34075.00 |
| 9663 | 2016.05.31 17:00 | buy | 4832 | 1.00 | 1.11704 | 0.00000 | 0.00000 | ||
| 9664 | 2016.05.31 17:33 | close | 4832 | 1.00 | 1.11720 | 0.00000 | 0.00000 | 16.00 | 34091.00 |
| 9665 | 2016.05.31 17:35 | buy | 4833 | 1.00 | 1.11663 | 0.00000 | 0.00000 | ||
| 9666 | 2016.05.31 18:00 | close | 4833 | 1.00 | 1.11322 | 0.00000 | 0.00000 | -341.00 | 33750.00 |
| 9667 | 2016.05.31 18:01 | sell | 4834 | 1.00 | 1.11261 | 0.00000 | 0.00000 | ||
| 9668 | 2016.05.31 19:00 | close | 4834 | 1.00 | 1.11340 | 0.00000 | 0.00000 | -79.00 | 33671.00 |
| 9669 | 2016.05.31 19:01 | buy | 4835 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
| 9670 | 2016.05.31 19:10 | close | 4835 | 1.00 | 1.11425 | 0.00000 | 0.00000 | 117.00 | 33788.00 |
| 9671 | 2016.05.31 19:30 | buy | 4836 | 1.00 | 1.11446 | 0.00000 | 0.00000 | ||
| 9672 | 2016.05.31 20:00 | close | 4836 | 1.00 | 1.11383 | 0.00000 | 0.00000 | -63.00 | 33725.00 |
| 9673 | 2016.05.31 20:01 | sell | 4837 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 9674 | 2016.05.31 20:13 | close | 4837 | 1.00 | 1.11321 | 0.00000 | 0.00000 | 71.00 | 33796.00 |
| 9675 | 2016.05.31 20:30 | sell | 4838 | 1.00 | 1.11371 | 0.00000 | 0.00000 | ||
| 9676 | 2016.05.31 20:31 | close | 4838 | 1.00 | 1.11325 | 0.00000 | 0.00000 | 46.00 | 33842.00 |
| 9677 | 2016.05.31 21:00 | sell | 4839 | 1.00 | 1.11352 | 0.00000 | 0.00000 | ||
| 9678 | 2016.05.31 21:01 | close | 4839 | 1.00 | 1.11335 | 0.00000 | 0.00000 | 17.00 | 33859.00 |
| 9679 | 2016.05.31 21:30 | buy | 4840 | 1.00 | 1.11369 | 0.00000 | 0.00000 | ||
| 9680 | 2016.05.31 21:40 | close | 4840 | 1.00 | 1.11387 | 0.00000 | 0.00000 | 18.00 | 33877.00 |
| 9681 | 2016.05.31 22:00 | sell | 4841 | 1.00 | 1.11260 | 0.00000 | 0.00000 | ||
| 9682 | 2016.05.31 22:30 | close | 4841 | 1.00 | 1.11345 | 0.00000 | 0.00000 | -85.00 | 33792.00 |
| 9683 | 2016.05.31 22:31 | buy | 4842 | 1.00 | 1.11321 | 0.00000 | 0.00000 | ||
| 9684 | 2016.05.31 23:00 | close | 4842 | 1.00 | 1.11265 | 0.00000 | 0.00000 | -56.00 | 33736.00 |
| 9685 | 2016.05.31 23:01 | sell | 4843 | 1.00 | 1.11257 | 0.00000 | 0.00000 | ||
| 9686 | 2016.05.31 23:30 | close | 4843 | 1.00 | 1.11295 | 0.00000 | 0.00000 | -38.00 | 33698.00 |
| 9687 | 2016.05.31 23:31 | buy | 4844 | 1.00 | 1.11316 | 0.00000 | 0.00000 | ||
| 9688 | 2016.05.31 23:35 | close | 4844 | 1.00 | 1.11327 | 0.00000 | 0.00000 | 11.00 | 33709.00 |
| 9689 | 2016.06.01 00:00 | buy | 4845 | 1.00 | 1.11303 | 0.00000 | 0.00000 | ||
| 9690 | 2016.06.01 00:30 | close | 4845 | 1.00 | 1.11297 | 0.00000 | 0.00000 | -6.00 | 33703.00 |
| 9691 | 2016.06.01 00:31 | sell | 4846 | 1.00 | 1.11301 | 0.00000 | 0.00000 | ||
| 9692 | 2016.06.01 00:35 | close | 4846 | 1.00 | 1.11292 | 0.00000 | 0.00000 | 9.00 | 33712.00 |
| 9693 | 2016.06.01 01:00 | sell | 4847 | 1.00 | 1.11298 | 0.00000 | 0.00000 | ||
| 9694 | 2016.06.01 01:30 | close | 4847 | 1.00 | 1.11318 | 0.00000 | 0.00000 | -20.00 | 33692.00 |
| 9695 | 2016.06.01 01:31 | buy | 4848 | 1.00 | 1.11317 | 0.00000 | 0.00000 | ||
| 9696 | 2016.06.01 02:00 | close | 4848 | 1.00 | 1.11311 | 0.00000 | 0.00000 | -6.00 | 33686.00 |
| 9697 | 2016.06.01 02:01 | sell | 4849 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
| 9698 | 2016.06.01 02:25 | close | 4849 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 7.00 | 33693.00 |
| 9699 | 2016.06.01 02:30 | sell | 4850 | 1.00 | 1.11302 | 0.00000 | 0.00000 | ||
| 9700 | 2016.06.01 03:00 | close | 4850 | 1.00 | 1.11338 | 0.00000 | 0.00000 | -36.00 | 33657.00 |
| 9701 | 2016.06.01 03:01 | buy | 4851 | 1.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 9702 | 2016.06.01 03:30 | close | 4851 | 1.00 | 1.11275 | 0.00000 | 0.00000 | -85.00 | 33572.00 |
| 9703 | 2016.06.01 03:31 | sell | 4852 | 1.00 | 1.11277 | 0.00000 | 0.00000 | ||
| 9704 | 2016.06.01 03:46 | close | 4852 | 1.00 | 1.11188 | 0.00000 | 0.00000 | 89.00 | 33661.00 |
| 9705 | 2016.06.01 04:00 | sell | 4853 | 1.00 | 1.11252 | 0.00000 | 0.00000 | ||
| 9706 | 2016.06.01 04:30 | close | 4853 | 1.00 | 1.11254 | 0.00000 | 0.00000 | -2.00 | 33659.00 |
| 9707 | 2016.06.01 04:31 | buy | 4854 | 1.00 | 1.11274 | 0.00000 | 0.00000 | ||
| 9708 | 2016.06.01 04:32 | close | 4854 | 1.00 | 1.11266 | 0.00000 | 0.00000 | -8.00 | 33651.00 |
| 9709 | 2016.06.01 05:00 | sell | 4855 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 9710 | 2016.06.01 05:30 | close | 4855 | 1.00 | 1.11189 | 0.00000 | 0.00000 | -18.00 | 33633.00 |
| 9711 | 2016.06.01 05:31 | buy | 4856 | 1.00 | 1.11186 | 0.00000 | 0.00000 | ||
| 9712 | 2016.06.01 05:35 | close | 4856 | 1.00 | 1.11201 | 0.00000 | 0.00000 | 15.00 | 33648.00 |
| 9713 | 2016.06.01 06:00 | buy | 4857 | 1.00 | 1.11233 | 0.00000 | 0.00000 | ||
| 9714 | 2016.06.01 06:30 | close | 4857 | 1.00 | 1.11207 | 0.00000 | 0.00000 | -26.00 | 33622.00 |
| 9715 | 2016.06.01 06:31 | sell | 4858 | 1.00 | 1.11208 | 0.00000 | 0.00000 | ||
| 9716 | 2016.06.01 07:00 | close | 4858 | 1.00 | 1.11234 | 0.00000 | 0.00000 | -26.00 | 33596.00 |
| 9717 | 2016.06.01 07:01 | buy | 4859 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 9718 | 2016.06.01 07:30 | close | 4859 | 1.00 | 1.11190 | 0.00000 | 0.00000 | -42.00 | 33554.00 |
| 9719 | 2016.06.01 07:31 | sell | 4860 | 1.00 | 1.11208 | 0.00000 | 0.00000 | ||
| 9720 | 2016.06.01 08:00 | close | 4860 | 1.00 | 1.11238 | 0.00000 | 0.00000 | -30.00 | 33524.00 |
| 9721 | 2016.06.01 08:01 | buy | 4861 | 1.00 | 1.11262 | 0.00000 | 0.00000 | ||
| 9722 | 2016.06.01 08:30 | close | 4861 | 1.00 | 1.11189 | 0.00000 | 0.00000 | -73.00 | 33451.00 |
| 9723 | 2016.06.01 08:31 | sell | 4862 | 1.00 | 1.11199 | 0.00000 | 0.00000 | ||
| 9724 | 2016.06.01 09:00 | close | 4862 | 1.00 | 1.11233 | 0.00000 | 0.00000 | -34.00 | 33417.00 |
| 9725 | 2016.06.01 09:01 | buy | 4863 | 1.00 | 1.11277 | 0.00000 | 0.00000 | ||
| 9726 | 2016.06.01 09:35 | close | 4863 | 1.00 | 1.11292 | 0.00000 | 0.00000 | 15.00 | 33432.00 |
| 9727 | 2016.06.01 09:36 | buy | 4864 | 1.00 | 1.11284 | 0.00000 | 0.00000 | ||
| 9728 | 2016.06.01 09:37 | close | 4864 | 1.00 | 1.11323 | 0.00000 | 0.00000 | 39.00 | 33471.00 |
| 9729 | 2016.06.01 10:00 | sell | 4865 | 1.00 | 1.11247 | 0.00000 | 0.00000 | ||
| 9730 | 2016.06.01 10:01 | close | 4865 | 1.00 | 1.11232 | 0.00000 | 0.00000 | 15.00 | 33486.00 |
| 9731 | 2016.06.01 10:30 | buy | 4866 | 1.00 | 1.11300 | 0.00000 | 0.00000 | ||
| 9732 | 2016.06.01 10:31 | close | 4866 | 1.00 | 1.11367 | 0.00000 | 0.00000 | 67.00 | 33553.00 |
| 9733 | 2016.06.01 11:00 | buy | 4867 | 1.00 | 1.11524 | 0.00000 | 0.00000 | ||
| 9734 | 2016.06.01 11:37 | close | 4867 | 1.00 | 1.11564 | 0.00000 | 0.00000 | 40.00 | 33593.00 |
| 9735 | 2016.06.01 11:38 | buy | 4868 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 9736 | 2016.06.01 11:40 | close | 4868 | 1.00 | 1.11591 | 0.00000 | 0.00000 | 34.00 | 33627.00 |
| 9737 | 2016.06.01 12:00 | buy | 4869 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 9738 | 2016.06.01 12:10 | close | 4869 | 1.00 | 1.11563 | 0.00000 | 0.00000 | 14.00 | 33641.00 |
| 9739 | 2016.06.01 12:30 | buy | 4870 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 9740 | 2016.06.01 12:40 | close | 4870 | 1.00 | 1.11619 | 0.00000 | 0.00000 | 39.00 | 33680.00 |
| 9741 | 2016.06.01 13:00 | buy | 4871 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 9742 | 2016.06.01 13:25 | close | 4871 | 1.00 | 1.11671 | 0.00000 | 0.00000 | 45.00 | 33725.00 |
| 9743 | 2016.06.01 13:30 | buy | 4872 | 1.00 | 1.11654 | 0.00000 | 0.00000 | ||
| 9744 | 2016.06.01 14:00 | close | 4872 | 1.00 | 1.11576 | 0.00000 | 0.00000 | -78.00 | 33647.00 |
| 9745 | 2016.06.01 14:01 | sell | 4873 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 9746 | 2016.06.01 14:30 | close | 4873 | 1.00 | 1.11634 | 0.00000 | 0.00000 | -83.00 | 33564.00 |
| 9747 | 2016.06.01 14:31 | buy | 4874 | 1.00 | 1.11616 | 0.00000 | 0.00000 | ||
| 9748 | 2016.06.01 14:50 | close | 4874 | 1.00 | 1.11721 | 0.00000 | 0.00000 | 105.00 | 33669.00 |
| 9749 | 2016.06.01 15:00 | buy | 4875 | 1.00 | 1.11740 | 0.00000 | 0.00000 | ||
| 9750 | 2016.06.01 15:03 | close | 4875 | 1.00 | 1.11854 | 0.00000 | 0.00000 | 114.00 | 33783.00 |
| 9751 | 2016.06.01 15:30 | buy | 4876 | 1.00 | 1.11760 | 0.00000 | 0.00000 | ||
| 9752 | 2016.06.01 15:37 | close | 4876 | 1.00 | 1.11792 | 0.00000 | 0.00000 | 32.00 | 33815.00 |
| 9753 | 2016.06.01 16:00 | buy | 4877 | 1.00 | 1.11777 | 0.00000 | 0.00000 | ||
| 9754 | 2016.06.01 16:01 | close | 4877 | 1.00 | 1.11802 | 0.00000 | 0.00000 | 25.00 | 33840.00 |
| 9755 | 2016.06.01 16:30 | sell | 4878 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 9756 | 2016.06.01 17:00 | close | 4878 | 1.00 | 1.11720 | 0.00000 | 0.00000 | -47.00 | 33793.00 |
| 9757 | 2016.06.01 17:01 | buy | 4879 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 9758 | 2016.06.01 17:30 | close | 4879 | 1.00 | 1.11775 | 0.00000 | 0.00000 | 140.00 | 33933.00 |
| 9759 | 2016.06.01 17:31 | sell | 4880 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 9760 | 2016.06.01 17:32 | close | 4880 | 1.00 | 1.11751 | 0.00000 | 0.00000 | 11.00 | 33944.00 |
| 9761 | 2016.06.01 18:00 | sell | 4881 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
| 9762 | 2016.06.01 18:10 | close | 4881 | 1.00 | 1.11708 | 0.00000 | 0.00000 | 43.00 | 33987.00 |
| 9763 | 2016.06.01 18:30 | sell | 4882 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 9764 | 2016.06.01 18:37 | close | 4882 | 1.00 | 1.11706 | 0.00000 | 0.00000 | 33.00 | 34020.00 |
| 9765 | 2016.06.01 19:00 | sell | 4883 | 1.00 | 1.11636 | 0.00000 | 0.00000 | ||
| 9766 | 2016.06.01 19:10 | close | 4883 | 1.00 | 1.11500 | 0.00000 | 0.00000 | 136.00 | 34156.00 |
| 9767 | 2016.06.01 19:30 | buy | 4884 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 9768 | 2016.06.01 19:40 | close | 4884 | 1.00 | 1.11725 | 0.00000 | 0.00000 | 52.00 | 34208.00 |
| 9769 | 2016.06.01 20:00 | buy | 4885 | 1.00 | 1.11733 | 0.00000 | 0.00000 | ||
| 9770 | 2016.06.01 20:05 | close | 4885 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 61.00 | 34269.00 |
| 9771 | 2016.06.01 20:30 | buy | 4886 | 1.00 | 1.11754 | 0.00000 | 0.00000 | ||
| 9772 | 2016.06.01 20:37 | close | 4886 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 23.00 | 34292.00 |
| 9773 | 2016.06.01 21:00 | buy | 4887 | 1.00 | 1.11812 | 0.00000 | 0.00000 | ||
| 9774 | 2016.06.01 21:31 | close | 4887 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 40.00 | 34332.00 |
| 9775 | 2016.06.01 21:32 | buy | 4888 | 1.00 | 1.11848 | 0.00000 | 0.00000 | ||
| 9776 | 2016.06.01 21:33 | close | 4888 | 1.00 | 1.11857 | 0.00000 | 0.00000 | 9.00 | 34341.00 |
| 9777 | 2016.06.01 22:00 | sell | 4889 | 1.00 | 1.11832 | 0.00000 | 0.00000 | ||
| 9778 | 2016.06.01 22:03 | close | 4889 | 1.00 | 1.11826 | 0.00000 | 0.00000 | 6.00 | 34347.00 |
| 9779 | 2016.06.01 22:30 | buy | 4890 | 1.00 | 1.11934 | 0.00000 | 0.00000 | ||
| 9780 | 2016.06.01 23:00 | close | 4890 | 1.00 | 1.11924 | 0.00000 | 0.00000 | -10.00 | 34337.00 |
| 9781 | 2016.06.01 23:02 | sell | 4891 | 1.00 | 1.11917 | 0.00000 | 0.00000 | ||
| 9782 | 2016.06.01 23:05 | close | 4891 | 1.00 | 1.11907 | 0.00000 | 0.00000 | 10.00 | 34347.00 |
| 9783 | 2016.06.01 23:30 | sell | 4892 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 9784 | 2016.06.02 00:00 | close | 4892 | 1.00 | 1.11867 | 0.00000 | 0.00000 | 3.00 | 34350.00 |
| 9785 | 2016.06.02 00:01 | buy | 4893 | 1.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 9786 | 2016.06.02 00:05 | close | 4893 | 1.00 | 1.11869 | 0.00000 | 0.00000 | 24.00 | 34374.00 |
| 9787 | 2016.06.02 00:30 | sell | 4894 | 1.00 | 1.11862 | 0.00000 | 0.00000 | ||
| 9788 | 2016.06.02 00:35 | close | 4894 | 1.00 | 1.11851 | 0.00000 | 0.00000 | 11.00 | 34385.00 |
| 9789 | 2016.06.02 01:00 | buy | 4895 | 1.00 | 1.11856 | 0.00000 | 0.00000 | ||
| 9790 | 2016.06.02 01:07 | close | 4895 | 1.00 | 1.11866 | 0.00000 | 0.00000 | 10.00 | 34395.00 |
| 9791 | 2016.06.02 01:30 | sell | 4896 | 1.00 | 1.11844 | 0.00000 | 0.00000 | ||
| 9792 | 2016.06.02 02:00 | close | 4896 | 1.00 | 1.11848 | 0.00000 | 0.00000 | -4.00 | 34391.00 |
| 9793 | 2016.06.02 02:01 | buy | 4897 | 1.00 | 1.11842 | 0.00000 | 0.00000 | ||
| 9794 | 2016.06.02 02:05 | close | 4897 | 1.00 | 1.11848 | 0.00000 | 0.00000 | 6.00 | 34397.00 |
| 9795 | 2016.06.02 02:30 | buy | 4898 | 1.00 | 1.11864 | 0.00000 | 0.00000 | ||
| 9796 | 2016.06.02 02:55 | close | 4898 | 1.00 | 1.11879 | 0.00000 | 0.00000 | 15.00 | 34412.00 |
| 9797 | 2016.06.02 03:00 | buy | 4899 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
| 9798 | 2016.06.02 03:01 | close | 4899 | 1.00 | 1.11913 | 0.00000 | 0.00000 | 40.00 | 34452.00 |
| 9799 | 2016.06.02 03:30 | buy | 4900 | 1.00 | 1.11952 | 0.00000 | 0.00000 | ||
| 9800 | 2016.06.02 04:00 | close | 4900 | 1.00 | 1.11934 | 0.00000 | 0.00000 | -18.00 | 34434.00 |
| 9801 | 2016.06.02 04:01 | sell | 4901 | 1.00 | 1.11930 | 0.00000 | 0.00000 | ||
| 9802 | 2016.06.02 04:05 | close | 4901 | 1.00 | 1.11912 | 0.00000 | 0.00000 | 18.00 | 34452.00 |
| 9803 | 2016.06.02 04:30 | sell | 4902 | 1.00 | 1.11861 | 0.00000 | 0.00000 | ||
| 9804 | 2016.06.02 05:00 | close | 4902 | 1.00 | 1.11925 | 0.00000 | 0.00000 | -64.00 | 34388.00 |
| 9805 | 2016.06.02 05:01 | buy | 4903 | 1.00 | 1.11927 | 0.00000 | 0.00000 | ||
| 9806 | 2016.06.02 05:10 | close | 4903 | 1.00 | 1.11981 | 0.00000 | 0.00000 | 54.00 | 34442.00 |
| 9807 | 2016.06.02 05:30 | buy | 4904 | 1.00 | 1.12097 | 0.00000 | 0.00000 | ||
| 9808 | 2016.06.02 06:01 | close | 4904 | 1.00 | 1.12127 | 0.00000 | 0.00000 | 30.00 | 34472.00 |
| 9809 | 2016.06.02 06:02 | buy | 4905 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 9810 | 2016.06.02 06:03 | close | 4905 | 1.00 | 1.12133 | 0.00000 | 0.00000 | 10.00 | 34482.00 |
| 9811 | 2016.06.02 06:30 | sell | 4906 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 9812 | 2016.06.02 07:00 | close | 4906 | 1.00 | 1.12090 | 0.00000 | 0.00000 | -16.00 | 34466.00 |
| 9813 | 2016.06.02 07:01 | buy | 4907 | 1.00 | 1.12111 | 0.00000 | 0.00000 | ||
| 9814 | 2016.06.02 07:02 | close | 4907 | 1.00 | 1.12105 | 0.00000 | 0.00000 | -6.00 | 34460.00 |
| 9815 | 2016.06.02 07:30 | sell | 4908 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 9816 | 2016.06.02 07:46 | close | 4908 | 1.00 | 1.12012 | 0.00000 | 0.00000 | 41.00 | 34501.00 |
| 9817 | 2016.06.02 08:00 | sell | 4909 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 9818 | 2016.06.02 08:10 | close | 4909 | 1.00 | 1.12048 | 0.00000 | 0.00000 | 1.00 | 34502.00 |
| 9819 | 2016.06.02 08:30 | sell | 4910 | 1.00 | 1.12048 | 0.00000 | 0.00000 | ||
| 9820 | 2016.06.02 08:32 | close | 4910 | 1.00 | 1.12045 | 0.00000 | 0.00000 | 3.00 | 34505.00 |
| 9821 | 2016.06.02 09:00 | sell | 4911 | 1.00 | 1.11987 | 0.00000 | 0.00000 | ||
| 9822 | 2016.06.02 09:16 | close | 4911 | 1.00 | 1.11920 | 0.00000 | 0.00000 | 67.00 | 34572.00 |
| 9823 | 2016.06.02 09:30 | sell | 4912 | 1.00 | 1.11969 | 0.00000 | 0.00000 | ||
| 9824 | 2016.06.02 09:31 | close | 4912 | 1.00 | 1.11946 | 0.00000 | 0.00000 | 23.00 | 34595.00 |
| 9825 | 2016.06.02 10:00 | sell | 4913 | 1.00 | 1.11939 | 0.00000 | 0.00000 | ||
| 9826 | 2016.06.02 10:03 | close | 4913 | 1.00 | 1.11908 | 0.00000 | 0.00000 | 31.00 | 34626.00 |
| 9827 | 2016.06.02 10:30 | buy | 4914 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
| 9828 | 2016.06.02 11:00 | close | 4914 | 1.00 | 1.12126 | 0.00000 | 0.00000 | -10.00 | 34616.00 |
| 9829 | 2016.06.02 11:01 | sell | 4915 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 9830 | 2016.06.02 11:07 | close | 4915 | 1.00 | 1.12096 | 0.00000 | 0.00000 | 43.00 | 34659.00 |
| 9831 | 2016.06.02 11:30 | sell | 4916 | 1.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 9832 | 2016.06.02 12:00 | close | 4916 | 1.00 | 1.12105 | 0.00000 | 0.00000 | -5.00 | 34654.00 |
| 9833 | 2016.06.02 12:01 | buy | 4917 | 1.00 | 1.12120 | 0.00000 | 0.00000 | ||
| 9834 | 2016.06.02 12:02 | close | 4917 | 1.00 | 1.12113 | 0.00000 | 0.00000 | -7.00 | 34647.00 |
| 9835 | 2016.06.02 12:30 | sell | 4918 | 1.00 | 1.11996 | 0.00000 | 0.00000 | ||
| 9836 | 2016.06.02 13:00 | close | 4918 | 1.00 | 1.12043 | 0.00000 | 0.00000 | -47.00 | 34600.00 |
| 9837 | 2016.06.02 13:01 | buy | 4919 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 9838 | 2016.06.02 13:10 | close | 4919 | 1.00 | 1.12089 | 0.00000 | 0.00000 | 68.00 | 34668.00 |
| 9839 | 2016.06.02 13:30 | sell | 4920 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 9840 | 2016.06.02 14:07 | close | 4920 | 1.00 | 1.11971 | 0.00000 | 0.00000 | 23.00 | 34691.00 |
| 9841 | 2016.06.02 14:08 | sell | 4921 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 9842 | 2016.06.02 14:10 | close | 4921 | 1.00 | 1.11959 | 0.00000 | 0.00000 | 13.00 | 34704.00 |
| 9843 | 2016.06.02 14:30 | sell | 4922 | 1.00 | 1.11920 | 0.00000 | 0.00000 | ||
| 9844 | 2016.06.02 14:40 | close | 4922 | 1.00 | 1.11834 | 0.00000 | 0.00000 | 86.00 | 34790.00 |
| 9845 | 2016.06.02 15:00 | sell | 4923 | 1.00 | 1.11858 | 0.00000 | 0.00000 | ||
| 9846 | 2016.06.02 15:25 | close | 4923 | 1.00 | 1.11767 | 0.00000 | 0.00000 | 91.00 | 34881.00 |
| 9847 | 2016.06.02 15:30 | sell | 4924 | 1.00 | 1.11844 | 0.00000 | 0.00000 | ||
| 9848 | 2016.06.02 15:31 | close | 4924 | 1.00 | 1.11704 | 0.00000 | 0.00000 | 140.00 | 35021.00 |
| 9849 | 2016.06.02 16:00 | buy | 4925 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 9850 | 2016.06.02 16:30 | close | 4925 | 1.00 | 1.11870 | 0.00000 | 0.00000 | -17.00 | 35004.00 |
| 9851 | 2016.06.02 16:31 | sell | 4926 | 1.00 | 1.11872 | 0.00000 | 0.00000 | ||
| 9852 | 2016.06.02 16:32 | close | 4926 | 1.00 | 1.11846 | 0.00000 | 0.00000 | 26.00 | 35030.00 |
| 9853 | 2016.06.02 17:00 | sell | 4927 | 1.00 | 1.11618 | 0.00000 | 0.00000 | ||
| 9854 | 2016.06.02 17:30 | close | 4927 | 1.00 | 1.11700 | 0.00000 | 0.00000 | -82.00 | 34948.00 |
| 9855 | 2016.06.02 17:31 | buy | 4928 | 1.00 | 1.11724 | 0.00000 | 0.00000 | ||
| 9856 | 2016.06.02 18:00 | close | 4928 | 1.00 | 1.11585 | 0.00000 | 0.00000 | -139.00 | 34809.00 |
| 9857 | 2016.06.02 18:01 | sell | 4929 | 1.00 | 1.11596 | 0.00000 | 0.00000 | ||
| 9858 | 2016.06.02 18:10 | close | 4929 | 1.00 | 1.11451 | 0.00000 | 0.00000 | 145.00 | 34954.00 |
| 9859 | 2016.06.02 18:30 | sell | 4930 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
| 9860 | 2016.06.02 18:48 | close | 4930 | 1.00 | 1.11534 | 0.00000 | 0.00000 | 28.00 | 34982.00 |
| 9861 | 2016.06.02 19:00 | sell | 4931 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 9862 | 2016.06.02 19:05 | close | 4931 | 1.00 | 1.11549 | 0.00000 | 0.00000 | 8.00 | 34990.00 |
| 9863 | 2016.06.02 19:30 | sell | 4932 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 9864 | 2016.06.02 19:37 | close | 4932 | 1.00 | 1.11532 | 0.00000 | 0.00000 | 19.00 | 35009.00 |
| 9865 | 2016.06.02 20:00 | buy | 4933 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
| 9866 | 2016.06.02 20:07 | close | 4933 | 1.00 | 1.11571 | 0.00000 | 0.00000 | 10.00 | 35019.00 |
| 9867 | 2016.06.02 20:30 | buy | 4934 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 9868 | 2016.06.02 20:35 | close | 4934 | 1.00 | 1.11581 | 0.00000 | 0.00000 | 12.00 | 35031.00 |
| 9869 | 2016.06.02 21:00 | buy | 4935 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 9870 | 2016.06.02 21:03 | close | 4935 | 1.00 | 1.11586 | 0.00000 | 0.00000 | 6.00 | 35037.00 |
| 9871 | 2016.06.02 21:30 | sell | 4936 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
| 9872 | 2016.06.02 22:30 | close | 4936 | 1.00 | 1.11505 | 0.00000 | 0.00000 | 14.00 | 35051.00 |
| 9873 | 2016.06.02 22:31 | buy | 4937 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 9874 | 2016.06.02 22:40 | close | 4937 | 1.00 | 1.11513 | 0.00000 | 0.00000 | 13.00 | 35064.00 |
| 9875 | 2016.06.02 23:00 | buy | 4938 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 9876 | 2016.06.02 23:30 | close | 4938 | 1.00 | 1.11519 | 0.00000 | 0.00000 | -10.00 | 35054.00 |
| 9877 | 2016.06.02 23:31 | sell | 4939 | 1.00 | 1.11508 | 0.00000 | 0.00000 | ||
| 9878 | 2016.06.02 23:33 | close | 4939 | 1.00 | 1.11507 | 0.00000 | 0.00000 | 1.00 | 35055.00 |
| 9879 | 2016.06.03 00:00 | buy | 4940 | 1.00 | 1.11501 | 0.00000 | 0.00000 | ||
| 9880 | 2016.06.03 00:05 | close | 4940 | 1.00 | 1.11511 | 0.00000 | 0.00000 | 10.00 | 35065.00 |
| 9881 | 2016.06.03 00:30 | buy | 4941 | 1.00 | 1.11537 | 0.00000 | 0.00000 | ||
| 9882 | 2016.06.03 01:00 | close | 4941 | 1.00 | 1.11521 | 0.00000 | 0.00000 | -16.00 | 35049.00 |
| 9883 | 2016.06.03 01:02 | sell | 4942 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
| 9884 | 2016.06.03 01:10 | close | 4942 | 1.00 | 1.11505 | 0.00000 | 0.00000 | 14.00 | 35063.00 |
| 9885 | 2016.06.03 01:30 | sell | 4943 | 1.00 | 1.11516 | 0.00000 | 0.00000 | ||
| 9886 | 2016.06.03 01:37 | close | 4943 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 6.00 | 35069.00 |
| 9887 | 2016.06.03 02:00 | buy | 4944 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
| 9888 | 2016.06.03 02:20 | close | 4944 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 3.00 | 35072.00 |
| 9889 | 2016.06.03 02:30 | buy | 4945 | 1.00 | 1.11525 | 0.00000 | 0.00000 | ||
| 9890 | 2016.06.03 02:35 | close | 4945 | 1.00 | 1.11531 | 0.00000 | 0.00000 | 6.00 | 35078.00 |
| 9891 | 2016.06.03 03:00 | sell | 4946 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 9892 | 2016.06.03 03:01 | close | 4946 | 1.00 | 1.11482 | 0.00000 | 0.00000 | 30.00 | 35108.00 |
| 9893 | 2016.06.03 03:30 | buy | 4947 | 1.00 | 1.11540 | 0.00000 | 0.00000 | ||
| 9894 | 2016.06.03 04:00 | close | 4947 | 1.00 | 1.11435 | 0.00000 | 0.00000 | -105.00 | 35003.00 |
| 9895 | 2016.06.03 04:01 | sell | 4948 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
| 9896 | 2016.06.03 04:30 | close | 4948 | 1.00 | 1.11461 | 0.00000 | 0.00000 | -22.00 | 34981.00 |
| 9897 | 2016.06.03 04:31 | buy | 4949 | 1.00 | 1.11454 | 0.00000 | 0.00000 | ||
| 9898 | 2016.06.03 04:47 | close | 4949 | 1.00 | 1.11476 | 0.00000 | 0.00000 | 22.00 | 35003.00 |
| 9899 | 2016.06.03 05:00 | buy | 4950 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 9900 | 2016.06.03 05:16 | close | 4950 | 1.00 | 1.11534 | 0.00000 | 0.00000 | 44.00 | 35047.00 |
| 9901 | 2016.06.03 05:30 | buy | 4951 | 1.00 | 1.11508 | 0.00000 | 0.00000 | ||
| 9902 | 2016.06.03 06:01 | close | 4951 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 4.00 | 35051.00 |
| 9903 | 2016.06.03 06:02 | buy | 4952 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 9904 | 2016.06.03 06:03 | close | 4952 | 1.00 | 1.11514 | 0.00000 | 0.00000 | 2.00 | 35053.00 |
| 9905 | 2016.06.03 06:30 | buy | 4953 | 1.00 | 1.11536 | 0.00000 | 0.00000 | ||
| 9906 | 2016.06.03 06:52 | close | 4953 | 1.00 | 1.11558 | 0.00000 | 0.00000 | 22.00 | 35075.00 |
| 9907 | 2016.06.03 07:00 | buy | 4954 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 9908 | 2016.06.03 07:31 | close | 4954 | 1.00 | 1.11575 | 0.00000 | 0.00000 | 15.00 | 35090.00 |
| 9909 | 2016.06.03 08:00 | buy | 4955 | 1.00 | 1.11572 | 0.00000 | 0.00000 | ||
| 9910 | 2016.06.03 08:30 | close | 4955 | 1.00 | 1.11528 | 0.00000 | 0.00000 | -44.00 | 35046.00 |
| 9911 | 2016.06.03 08:31 | sell | 4956 | 1.00 | 1.11516 | 0.00000 | 0.00000 | ||
| 9912 | 2016.06.03 09:05 | close | 4956 | 1.00 | 1.11507 | 0.00000 | 0.00000 | 9.00 | 35055.00 |
| 9913 | 2016.06.03 09:06 | sell | 4957 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 9914 | 2016.06.03 09:07 | close | 4957 | 1.00 | 1.11492 | 0.00000 | 0.00000 | 18.00 | 35073.00 |
| 9915 | 2016.06.03 09:30 | buy | 4958 | 1.00 | 1.11550 | 0.00000 | 0.00000 | ||
| 9916 | 2016.06.03 10:00 | close | 4958 | 1.00 | 1.11508 | 0.00000 | 0.00000 | -42.00 | 35031.00 |
| 9917 | 2016.06.03 10:01 | sell | 4959 | 1.00 | 1.11546 | 0.00000 | 0.00000 | ||
| 9918 | 2016.06.03 10:30 | close | 4959 | 1.00 | 1.11534 | 0.00000 | 0.00000 | 12.00 | 35043.00 |
| 9919 | 2016.06.03 10:32 | buy | 4960 | 1.00 | 1.11527 | 0.00000 | 0.00000 | ||
| 9920 | 2016.06.03 11:00 | close | 4960 | 1.00 | 1.11500 | 0.00000 | 0.00000 | -27.00 | 35016.00 |
| 9921 | 2016.06.03 11:01 | sell | 4961 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 9922 | 2016.06.03 11:30 | close | 4961 | 1.00 | 1.11542 | 0.00000 | 0.00000 | -13.00 | 35003.00 |
| 9923 | 2016.06.03 11:31 | buy | 4962 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 9924 | 2016.06.03 12:00 | close | 4962 | 1.00 | 1.11483 | 0.00000 | 0.00000 | -91.00 | 34912.00 |
| 9925 | 2016.06.03 12:01 | sell | 4963 | 1.00 | 1.11486 | 0.00000 | 0.00000 | ||
| 9926 | 2016.06.03 12:22 | close | 4963 | 1.00 | 1.11410 | 0.00000 | 0.00000 | 76.00 | 34988.00 |
| 9927 | 2016.06.03 12:30 | sell | 4964 | 1.00 | 1.11419 | 0.00000 | 0.00000 | ||
| 9928 | 2016.06.03 13:01 | close | 4964 | 1.00 | 1.11406 | 0.00000 | 0.00000 | 13.00 | 35001.00 |
| 9929 | 2016.06.03 13:02 | sell | 4965 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 9930 | 2016.06.03 13:03 | close | 4965 | 1.00 | 1.11402 | 0.00000 | 0.00000 | 7.00 | 35008.00 |
| 9931 | 2016.06.03 13:30 | sell | 4966 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 9932 | 2016.06.03 14:01 | close | 4966 | 1.00 | 1.11390 | 0.00000 | 0.00000 | 2.00 | 35010.00 |
| 9933 | 2016.06.03 14:30 | buy | 4967 | 1.00 | 1.11444 | 0.00000 | 0.00000 | ||
| 9934 | 2016.06.03 15:00 | close | 4967 | 1.00 | 1.11437 | 0.00000 | 0.00000 | -7.00 | 35003.00 |
| 9935 | 2016.06.03 15:01 | sell | 4968 | 1.00 | 1.11486 | 0.00000 | 0.00000 | ||
| 9936 | 2016.06.03 15:30 | close | 4968 | 1.00 | 1.11554 | 0.00000 | 0.00000 | -68.00 | 34935.00 |
| 9937 | 2016.06.03 15:31 | buy | 4969 | 1.00 | 1.10891 | 0.00000 | 0.00000 | ||
| 9938 | 2016.06.03 15:37 | close | 4969 | 1.00 | 1.12161 | 0.00000 | 0.00000 | 1270.00 | 36205.00 |
| 9939 | 2016.06.03 16:00 | buy | 4970 | 1.00 | 1.12870 | 0.00000 | 0.00000 | ||
| 9940 | 2016.06.03 16:53 | close | 4970 | 1.00 | 1.13270 | 0.00000 | 0.00000 | 400.00 | 36605.00 |
| 9941 | 2016.06.03 16:55 | buy | 4971 | 1.00 | 1.13233 | 0.00000 | 0.00000 | ||
| 9942 | 2016.06.03 16:56 | close | 4971 | 1.00 | 1.13250 | 0.00000 | 0.00000 | 17.00 | 36622.00 |
| 9943 | 2016.06.03 17:00 | buy | 4972 | 1.00 | 1.13276 | 0.00000 | 0.00000 | ||
| 9944 | 2016.06.03 17:08 | close | 4972 | 1.00 | 1.13483 | 0.00000 | 0.00000 | 207.00 | 36829.00 |
| 9945 | 2016.06.03 17:30 | buy | 4973 | 1.00 | 1.13355 | 0.00000 | 0.00000 | ||
| 9946 | 2016.06.03 18:00 | close | 4973 | 1.00 | 1.13271 | 0.00000 | 0.00000 | -84.00 | 36745.00 |
| 9947 | 2016.06.03 18:01 | sell | 4974 | 1.00 | 1.13281 | 0.00000 | 0.00000 | ||
| 9948 | 2016.06.03 18:30 | close | 4974 | 1.00 | 1.13375 | 0.00000 | 0.00000 | -94.00 | 36651.00 |
| 9949 | 2016.06.03 18:31 | buy | 4975 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
| 9950 | 2016.06.03 19:00 | close | 4975 | 1.00 | 1.13274 | 0.00000 | 0.00000 | -118.00 | 36533.00 |
| 9951 | 2016.06.03 19:01 | sell | 4976 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
| 9952 | 2016.06.03 19:30 | close | 4976 | 1.00 | 1.13363 | 0.00000 | 0.00000 | -55.00 | 36478.00 |
| 9953 | 2016.06.03 19:31 | buy | 4977 | 1.00 | 1.13364 | 0.00000 | 0.00000 | ||
| 9954 | 2016.06.03 20:00 | close | 4977 | 1.00 | 1.13261 | 0.00000 | 0.00000 | -103.00 | 36375.00 |
| 9955 | 2016.06.03 20:01 | sell | 4978 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 9956 | 2016.06.03 20:30 | close | 4978 | 1.00 | 1.13364 | 0.00000 | 0.00000 | -96.00 | 36279.00 |
| 9957 | 2016.06.03 20:31 | buy | 4979 | 1.00 | 1.13374 | 0.00000 | 0.00000 | ||
| 9958 | 2016.06.03 20:53 | close | 4979 | 1.00 | 1.13477 | 0.00000 | 0.00000 | 103.00 | 36382.00 |
| 9959 | 2016.06.03 21:00 | buy | 4980 | 1.00 | 1.13449 | 0.00000 | 0.00000 | ||
| 9960 | 2016.06.03 21:30 | close | 4980 | 1.00 | 1.13368 | 0.00000 | 0.00000 | -81.00 | 36301.00 |
| 9961 | 2016.06.03 21:31 | sell | 4981 | 1.00 | 1.13365 | 0.00000 | 0.00000 | ||
| 9962 | 2016.06.03 22:00 | close | 4981 | 1.00 | 1.13454 | 0.00000 | 0.00000 | -89.00 | 36212.00 |
| 9963 | 2016.06.03 22:01 | buy | 4982 | 1.00 | 1.13462 | 0.00000 | 0.00000 | ||
| 9964 | 2016.06.03 22:55 | close | 4982 | 1.00 | 1.13568 | 0.00000 | 0.00000 | 106.00 | 36318.00 |
| 9965 | 2016.06.03 22:56 | buy | 4983 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 9966 | 2016.06.03 22:57 | close | 4983 | 1.00 | 1.13564 | 0.00000 | 0.00000 | 2.00 | 36320.00 |
| 9967 | 2016.06.03 23:00 | buy | 4984 | 1.00 | 1.13556 | 0.00000 | 0.00000 | ||
| 9968 | 2016.06.03 23:07 | close | 4984 | 1.00 | 1.13624 | 0.00000 | 0.00000 | 68.00 | 36388.00 |
| 9969 | 2016.06.03 23:30 | buy | 4985 | 1.00 | 1.13658 | 0.00000 | 0.00000 | ||
| 9970 | 2016.06.06 00:10 | close | 4985 | 1.00 | 1.13719 | 0.00000 | 0.00000 | 61.00 | 36449.00 |
| 9971 | 2016.06.06 00:11 | buy | 4986 | 1.00 | 1.13684 | 0.00000 | 0.00000 | ||
| 9972 | 2016.06.06 00:12 | close | 4986 | 1.00 | 1.13700 | 0.00000 | 0.00000 | 16.00 | 36465.00 |
| 9973 | 2016.06.06 00:30 | sell | 4987 | 1.00 | 1.13636 | 0.00000 | 0.00000 | ||
| 9974 | 2016.06.06 01:00 | close | 4987 | 1.00 | 1.13658 | 0.00000 | 0.00000 | -22.00 | 36443.00 |
| 9975 | 2016.06.06 01:01 | buy | 4988 | 1.00 | 1.13683 | 0.00000 | 0.00000 | ||
| 9976 | 2016.06.06 01:03 | close | 4988 | 1.00 | 1.13689 | 0.00000 | 0.00000 | 6.00 | 36449.00 |
| 9977 | 2016.06.06 01:30 | sell | 4989 | 1.00 | 1.13563 | 0.00000 | 0.00000 | ||
| 9978 | 2016.06.06 02:00 | close | 4989 | 1.00 | 1.13567 | 0.00000 | 0.00000 | -4.00 | 36445.00 |
| 9979 | 2016.06.06 02:01 | buy | 4990 | 1.00 | 1.13529 | 0.00000 | 0.00000 | ||
| 9980 | 2016.06.06 02:30 | close | 4990 | 1.00 | 1.13485 | 0.00000 | 0.00000 | -44.00 | 36401.00 |
| 9981 | 2016.06.06 02:31 | sell | 4991 | 1.00 | 1.13476 | 0.00000 | 0.00000 | ||
| 9982 | 2016.06.06 03:00 | close | 4991 | 1.00 | 1.13507 | 0.00000 | 0.00000 | -31.00 | 36370.00 |
| 9983 | 2016.06.06 03:01 | buy | 4992 | 1.00 | 1.13531 | 0.00000 | 0.00000 | ||
| 9984 | 2016.06.06 03:05 | close | 4992 | 1.00 | 1.13538 | 0.00000 | 0.00000 | 7.00 | 36377.00 |
| 9985 | 2016.06.06 03:30 | sell | 4993 | 1.00 | 1.13461 | 0.00000 | 0.00000 | ||
| 9986 | 2016.06.06 04:30 | close | 4993 | 1.00 | 1.13461 | 0.00000 | 0.00000 | 0.00 | 36377.00 |
| 9987 | 2016.06.06 04:31 | buy | 4994 | 1.00 | 1.13463 | 0.00000 | 0.00000 | ||
| 9988 | 2016.06.06 04:32 | close | 4994 | 1.00 | 1.13464 | 0.00000 | 0.00000 | 1.00 | 36378.00 |
| 9989 | 2016.06.06 05:00 | buy | 4995 | 1.00 | 1.13481 | 0.00000 | 0.00000 | ||
| 9990 | 2016.06.06 05:30 | close | 4995 | 1.00 | 1.13434 | 0.00000 | 0.00000 | -47.00 | 36331.00 |
| 9991 | 2016.06.06 05:31 | sell | 4996 | 1.00 | 1.13455 | 0.00000 | 0.00000 | ||
| 9992 | 2016.06.06 06:01 | close | 4996 | 1.00 | 1.13405 | 0.00000 | 0.00000 | 50.00 | 36381.00 |
| 9993 | 2016.06.06 06:02 | sell | 4997 | 1.00 | 1.13407 | 0.00000 | 0.00000 | ||
| 9994 | 2016.06.06 06:03 | close | 4997 | 1.00 | 1.13400 | 0.00000 | 0.00000 | 7.00 | 36388.00 |
| 9995 | 2016.06.06 06:30 | sell | 4998 | 1.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 9996 | 2016.06.06 07:10 | close | 4998 | 1.00 | 1.13382 | 0.00000 | 0.00000 | 13.00 | 36401.00 |
| 9997 | 2016.06.06 07:11 | sell | 4999 | 1.00 | 1.13385 | 0.00000 | 0.00000 | ||
| 9998 | 2016.06.06 07:13 | close | 4999 | 1.00 | 1.13362 | 0.00000 | 0.00000 | 23.00 | 36424.00 |
| 9999 | 2016.06.06 07:30 | buy | 5000 | 1.00 | 1.13405 | 0.00000 | 0.00000 | ||
| 10000 | 2016.06.06 07:37 | close | 5000 | 1.00 | 1.13415 | 0.00000 | 0.00000 | 10.00 | 36434.00 |
| 10001 | 2016.06.06 08:00 | buy | 5001 | 1.00 | 1.13415 | 0.00000 | 0.00000 | ||
| 10002 | 2016.06.06 08:10 | close | 5001 | 1.00 | 1.13428 | 0.00000 | 0.00000 | 13.00 | 36447.00 |
| 10003 | 2016.06.06 08:30 | buy | 5002 | 1.00 | 1.13439 | 0.00000 | 0.00000 | ||
| 10004 | 2016.06.06 09:00 | close | 5002 | 1.00 | 1.13410 | 0.00000 | 0.00000 | -29.00 | 36418.00 |
| 10005 | 2016.06.06 09:01 | sell | 5003 | 1.00 | 1.13455 | 0.00000 | 0.00000 | ||
| 10006 | 2016.06.06 09:25 | close | 5003 | 1.00 | 1.13385 | 0.00000 | 0.00000 | 70.00 | 36488.00 |
| 10007 | 2016.06.06 09:30 | sell | 5004 | 1.00 | 1.13392 | 0.00000 | 0.00000 | ||
| 10008 | 2016.06.06 09:31 | close | 5004 | 1.00 | 1.13370 | 0.00000 | 0.00000 | 22.00 | 36510.00 |
| 10009 | 2016.06.06 10:00 | buy | 5005 | 1.00 | 1.13416 | 0.00000 | 0.00000 | ||
| 10010 | 2016.06.06 10:10 | close | 5005 | 1.00 | 1.13470 | 0.00000 | 0.00000 | 54.00 | 36564.00 |
| 10011 | 2016.06.06 10:30 | buy | 5006 | 1.00 | 1.13575 | 0.00000 | 0.00000 | ||
| 10012 | 2016.06.06 11:00 | close | 5006 | 1.00 | 1.13503 | 0.00000 | 0.00000 | -72.00 | 36492.00 |
| 10013 | 2016.06.06 11:01 | sell | 5007 | 1.00 | 1.13512 | 0.00000 | 0.00000 | ||
| 10014 | 2016.06.06 11:30 | close | 5007 | 1.00 | 1.13537 | 0.00000 | 0.00000 | -25.00 | 36467.00 |
| 10015 | 2016.06.06 11:31 | buy | 5008 | 1.00 | 1.13535 | 0.00000 | 0.00000 | ||
| 10016 | 2016.06.06 11:35 | close | 5008 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 34.00 | 36501.00 |
| 10017 | 2016.06.06 12:00 | buy | 5009 | 1.00 | 1.13577 | 0.00000 | 0.00000 | ||
| 10018 | 2016.06.06 12:30 | close | 5009 | 1.00 | 1.13533 | 0.00000 | 0.00000 | -44.00 | 36457.00 |
| 10019 | 2016.06.06 12:32 | sell | 5010 | 1.00 | 1.13527 | 0.00000 | 0.00000 | ||
| 10020 | 2016.06.06 12:40 | close | 5010 | 1.00 | 1.13473 | 0.00000 | 0.00000 | 54.00 | 36511.00 |
| 10021 | 2016.06.06 13:00 | sell | 5011 | 1.00 | 1.13454 | 0.00000 | 0.00000 | ||
| 10022 | 2016.06.06 13:10 | close | 5011 | 1.00 | 1.13371 | 0.00000 | 0.00000 | 83.00 | 36594.00 |
| 10023 | 2016.06.06 13:30 | sell | 5012 | 1.00 | 1.13399 | 0.00000 | 0.00000 | ||
| 10024 | 2016.06.06 13:40 | close | 5012 | 1.00 | 1.13327 | 0.00000 | 0.00000 | 72.00 | 36666.00 |
| 10025 | 2016.06.06 14:00 | sell | 5013 | 1.00 | 1.13340 | 0.00000 | 0.00000 | ||
| 10026 | 2016.06.06 14:30 | close | 5013 | 1.00 | 1.13439 | 0.00000 | 0.00000 | -99.00 | 36567.00 |
| 10027 | 2016.06.06 14:31 | buy | 5014 | 1.00 | 1.13441 | 0.00000 | 0.00000 | ||
| 10028 | 2016.06.06 15:00 | close | 5014 | 1.00 | 1.13425 | 0.00000 | 0.00000 | -16.00 | 36551.00 |
| 10029 | 2016.06.06 15:01 | sell | 5015 | 1.00 | 1.13429 | 0.00000 | 0.00000 | ||
| 10030 | 2016.06.06 15:30 | close | 5015 | 1.00 | 1.13559 | 0.00000 | 0.00000 | -130.00 | 36421.00 |
| 10031 | 2016.06.06 15:31 | buy | 5016 | 1.00 | 1.13624 | 0.00000 | 0.00000 | ||
| 10032 | 2016.06.06 16:00 | close | 5016 | 1.00 | 1.13484 | 0.00000 | 0.00000 | -140.00 | 36281.00 |
| 10033 | 2016.06.06 16:01 | sell | 5017 | 1.00 | 1.13442 | 0.00000 | 0.00000 | ||
| 10034 | 2016.06.06 16:30 | close | 5017 | 1.00 | 1.13516 | 0.00000 | 0.00000 | -74.00 | 36207.00 |
| 10035 | 2016.06.06 16:31 | buy | 5018 | 1.00 | 1.13514 | 0.00000 | 0.00000 | ||
| 10036 | 2016.06.06 16:37 | close | 5018 | 1.00 | 1.13567 | 0.00000 | 0.00000 | 53.00 | 36260.00 |
| 10037 | 2016.06.06 17:00 | sell | 5019 | 1.00 | 1.13507 | 0.00000 | 0.00000 | ||
| 10038 | 2016.06.06 17:03 | close | 5019 | 1.00 | 1.13495 | 0.00000 | 0.00000 | 12.00 | 36272.00 |
| 10039 | 2016.06.06 17:30 | buy | 5020 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
| 10040 | 2016.06.06 17:37 | close | 5020 | 1.00 | 1.13644 | 0.00000 | 0.00000 | 72.00 | 36344.00 |
| 10041 | 2016.06.06 18:00 | buy | 5021 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 10042 | 2016.06.06 18:30 | close | 5021 | 1.00 | 1.13627 | 0.00000 | 0.00000 | -30.00 | 36314.00 |
| 10043 | 2016.06.06 18:31 | sell | 5022 | 1.00 | 1.13641 | 0.00000 | 0.00000 | ||
| 10044 | 2016.06.06 18:55 | close | 5022 | 1.00 | 1.13565 | 0.00000 | 0.00000 | 76.00 | 36390.00 |
| 10045 | 2016.06.06 19:00 | sell | 5023 | 1.00 | 1.13521 | 0.00000 | 0.00000 | ||
| 10046 | 2016.06.06 19:30 | close | 5023 | 1.00 | 1.13535 | 0.00000 | 0.00000 | -14.00 | 36376.00 |
| 10047 | 2016.06.06 19:31 | buy | 5024 | 1.00 | 1.13304 | 0.00000 | 0.00000 | ||
| 10048 | 2016.06.06 19:37 | close | 5024 | 1.00 | 1.13580 | 0.00000 | 0.00000 | 276.00 | 36652.00 |
| 10049 | 2016.06.06 20:00 | buy | 5025 | 1.00 | 1.13777 | 0.00000 | 0.00000 | ||
| 10050 | 2016.06.06 20:30 | close | 5025 | 1.00 | 1.13708 | 0.00000 | 0.00000 | -69.00 | 36583.00 |
| 10051 | 2016.06.06 20:31 | sell | 5026 | 1.00 | 1.13743 | 0.00000 | 0.00000 | ||
| 10052 | 2016.06.06 20:55 | close | 5026 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 125.00 | 36708.00 |
| 10053 | 2016.06.06 21:00 | sell | 5027 | 1.00 | 1.13683 | 0.00000 | 0.00000 | ||
| 10054 | 2016.06.06 21:10 | close | 5027 | 1.00 | 1.13655 | 0.00000 | 0.00000 | 28.00 | 36736.00 |
| 10055 | 2016.06.06 21:30 | sell | 5028 | 1.00 | 1.13648 | 0.00000 | 0.00000 | ||
| 10056 | 2016.06.06 22:00 | close | 5028 | 1.00 | 1.13731 | 0.00000 | 0.00000 | -83.00 | 36653.00 |
| 10057 | 2016.06.06 22:01 | buy | 5029 | 1.00 | 1.13727 | 0.00000 | 0.00000 | ||
| 10058 | 2016.06.06 22:30 | close | 5029 | 1.00 | 1.13667 | 0.00000 | 0.00000 | -60.00 | 36593.00 |
| 10059 | 2016.06.06 22:31 | sell | 5030 | 1.00 | 1.13665 | 0.00000 | 0.00000 | ||
| 10060 | 2016.06.06 22:40 | close | 5030 | 1.00 | 1.13599 | 0.00000 | 0.00000 | 66.00 | 36659.00 |
| 10061 | 2016.06.06 23:00 | sell | 5031 | 1.00 | 1.13617 | 0.00000 | 0.00000 | ||
| 10062 | 2016.06.06 23:55 | close | 5031 | 1.00 | 1.13557 | 0.00000 | 0.00000 | 60.00 | 36719.00 |
| 10063 | 2016.06.06 23:56 | sell | 5032 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 10064 | 2016.06.06 23:59 | close | 5032 | 1.00 | 1.13530 | 0.00000 | 0.00000 | 32.00 | 36751.00 |
| 10065 | 2016.06.07 00:00 | sell | 5033 | 1.00 | 1.13528 | 0.00000 | 0.00000 | ||
| 10066 | 2016.06.07 00:30 | close | 5033 | 1.00 | 1.13546 | 0.00000 | 0.00000 | -18.00 | 36733.00 |
| 10067 | 2016.06.07 00:31 | buy | 5034 | 1.00 | 1.13554 | 0.00000 | 0.00000 | ||
| 10068 | 2016.06.07 00:52 | close | 5034 | 1.00 | 1.13569 | 0.00000 | 0.00000 | 15.00 | 36748.00 |
| 10069 | 2016.06.07 01:00 | buy | 5035 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
| 10070 | 2016.06.07 02:00 | close | 5035 | 1.00 | 1.13546 | 0.00000 | 0.00000 | -27.00 | 36721.00 |
| 10071 | 2016.06.07 02:01 | sell | 5036 | 1.00 | 1.13545 | 0.00000 | 0.00000 | ||
| 10072 | 2016.06.07 02:30 | close | 5036 | 1.00 | 1.13571 | 0.00000 | 0.00000 | -26.00 | 36695.00 |
| 10073 | 2016.06.07 02:31 | buy | 5037 | 1.00 | 1.13564 | 0.00000 | 0.00000 | ||
| 10074 | 2016.06.07 02:40 | close | 5037 | 1.00 | 1.13607 | 0.00000 | 0.00000 | 43.00 | 36738.00 |
| 10075 | 2016.06.07 03:00 | buy | 5038 | 1.00 | 1.13629 | 0.00000 | 0.00000 | ||
| 10076 | 2016.06.07 03:30 | close | 5038 | 1.00 | 1.13607 | 0.00000 | 0.00000 | -22.00 | 36716.00 |
| 10077 | 2016.06.07 03:31 | sell | 5039 | 1.00 | 1.13619 | 0.00000 | 0.00000 | ||
| 10078 | 2016.06.07 03:40 | close | 5039 | 1.00 | 1.13582 | 0.00000 | 0.00000 | 37.00 | 36753.00 |
| 10079 | 2016.06.07 04:00 | sell | 5040 | 1.00 | 1.13566 | 0.00000 | 0.00000 | ||
| 10080 | 2016.06.07 04:40 | close | 5040 | 1.00 | 1.13513 | 0.00000 | 0.00000 | 53.00 | 36806.00 |
| 10081 | 2016.06.07 04:41 | sell | 5041 | 1.00 | 1.13519 | 0.00000 | 0.00000 | ||
| 10082 | 2016.06.07 04:42 | close | 5041 | 1.00 | 1.13517 | 0.00000 | 0.00000 | 2.00 | 36808.00 |
| 10083 | 2016.06.07 05:00 | sell | 5042 | 1.00 | 1.13517 | 0.00000 | 0.00000 | ||
| 10084 | 2016.06.07 06:00 | close | 5042 | 1.00 | 1.13550 | 0.00000 | 0.00000 | -33.00 | 36775.00 |
| 10085 | 2016.06.07 06:01 | buy | 5043 | 1.00 | 1.13552 | 0.00000 | 0.00000 | ||
| 10086 | 2016.06.07 06:30 | close | 5043 | 1.00 | 1.13532 | 0.00000 | 0.00000 | -20.00 | 36755.00 |
| 10087 | 2016.06.07 06:31 | sell | 5044 | 1.00 | 1.13542 | 0.00000 | 0.00000 | ||
| 10088 | 2016.06.07 07:00 | close | 5044 | 1.00 | 1.13554 | 0.00000 | 0.00000 | -12.00 | 36743.00 |
| 10089 | 2016.06.07 07:01 | buy | 5045 | 1.00 | 1.13561 | 0.00000 | 0.00000 | ||
| 10090 | 2016.06.07 07:05 | close | 5045 | 1.00 | 1.13603 | 0.00000 | 0.00000 | 42.00 | 36785.00 |
| 10091 | 2016.06.07 07:30 | buy | 5046 | 1.00 | 1.13562 | 0.00000 | 0.00000 | ||
| 10092 | 2016.06.07 07:31 | close | 5046 | 1.00 | 1.13601 | 0.00000 | 0.00000 | 39.00 | 36824.00 |
| 10093 | 2016.06.07 08:00 | buy | 5047 | 1.00 | 1.13571 | 0.00000 | 0.00000 | ||
| 10094 | 2016.06.07 08:05 | close | 5047 | 1.00 | 1.13583 | 0.00000 | 0.00000 | 12.00 | 36836.00 |
| 10095 | 2016.06.07 08:30 | sell | 5048 | 1.00 | 1.13553 | 0.00000 | 0.00000 | ||
| 10096 | 2016.06.07 08:52 | close | 5048 | 1.00 | 1.13534 | 0.00000 | 0.00000 | 19.00 | 36855.00 |
| 10097 | 2016.06.07 09:00 | sell | 5049 | 1.00 | 1.13514 | 0.00000 | 0.00000 | ||
| 10098 | 2016.06.07 09:30 | close | 5049 | 1.00 | 1.13589 | 0.00000 | 0.00000 | -75.00 | 36780.00 |
| 10099 | 2016.06.07 09:31 | buy | 5050 | 1.00 | 1.13571 | 0.00000 | 0.00000 | ||
| 10100 | 2016.06.07 10:00 | close | 5050 | 1.00 | 1.13550 | 0.00000 | 0.00000 | -21.00 | 36759.00 |
| 10101 | 2016.06.07 10:01 | sell | 5051 | 1.00 | 1.13558 | 0.00000 | 0.00000 | ||
| 10102 | 2016.06.07 10:30 | close | 5051 | 1.00 | 1.13669 | 0.00000 | 0.00000 | -111.00 | 36648.00 |
| 10103 | 2016.06.07 10:31 | buy | 5052 | 1.00 | 1.13657 | 0.00000 | 0.00000 | ||
| 10104 | 2016.06.07 11:00 | close | 5052 | 1.00 | 1.13653 | 0.00000 | 0.00000 | -4.00 | 36644.00 |
| 10105 | 2016.06.07 11:01 | sell | 5053 | 1.00 | 1.13656 | 0.00000 | 0.00000 | ||
| 10106 | 2016.06.07 11:07 | close | 5053 | 1.00 | 1.13631 | 0.00000 | 0.00000 | 25.00 | 36669.00 |
| 10107 | 2016.06.07 11:30 | buy | 5054 | 1.00 | 1.13668 | 0.00000 | 0.00000 | ||
| 10108 | 2016.06.07 11:46 | close | 5054 | 1.00 | 1.13687 | 0.00000 | 0.00000 | 19.00 | 36688.00 |
| 10109 | 2016.06.07 12:00 | sell | 5055 | 1.00 | 1.13640 | 0.00000 | 0.00000 | ||
| 10110 | 2016.06.07 12:30 | close | 5055 | 1.00 | 1.13715 | 0.00000 | 0.00000 | -75.00 | 36613.00 |
| 10111 | 2016.06.07 12:31 | buy | 5056 | 1.00 | 1.13749 | 0.00000 | 0.00000 | ||
| 10112 | 2016.06.07 13:00 | close | 5056 | 1.00 | 1.13695 | 0.00000 | 0.00000 | -54.00 | 36559.00 |
| 10113 | 2016.06.07 13:01 | sell | 5057 | 1.00 | 1.13698 | 0.00000 | 0.00000 | ||
| 10114 | 2016.06.07 13:07 | close | 5057 | 1.00 | 1.13673 | 0.00000 | 0.00000 | 25.00 | 36584.00 |
| 10115 | 2016.06.07 13:30 | buy | 5058 | 1.00 | 1.13702 | 0.00000 | 0.00000 | ||
| 10116 | 2016.06.07 13:31 | close | 5058 | 1.00 | 1.13708 | 0.00000 | 0.00000 | 6.00 | 36590.00 |
| 10117 | 2016.06.07 14:00 | sell | 5059 | 1.00 | 1.13594 | 0.00000 | 0.00000 | ||
| 10118 | 2016.06.07 14:25 | close | 5059 | 1.00 | 1.13465 | 0.00000 | 0.00000 | 129.00 | 36719.00 |
| 10119 | 2016.06.07 14:30 | sell | 5060 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
| 10120 | 2016.06.07 15:01 | close | 5060 | 1.00 | 1.13415 | 0.00000 | 0.00000 | 68.00 | 36787.00 |
| 10121 | 2016.06.07 15:02 | sell | 5061 | 1.00 | 1.13421 | 0.00000 | 0.00000 | ||
| 10122 | 2016.06.07 15:03 | close | 5061 | 1.00 | 1.13407 | 0.00000 | 0.00000 | 14.00 | 36801.00 |
| 10123 | 2016.06.07 15:30 | buy | 5062 | 1.00 | 1.13465 | 0.00000 | 0.00000 | ||
| 10124 | 2016.06.07 15:35 | close | 5062 | 1.00 | 1.13486 | 0.00000 | 0.00000 | 21.00 | 36822.00 |
| 10125 | 2016.06.07 16:00 | buy | 5063 | 1.00 | 1.13649 | 0.00000 | 0.00000 | ||
| 10126 | 2016.06.07 17:00 | close | 5063 | 1.00 | 1.13580 | 0.00000 | 0.00000 | -69.00 | 36753.00 |
| 10127 | 2016.06.07 17:01 | sell | 5064 | 1.00 | 1.13569 | 0.00000 | 0.00000 | ||
| 10128 | 2016.06.07 17:25 | close | 5064 | 1.00 | 1.13478 | 0.00000 | 0.00000 | 91.00 | 36844.00 |
| 10129 | 2016.06.07 17:30 | sell | 5065 | 1.00 | 1.13481 | 0.00000 | 0.00000 | ||
| 10130 | 2016.06.07 18:00 | close | 5065 | 1.00 | 1.13555 | 0.00000 | 0.00000 | -74.00 | 36770.00 |
| 10131 | 2016.06.07 18:01 | buy | 5066 | 1.00 | 1.13578 | 0.00000 | 0.00000 | ||
| 10132 | 2016.06.07 18:30 | close | 5066 | 1.00 | 1.13464 | 0.00000 | 0.00000 | -114.00 | 36656.00 |
| 10133 | 2016.06.07 18:31 | sell | 5067 | 1.00 | 1.13458 | 0.00000 | 0.00000 | ||
| 10134 | 2016.06.07 19:00 | close | 5067 | 1.00 | 1.13495 | 0.00000 | 0.00000 | -37.00 | 36619.00 |
| 10135 | 2016.06.07 19:01 | buy | 5068 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
| 10136 | 2016.06.07 19:07 | close | 5068 | 1.00 | 1.13530 | 0.00000 | 0.00000 | 41.00 | 36660.00 |
| 10137 | 2016.06.07 19:30 | sell | 5069 | 1.00 | 1.13488 | 0.00000 | 0.00000 | ||
| 10138 | 2016.06.07 19:35 | close | 5069 | 1.00 | 1.13481 | 0.00000 | 0.00000 | 7.00 | 36667.00 |
| 10139 | 2016.06.07 20:00 | sell | 5070 | 1.00 | 1.13483 | 0.00000 | 0.00000 | ||
| 10140 | 2016.06.07 20:01 | close | 5070 | 1.00 | 1.13459 | 0.00000 | 0.00000 | 24.00 | 36691.00 |
| 10141 | 2016.06.07 20:30 | buy | 5071 | 1.00 | 1.13563 | 0.00000 | 0.00000 | ||
| 10142 | 2016.06.07 21:31 | close | 5071 | 1.00 | 1.13649 | 0.00000 | 0.00000 | 86.00 | 36777.00 |
| 10143 | 2016.06.07 21:32 | buy | 5072 | 1.00 | 1.13647 | 0.00000 | 0.00000 | ||
| 10144 | 2016.06.07 21:33 | close | 5072 | 1.00 | 1.13652 | 0.00000 | 0.00000 | 5.00 | 36782.00 |
| 10145 | 2016.06.07 22:00 | sell | 5073 | 1.00 | 1.13623 | 0.00000 | 0.00000 | ||
| 10146 | 2016.06.07 22:02 | close | 5073 | 1.00 | 1.13618 | 0.00000 | 0.00000 | 5.00 | 36787.00 |
| 10147 | 2016.06.07 22:30 | sell | 5074 | 1.00 | 1.13595 | 0.00000 | 0.00000 | ||
| 10148 | 2016.06.07 22:55 | close | 5074 | 1.00 | 1.13558 | 0.00000 | 0.00000 | 37.00 | 36824.00 |
| 10149 | 2016.06.07 23:00 | sell | 5075 | 1.00 | 1.13572 | 0.00000 | 0.00000 | ||
| 10150 | 2016.06.07 23:30 | close | 5075 | 1.00 | 1.13586 | 0.00000 | 0.00000 | -14.00 | 36810.00 |
| 10151 | 2016.06.07 23:31 | buy | 5076 | 1.00 | 1.13584 | 0.00000 | 0.00000 | ||
| 10152 | 2016.06.08 00:00 | close | 5076 | 1.00 | 1.13563 | 0.00000 | 0.00000 | -21.00 | 36789.00 |
| 10153 | 2016.06.08 00:01 | sell | 5077 | 1.00 | 1.13560 | 0.00000 | 0.00000 | ||
| 10154 | 2016.06.08 00:30 | close | 5077 | 1.00 | 1.13582 | 0.00000 | 0.00000 | -22.00 | 36767.00 |
| 10155 | 2016.06.08 00:31 | buy | 5078 | 1.00 | 1.13573 | 0.00000 | 0.00000 | ||
| 10156 | 2016.06.08 01:00 | close | 5078 | 1.00 | 1.13576 | 0.00000 | 0.00000 | 3.00 | 36770.00 |
| 10157 | 2016.06.08 01:01 | sell | 5079 | 1.00 | 1.13589 | 0.00000 | 0.00000 | ||
| 10158 | 2016.06.08 01:10 | close | 5079 | 1.00 | 1.13557 | 0.00000 | 0.00000 | 32.00 | 36802.00 |
| 10159 | 2016.06.08 01:30 | buy | 5080 | 1.00 | 1.13571 | 0.00000 | 0.00000 | ||
| 10160 | 2016.06.08 01:31 | close | 5080 | 1.00 | 1.13571 | 0.00000 | 0.00000 | 0.00 | 36802.00 |
| 10161 | 2016.06.08 02:00 | sell | 5081 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
| 10162 | 2016.06.08 02:30 | close | 5081 | 1.00 | 1.13563 | 0.00000 | 0.00000 | -17.00 | 36785.00 |
| 10163 | 2016.06.08 02:31 | buy | 5082 | 1.00 | 1.13584 | 0.00000 | 0.00000 | ||
| 10164 | 2016.06.08 02:32 | close | 5082 | 1.00 | 1.13578 | 0.00000 | 0.00000 | -6.00 | 36779.00 |
| 10165 | 2016.06.08 03:00 | sell | 5083 | 1.00 | 1.13555 | 0.00000 | 0.00000 | ||
| 10166 | 2016.06.08 03:30 | close | 5083 | 1.00 | 1.13568 | 0.00000 | 0.00000 | -13.00 | 36766.00 |
| 10167 | 2016.06.08 03:31 | buy | 5084 | 1.00 | 1.13547 | 0.00000 | 0.00000 | ||
| 10168 | 2016.06.08 03:40 | close | 5084 | 1.00 | 1.13580 | 0.00000 | 0.00000 | 33.00 | 36799.00 |
| 10169 | 2016.06.08 04:00 | buy | 5085 | 1.00 | 1.13615 | 0.00000 | 0.00000 | ||
| 10170 | 2016.06.08 04:08 | close | 5085 | 1.00 | 1.13669 | 0.00000 | 0.00000 | 54.00 | 36853.00 |
| 10171 | 2016.06.08 04:30 | buy | 5086 | 1.00 | 1.13634 | 0.00000 | 0.00000 | ||
| 10172 | 2016.06.08 04:31 | close | 5086 | 1.00 | 1.13657 | 0.00000 | 0.00000 | 23.00 | 36876.00 |
| 10173 | 2016.06.08 05:00 | buy | 5087 | 1.00 | 1.13685 | 0.00000 | 0.00000 | ||
| 10174 | 2016.06.08 06:00 | close | 5087 | 1.00 | 1.13679 | 0.00000 | 0.00000 | -6.00 | 36870.00 |
| 10175 | 2016.06.08 06:01 | sell | 5088 | 1.00 | 1.13682 | 0.00000 | 0.00000 | ||
| 10176 | 2016.06.08 06:10 | close | 5088 | 1.00 | 1.13649 | 0.00000 | 0.00000 | 33.00 | 36903.00 |
| 10177 | 2016.06.08 06:30 | sell | 5089 | 1.00 | 1.13666 | 0.00000 | 0.00000 | ||
| 10178 | 2016.06.08 06:31 | close | 5089 | 1.00 | 1.13644 | 0.00000 | 0.00000 | 22.00 | 36925.00 |
| 10179 | 2016.06.08 07:00 | sell | 5090 | 1.00 | 1.13645 | 0.00000 | 0.00000 | ||
| 10180 | 2016.06.08 07:30 | close | 5090 | 1.00 | 1.13671 | 0.00000 | 0.00000 | -26.00 | 36899.00 |
| 10181 | 2016.06.08 07:31 | buy | 5091 | 1.00 | 1.13665 | 0.00000 | 0.00000 | ||
| 10182 | 2016.06.08 07:40 | close | 5091 | 1.00 | 1.13697 | 0.00000 | 0.00000 | 32.00 | 36931.00 |
| 10183 | 2016.06.08 08:00 | buy | 5092 | 1.00 | 1.13741 | 0.00000 | 0.00000 | ||
| 10184 | 2016.06.08 08:30 | close | 5092 | 1.00 | 1.13734 | 0.00000 | 0.00000 | -7.00 | 36924.00 |
| 10185 | 2016.06.08 08:31 | sell | 5093 | 1.00 | 1.13722 | 0.00000 | 0.00000 | ||
| 10186 | 2016.06.08 08:33 | close | 5093 | 1.00 | 1.13727 | 0.00000 | 0.00000 | -5.00 | 36919.00 |
| 10187 | 2016.06.08 09:00 | sell | 5094 | 1.00 | 1.13646 | 0.00000 | 0.00000 | ||
| 10188 | 2016.06.08 09:30 | close | 5094 | 1.00 | 1.13653 | 0.00000 | 0.00000 | -7.00 | 36912.00 |
| 10189 | 2016.06.08 09:31 | buy | 5095 | 1.00 | 1.13655 | 0.00000 | 0.00000 | ||
| 10190 | 2016.06.08 09:33 | close | 5095 | 1.00 | 1.13657 | 0.00000 | 0.00000 | 2.00 | 36914.00 |
| 10191 | 2016.06.08 10:00 | buy | 5096 | 1.00 | 1.13698 | 0.00000 | 0.00000 | ||
| 10192 | 2016.06.08 10:10 | close | 5096 | 1.00 | 1.13756 | 0.00000 | 0.00000 | 58.00 | 36972.00 |
| 10193 | 2016.06.08 10:30 | buy | 5097 | 1.00 | 1.13743 | 0.00000 | 0.00000 | ||
| 10194 | 2016.06.08 11:00 | close | 5097 | 1.00 | 1.13673 | 0.00000 | 0.00000 | -70.00 | 36902.00 |
| 10195 | 2016.06.08 11:01 | sell | 5098 | 1.00 | 1.13653 | 0.00000 | 0.00000 | ||
| 10196 | 2016.06.08 11:30 | close | 5098 | 1.00 | 1.13706 | 0.00000 | 0.00000 | -53.00 | 36849.00 |
| 10197 | 2016.06.08 11:31 | buy | 5099 | 1.00 | 1.13721 | 0.00000 | 0.00000 | ||
| 10198 | 2016.06.08 12:00 | close | 5099 | 1.00 | 1.13700 | 0.00000 | 0.00000 | -21.00 | 36828.00 |
| 10199 | 2016.06.08 12:01 | sell | 5100 | 1.00 | 1.13698 | 0.00000 | 0.00000 | ||
| 10200 | 2016.06.08 12:03 | close | 5100 | 1.00 | 1.13696 | 0.00000 | 0.00000 | 2.00 | 36830.00 |
| 10201 | 2016.06.08 12:30 | sell | 5101 | 1.00 | 1.13673 | 0.00000 | 0.00000 | ||
| 10202 | 2016.06.08 13:00 | close | 5101 | 1.00 | 1.13720 | 0.00000 | 0.00000 | -47.00 | 36783.00 |
| 10203 | 2016.06.08 13:01 | buy | 5102 | 1.00 | 1.13723 | 0.00000 | 0.00000 | ||
| 10204 | 2016.06.08 13:30 | close | 5102 | 1.00 | 1.13679 | 0.00000 | 0.00000 | -44.00 | 36739.00 |
| 10205 | 2016.06.08 13:31 | sell | 5103 | 1.00 | 1.13670 | 0.00000 | 0.00000 | ||
| 10206 | 2016.06.08 14:00 | close | 5103 | 1.00 | 1.13725 | 0.00000 | 0.00000 | -55.00 | 36684.00 |
| 10207 | 2016.06.08 14:01 | buy | 5104 | 1.00 | 1.13727 | 0.00000 | 0.00000 | ||
| 10208 | 2016.06.08 14:07 | close | 5104 | 1.00 | 1.13780 | 0.00000 | 0.00000 | 53.00 | 36737.00 |
| 10209 | 2016.06.08 14:30 | buy | 5105 | 1.00 | 1.13786 | 0.00000 | 0.00000 | ||
| 10210 | 2016.06.08 14:48 | close | 5105 | 1.00 | 1.13848 | 0.00000 | 0.00000 | 62.00 | 36799.00 |
| 10211 | 2016.06.08 15:00 | buy | 5106 | 1.00 | 1.13819 | 0.00000 | 0.00000 | ||
| 10212 | 2016.06.08 15:01 | close | 5106 | 1.00 | 1.13862 | 0.00000 | 0.00000 | 43.00 | 36842.00 |
| 10213 | 2016.06.08 15:30 | buy | 5107 | 1.00 | 1.13845 | 0.00000 | 0.00000 | ||
| 10214 | 2016.06.08 15:35 | close | 5107 | 1.00 | 1.13887 | 0.00000 | 0.00000 | 42.00 | 36884.00 |
| 10215 | 2016.06.08 16:00 | buy | 5108 | 1.00 | 1.13921 | 0.00000 | 0.00000 | ||
| 10216 | 2016.06.08 16:40 | close | 5108 | 1.00 | 1.14080 | 0.00000 | 0.00000 | 159.00 | 37043.00 |
| 10217 | 2016.06.08 16:41 | buy | 5109 | 1.00 | 1.14061 | 0.00000 | 0.00000 | ||
| 10218 | 2016.06.08 16:42 | close | 5109 | 1.00 | 1.14070 | 0.00000 | 0.00000 | 9.00 | 37052.00 |
| 10219 | 2016.06.08 17:00 | buy | 5110 | 1.00 | 1.14036 | 0.00000 | 0.00000 | ||
| 10220 | 2016.06.08 17:10 | close | 5110 | 1.00 | 1.14103 | 0.00000 | 0.00000 | 67.00 | 37119.00 |
| 10221 | 2016.06.08 17:30 | sell | 5111 | 1.00 | 1.14012 | 0.00000 | 0.00000 | ||
| 10222 | 2016.06.08 17:31 | close | 5111 | 1.00 | 1.13960 | 0.00000 | 0.00000 | 52.00 | 37171.00 |
| 10223 | 2016.06.08 18:00 | sell | 5112 | 1.00 | 1.13928 | 0.00000 | 0.00000 | ||
| 10224 | 2016.06.08 18:30 | close | 5112 | 1.00 | 1.13995 | 0.00000 | 0.00000 | -67.00 | 37104.00 |
| 10225 | 2016.06.08 18:31 | buy | 5113 | 1.00 | 1.13980 | 0.00000 | 0.00000 | ||
| 10226 | 2016.06.08 19:10 | close | 5113 | 1.00 | 1.14024 | 0.00000 | 0.00000 | 44.00 | 37148.00 |
| 10227 | 2016.06.08 19:11 | buy | 5114 | 1.00 | 1.14016 | 0.00000 | 0.00000 | ||
| 10228 | 2016.06.08 19:13 | close | 5114 | 1.00 | 1.14055 | 0.00000 | 0.00000 | 39.00 | 37187.00 |
| 10229 | 2016.06.08 19:30 | buy | 5115 | 1.00 | 1.14015 | 0.00000 | 0.00000 | ||
| 10230 | 2016.06.08 19:35 | close | 5115 | 1.00 | 1.14033 | 0.00000 | 0.00000 | 18.00 | 37205.00 |
| 10231 | 2016.06.08 20:00 | sell | 5116 | 1.00 | 1.13989 | 0.00000 | 0.00000 | ||
| 10232 | 2016.06.08 20:30 | close | 5116 | 1.00 | 1.14018 | 0.00000 | 0.00000 | -29.00 | 37176.00 |
| 10233 | 2016.06.08 20:31 | buy | 5117 | 1.00 | 1.13985 | 0.00000 | 0.00000 | ||
| 10234 | 2016.06.08 20:40 | close | 5117 | 1.00 | 1.14046 | 0.00000 | 0.00000 | 61.00 | 37237.00 |
| 10235 | 2016.06.08 21:00 | buy | 5118 | 1.00 | 1.14033 | 0.00000 | 0.00000 | ||
| 10236 | 2016.06.08 21:30 | close | 5118 | 1.00 | 1.13954 | 0.00000 | 0.00000 | -79.00 | 37158.00 |
| 10237 | 2016.06.08 21:31 | sell | 5119 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 10238 | 2016.06.08 22:00 | close | 5119 | 1.00 | 1.13974 | 0.00000 | 0.00000 | -15.00 | 37143.00 |
| 10239 | 2016.06.08 22:01 | buy | 5120 | 1.00 | 1.13990 | 0.00000 | 0.00000 | ||
| 10240 | 2016.06.08 22:02 | close | 5120 | 1.00 | 1.13985 | 0.00000 | 0.00000 | -5.00 | 37138.00 |
| 10241 | 2016.06.08 22:30 | sell | 5121 | 1.00 | 1.13957 | 0.00000 | 0.00000 | ||
| 10242 | 2016.06.08 22:35 | close | 5121 | 1.00 | 1.13951 | 0.00000 | 0.00000 | 6.00 | 37144.00 |
| 10243 | 2016.06.08 23:00 | sell | 5122 | 1.00 | 1.13945 | 0.00000 | 0.00000 | ||
| 10244 | 2016.06.08 23:18 | close | 5122 | 1.00 | 1.13929 | 0.00000 | 0.00000 | 16.00 | 37160.00 |
| 10245 | 2016.06.08 23:30 | buy | 5123 | 1.00 | 1.13959 | 0.00000 | 0.00000 | ||
| 10246 | 2016.06.09 00:00 | close | 5123 | 1.00 | 1.13936 | 0.00000 | 0.00000 | -23.00 | 37137.00 |
| 10247 | 2016.06.09 00:01 | sell | 5124 | 1.00 | 1.13905 | 0.00000 | 0.00000 | ||
| 10248 | 2016.06.09 00:02 | close | 5124 | 1.00 | 1.13913 | 0.00000 | 0.00000 | -8.00 | 37129.00 |
| 10249 | 2016.06.09 00:30 | buy | 5125 | 1.00 | 1.13980 | 0.00000 | 0.00000 | ||
| 10250 | 2016.06.09 00:48 | close | 5125 | 1.00 | 1.14024 | 0.00000 | 0.00000 | 44.00 | 37173.00 |
| 10251 | 2016.06.09 01:00 | sell | 5126 | 1.00 | 1.13972 | 0.00000 | 0.00000 | ||
| 10252 | 2016.06.09 01:30 | close | 5126 | 1.00 | 1.14003 | 0.00000 | 0.00000 | -31.00 | 37142.00 |
| 10253 | 2016.06.09 01:31 | buy | 5127 | 1.00 | 1.14005 | 0.00000 | 0.00000 | ||
| 10254 | 2016.06.09 02:00 | close | 5127 | 1.00 | 1.13999 | 0.00000 | 0.00000 | -6.00 | 37136.00 |
| 10255 | 2016.06.09 02:01 | sell | 5128 | 1.00 | 1.13982 | 0.00000 | 0.00000 | ||
| 10256 | 2016.06.09 02:03 | close | 5128 | 1.00 | 1.13988 | 0.00000 | 0.00000 | -6.00 | 37130.00 |
| 10257 | 2016.06.09 02:30 | sell | 5129 | 1.00 | 1.13992 | 0.00000 | 0.00000 | ||
| 10258 | 2016.06.09 02:55 | close | 5129 | 1.00 | 1.13971 | 0.00000 | 0.00000 | 21.00 | 37151.00 |
| 10259 | 2016.06.09 03:00 | buy | 5130 | 1.00 | 1.14024 | 0.00000 | 0.00000 | ||
| 10260 | 2016.06.09 03:10 | close | 5130 | 1.00 | 1.14060 | 0.00000 | 0.00000 | 36.00 | 37187.00 |
| 10261 | 2016.06.09 03:30 | sell | 5131 | 1.00 | 1.14003 | 0.00000 | 0.00000 | ||
| 10262 | 2016.06.09 04:01 | close | 5131 | 1.00 | 1.13960 | 0.00000 | 0.00000 | 43.00 | 37230.00 |
| 10263 | 2016.06.09 04:02 | sell | 5132 | 1.00 | 1.13963 | 0.00000 | 0.00000 | ||
| 10264 | 2016.06.09 04:03 | close | 5132 | 1.00 | 1.13955 | 0.00000 | 0.00000 | 8.00 | 37238.00 |
| 10265 | 2016.06.09 04:30 | buy | 5133 | 1.00 | 1.14003 | 0.00000 | 0.00000 | ||
| 10266 | 2016.06.09 04:40 | close | 5133 | 1.00 | 1.14034 | 0.00000 | 0.00000 | 31.00 | 37269.00 |
| 10267 | 2016.06.09 05:00 | buy | 5134 | 1.00 | 1.14118 | 0.00000 | 0.00000 | ||
| 10268 | 2016.06.09 06:00 | close | 5134 | 1.00 | 1.14130 | 0.00000 | 0.00000 | 12.00 | 37281.00 |
| 10269 | 2016.06.09 06:01 | sell | 5135 | 1.00 | 1.14134 | 0.00000 | 0.00000 | ||
| 10270 | 2016.06.09 06:25 | close | 5135 | 1.00 | 1.14116 | 0.00000 | 0.00000 | 18.00 | 37299.00 |
| 10271 | 2016.06.09 06:30 | sell | 5136 | 1.00 | 1.14115 | 0.00000 | 0.00000 | ||
| 10272 | 2016.06.09 06:37 | close | 5136 | 1.00 | 1.14096 | 0.00000 | 0.00000 | 19.00 | 37318.00 |
| 10273 | 2016.06.09 07:00 | sell | 5137 | 1.00 | 1.14029 | 0.00000 | 0.00000 | ||
| 10274 | 2016.06.09 07:30 | close | 5137 | 1.00 | 1.14039 | 0.00000 | 0.00000 | -10.00 | 37308.00 |
| 10275 | 2016.06.09 07:31 | buy | 5138 | 1.00 | 1.14028 | 0.00000 | 0.00000 | ||
| 10276 | 2016.06.09 07:40 | close | 5138 | 1.00 | 1.14052 | 0.00000 | 0.00000 | 24.00 | 37332.00 |
| 10277 | 2016.06.09 08:00 | buy | 5139 | 1.00 | 1.14045 | 0.00000 | 0.00000 | ||
| 10278 | 2016.06.09 08:30 | close | 5139 | 1.00 | 1.13995 | 0.00000 | 0.00000 | -50.00 | 37282.00 |
| 10279 | 2016.06.09 08:31 | sell | 5140 | 1.00 | 1.13985 | 0.00000 | 0.00000 | ||
| 10280 | 2016.06.09 09:10 | close | 5140 | 1.00 | 1.13941 | 0.00000 | 0.00000 | 44.00 | 37326.00 |
| 10281 | 2016.06.09 09:11 | sell | 5141 | 1.00 | 1.13951 | 0.00000 | 0.00000 | ||
| 10282 | 2016.06.09 09:12 | close | 5141 | 1.00 | 1.13947 | 0.00000 | 0.00000 | 4.00 | 37330.00 |
| 10283 | 2016.06.09 09:30 | sell | 5142 | 1.00 | 1.13929 | 0.00000 | 0.00000 | ||
| 10284 | 2016.06.09 10:00 | close | 5142 | 1.00 | 1.13979 | 0.00000 | 0.00000 | -50.00 | 37280.00 |
| 10285 | 2016.06.09 10:01 | buy | 5143 | 1.00 | 1.14021 | 0.00000 | 0.00000 | ||
| 10286 | 2016.06.09 10:03 | close | 5143 | 1.00 | 1.14028 | 0.00000 | 0.00000 | 7.00 | 37287.00 |
| 10287 | 2016.06.09 10:30 | sell | 5144 | 1.00 | 1.13920 | 0.00000 | 0.00000 | ||
| 10288 | 2016.06.09 10:37 | close | 5144 | 1.00 | 1.13863 | 0.00000 | 0.00000 | 57.00 | 37344.00 |
| 10289 | 2016.06.09 11:00 | sell | 5145 | 1.00 | 1.13800 | 0.00000 | 0.00000 | ||
| 10290 | 2016.06.09 11:20 | close | 5145 | 1.00 | 1.13681 | 0.00000 | 0.00000 | 119.00 | 37463.00 |
| 10291 | 2016.06.09 11:30 | sell | 5146 | 1.00 | 1.13607 | 0.00000 | 0.00000 | ||
| 10292 | 2016.06.09 12:00 | close | 5146 | 1.00 | 1.13646 | 0.00000 | 0.00000 | -39.00 | 37424.00 |
| 10293 | 2016.06.09 12:01 | buy | 5147 | 1.00 | 1.13645 | 0.00000 | 0.00000 | ||
| 10294 | 2016.06.09 12:30 | close | 5147 | 1.00 | 1.13596 | 0.00000 | 0.00000 | -49.00 | 37375.00 |
| 10295 | 2016.06.09 12:31 | sell | 5148 | 1.00 | 1.13595 | 0.00000 | 0.00000 | ||
| 10296 | 2016.06.09 13:00 | close | 5148 | 1.00 | 1.13608 | 0.00000 | 0.00000 | -13.00 | 37362.00 |
| 10297 | 2016.06.09 13:01 | buy | 5149 | 1.00 | 1.13554 | 0.00000 | 0.00000 | ||
| 10298 | 2016.06.09 13:30 | close | 5149 | 1.00 | 1.13489 | 0.00000 | 0.00000 | -65.00 | 37297.00 |
| 10299 | 2016.06.09 13:31 | sell | 5150 | 1.00 | 1.13516 | 0.00000 | 0.00000 | ||
| 10300 | 2016.06.09 14:07 | close | 5150 | 1.00 | 1.13356 | 0.00000 | 0.00000 | 160.00 | 37457.00 |
| 10301 | 2016.06.09 14:08 | sell | 5151 | 1.00 | 1.13369 | 0.00000 | 0.00000 | ||
| 10302 | 2016.06.09 14:10 | close | 5151 | 1.00 | 1.13296 | 0.00000 | 0.00000 | 73.00 | 37530.00 |
| 10303 | 2016.06.09 14:30 | sell | 5152 | 1.00 | 1.13398 | 0.00000 | 0.00000 | ||
| 10304 | 2016.06.09 14:31 | close | 5152 | 1.00 | 1.13366 | 0.00000 | 0.00000 | 32.00 | 37562.00 |
| 10305 | 2016.06.09 15:00 | buy | 5153 | 1.00 | 1.13414 | 0.00000 | 0.00000 | ||
| 10306 | 2016.06.09 15:07 | close | 5153 | 1.00 | 1.13429 | 0.00000 | 0.00000 | 15.00 | 37577.00 |
| 10307 | 2016.06.09 15:30 | buy | 5154 | 1.00 | 1.13488 | 0.00000 | 0.00000 | ||
| 10308 | 2016.06.09 16:00 | close | 5154 | 1.00 | 1.13249 | 0.00000 | 0.00000 | -239.00 | 37338.00 |
| 10309 | 2016.06.09 16:01 | sell | 5155 | 1.00 | 1.13265 | 0.00000 | 0.00000 | ||
| 10310 | 2016.06.09 16:55 | close | 5155 | 1.00 | 1.13199 | 0.00000 | 0.00000 | 66.00 | 37404.00 |
| 10311 | 2016.06.09 16:56 | sell | 5156 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 10312 | 2016.06.09 16:57 | close | 5156 | 1.00 | 1.13207 | 0.00000 | 0.00000 | 6.00 | 37410.00 |
| 10313 | 2016.06.09 17:00 | buy | 5157 | 1.00 | 1.13240 | 0.00000 | 0.00000 | ||
| 10314 | 2016.06.09 17:03 | close | 5157 | 1.00 | 1.13247 | 0.00000 | 0.00000 | 7.00 | 37417.00 |
| 10315 | 2016.06.09 17:30 | sell | 5158 | 1.00 | 1.13058 | 0.00000 | 0.00000 | ||
| 10316 | 2016.06.09 18:00 | close | 5158 | 1.00 | 1.13254 | 0.00000 | 0.00000 | -196.00 | 37221.00 |
| 10317 | 2016.06.09 18:02 | buy | 5159 | 1.00 | 1.13266 | 0.00000 | 0.00000 | ||
| 10318 | 2016.06.09 19:00 | close | 5159 | 1.00 | 1.13280 | 0.00000 | 0.00000 | 14.00 | 37235.00 |
| 10319 | 2016.06.09 19:01 | sell | 5160 | 1.00 | 1.13272 | 0.00000 | 0.00000 | ||
| 10320 | 2016.06.09 19:02 | close | 5160 | 1.00 | 1.13261 | 0.00000 | 0.00000 | 11.00 | 37246.00 |
| 10321 | 2016.06.09 19:30 | sell | 5161 | 1.00 | 1.13154 | 0.00000 | 0.00000 | ||
| 10322 | 2016.06.09 20:00 | close | 5161 | 1.00 | 1.13190 | 0.00000 | 0.00000 | -36.00 | 37210.00 |
| 10323 | 2016.06.09 20:01 | buy | 5162 | 1.00 | 1.13171 | 0.00000 | 0.00000 | ||
| 10324 | 2016.06.09 20:35 | close | 5162 | 1.00 | 1.13222 | 0.00000 | 0.00000 | 51.00 | 37261.00 |
| 10325 | 2016.06.09 20:36 | buy | 5163 | 1.00 | 1.13219 | 0.00000 | 0.00000 | ||
| 10326 | 2016.06.09 20:37 | close | 5163 | 1.00 | 1.13236 | 0.00000 | 0.00000 | 17.00 | 37278.00 |
| 10327 | 2016.06.09 21:00 | buy | 5164 | 1.00 | 1.13262 | 0.00000 | 0.00000 | ||
| 10328 | 2016.06.09 21:35 | close | 5164 | 1.00 | 1.13281 | 0.00000 | 0.00000 | 19.00 | 37297.00 |
| 10329 | 2016.06.09 21:36 | buy | 5165 | 1.00 | 1.13278 | 0.00000 | 0.00000 | ||
| 10330 | 2016.06.09 21:37 | close | 5165 | 1.00 | 1.13298 | 0.00000 | 0.00000 | 20.00 | 37317.00 |
| 10331 | 2016.06.09 22:00 | buy | 5166 | 1.00 | 1.13312 | 0.00000 | 0.00000 | ||
| 10332 | 2016.06.09 22:30 | close | 5166 | 1.00 | 1.13303 | 0.00000 | 0.00000 | -9.00 | 37308.00 |
| 10333 | 2016.06.09 22:31 | sell | 5167 | 1.00 | 1.13299 | 0.00000 | 0.00000 | ||
| 10334 | 2016.06.09 22:35 | close | 5167 | 1.00 | 1.13280 | 0.00000 | 0.00000 | 19.00 | 37327.00 |
| 10335 | 2016.06.09 23:00 | sell | 5168 | 1.00 | 1.13203 | 0.00000 | 0.00000 | ||
| 10336 | 2016.06.10 00:30 | close | 5168 | 1.00 | 1.13135 | 0.00000 | 0.00000 | 68.00 | 37395.00 |
| 10337 | 2016.06.10 00:31 | buy | 5169 | 1.00 | 1.13126 | 0.00000 | 0.00000 | ||
| 10338 | 2016.06.10 00:37 | close | 5169 | 1.00 | 1.13140 | 0.00000 | 0.00000 | 14.00 | 37409.00 |
| 10339 | 2016.06.10 01:00 | buy | 5170 | 1.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 10340 | 2016.06.10 02:00 | close | 5170 | 1.00 | 1.13132 | 0.00000 | 0.00000 | -38.00 | 37371.00 |
| 10341 | 2016.06.10 02:01 | sell | 5171 | 1.00 | 1.13123 | 0.00000 | 0.00000 | ||
| 10342 | 2016.06.10 03:05 | close | 5171 | 1.00 | 1.13085 | 0.00000 | 0.00000 | 38.00 | 37409.00 |
| 10343 | 2016.06.10 03:06 | sell | 5172 | 1.00 | 1.13091 | 0.00000 | 0.00000 | ||
| 10344 | 2016.06.10 03:07 | close | 5172 | 1.00 | 1.13061 | 0.00000 | 0.00000 | 30.00 | 37439.00 |
| 10345 | 2016.06.10 03:30 | sell | 5173 | 1.00 | 1.12970 | 0.00000 | 0.00000 | ||
| 10346 | 2016.06.10 04:00 | close | 5173 | 1.00 | 1.12978 | 0.00000 | 0.00000 | -8.00 | 37431.00 |
| 10347 | 2016.06.10 04:01 | buy | 5174 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 10348 | 2016.06.10 04:03 | close | 5174 | 1.00 | 1.12989 | 0.00000 | 0.00000 | -5.00 | 37426.00 |
| 10349 | 2016.06.10 04:30 | buy | 5175 | 1.00 | 1.13006 | 0.00000 | 0.00000 | ||
| 10350 | 2016.06.10 05:00 | close | 5175 | 1.00 | 1.13000 | 0.00000 | 0.00000 | -6.00 | 37420.00 |
| 10351 | 2016.06.10 05:01 | sell | 5176 | 1.00 | 1.12999 | 0.00000 | 0.00000 | ||
| 10352 | 2016.06.10 05:02 | close | 5176 | 1.00 | 1.12996 | 0.00000 | 0.00000 | 3.00 | 37423.00 |
| 10353 | 2016.06.10 05:30 | sell | 5177 | 1.00 | 1.12973 | 0.00000 | 0.00000 | ||
| 10354 | 2016.06.10 06:30 | close | 5177 | 1.00 | 1.12967 | 0.00000 | 0.00000 | 6.00 | 37429.00 |
| 10355 | 2016.06.10 06:31 | buy | 5178 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 10356 | 2016.06.10 06:40 | close | 5178 | 1.00 | 1.12987 | 0.00000 | 0.00000 | 31.00 | 37460.00 |
| 10357 | 2016.06.10 07:00 | buy | 5179 | 1.00 | 1.12986 | 0.00000 | 0.00000 | ||
| 10358 | 2016.06.10 07:30 | close | 5179 | 1.00 | 1.12971 | 0.00000 | 0.00000 | -15.00 | 37445.00 |
| 10359 | 2016.06.10 07:31 | sell | 5180 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
| 10360 | 2016.06.10 07:40 | close | 5180 | 1.00 | 1.12952 | 0.00000 | 0.00000 | 24.00 | 37469.00 |
| 10361 | 2016.06.10 08:00 | sell | 5181 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
| 10362 | 2016.06.10 08:30 | close | 5181 | 1.00 | 1.12977 | 0.00000 | 0.00000 | -38.00 | 37431.00 |
| 10363 | 2016.06.10 08:31 | buy | 5182 | 1.00 | 1.12989 | 0.00000 | 0.00000 | ||
| 10364 | 2016.06.10 08:55 | close | 5182 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 31.00 | 37462.00 |
| 10365 | 2016.06.10 09:00 | buy | 5183 | 1.00 | 1.13006 | 0.00000 | 0.00000 | ||
| 10366 | 2016.06.10 09:10 | close | 5183 | 1.00 | 1.13036 | 0.00000 | 0.00000 | 30.00 | 37492.00 |
| 10367 | 2016.06.10 09:30 | buy | 5184 | 1.00 | 1.13021 | 0.00000 | 0.00000 | ||
| 10368 | 2016.06.10 09:35 | close | 5184 | 1.00 | 1.13036 | 0.00000 | 0.00000 | 15.00 | 37507.00 |
| 10369 | 2016.06.10 10:00 | sell | 5185 | 1.00 | 1.12989 | 0.00000 | 0.00000 | ||
| 10370 | 2016.06.10 10:30 | close | 5185 | 1.00 | 1.13159 | 0.00000 | 0.00000 | -170.00 | 37337.00 |
| 10371 | 2016.06.10 10:31 | buy | 5186 | 1.00 | 1.13193 | 0.00000 | 0.00000 | ||
| 10372 | 2016.06.10 11:02 | close | 5186 | 1.00 | 1.13158 | 0.00000 | 0.00000 | -35.00 | 37302.00 |
| 10373 | 2016.06.10 11:30 | sell | 5187 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
| 10374 | 2016.06.10 11:35 | close | 5187 | 1.00 | 1.13063 | 0.00000 | 0.00000 | 48.00 | 37350.00 |
| 10375 | 2016.06.10 12:00 | sell | 5188 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
| 10376 | 2016.06.10 12:50 | close | 5188 | 1.00 | 1.12911 | 0.00000 | 0.00000 | 99.00 | 37449.00 |
| 10377 | 2016.06.10 12:51 | sell | 5189 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
| 10378 | 2016.06.10 12:52 | close | 5189 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 52.00 | 37501.00 |
| 10379 | 2016.06.10 13:00 | sell | 5190 | 1.00 | 1.12866 | 0.00000 | 0.00000 | ||
| 10380 | 2016.06.10 13:30 | close | 5190 | 1.00 | 1.12929 | 0.00000 | 0.00000 | -63.00 | 37438.00 |
| 10381 | 2016.06.10 13:31 | buy | 5191 | 1.00 | 1.12927 | 0.00000 | 0.00000 | ||
| 10382 | 2016.06.10 13:40 | close | 5191 | 1.00 | 1.12992 | 0.00000 | 0.00000 | 65.00 | 37503.00 |
| 10383 | 2016.06.10 14:00 | buy | 5192 | 1.00 | 1.12975 | 0.00000 | 0.00000 | ||
| 10384 | 2016.06.10 14:22 | close | 5192 | 1.00 | 1.13031 | 0.00000 | 0.00000 | 56.00 | 37559.00 |
| 10385 | 2016.06.10 14:30 | buy | 5193 | 1.00 | 1.13044 | 0.00000 | 0.00000 | ||
| 10386 | 2016.06.10 15:00 | close | 5193 | 1.00 | 1.13005 | 0.00000 | 0.00000 | -39.00 | 37520.00 |
| 10387 | 2016.06.10 15:01 | sell | 5194 | 1.00 | 1.12993 | 0.00000 | 0.00000 | ||
| 10388 | 2016.06.10 15:30 | close | 5194 | 1.00 | 1.13051 | 0.00000 | 0.00000 | -58.00 | 37462.00 |
| 10389 | 2016.06.10 15:31 | buy | 5195 | 1.00 | 1.13113 | 0.00000 | 0.00000 | ||
| 10390 | 2016.06.10 15:32 | close | 5195 | 1.00 | 1.13102 | 0.00000 | 0.00000 | -11.00 | 37451.00 |
| 10391 | 2016.06.10 16:00 | sell | 5196 | 1.00 | 1.13038 | 0.00000 | 0.00000 | ||
| 10392 | 2016.06.10 16:02 | close | 5196 | 1.00 | 1.13033 | 0.00000 | 0.00000 | 5.00 | 37456.00 |
| 10393 | 2016.06.10 16:30 | sell | 5197 | 1.00 | 1.12913 | 0.00000 | 0.00000 | ||
| 10394 | 2016.06.10 17:03 | close | 5197 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 76.00 | 37532.00 |
| 10395 | 2016.06.10 17:05 | sell | 5198 | 1.00 | 1.12922 | 0.00000 | 0.00000 | ||
| 10396 | 2016.06.10 17:23 | close | 5198 | 1.00 | 1.12836 | 0.00000 | 0.00000 | 86.00 | 37618.00 |
| 10397 | 2016.06.10 17:30 | sell | 5199 | 1.00 | 1.12857 | 0.00000 | 0.00000 | ||
| 10398 | 2016.06.10 18:00 | close | 5199 | 1.00 | 1.12979 | 0.00000 | 0.00000 | -122.00 | 37496.00 |
| 10399 | 2016.06.10 18:01 | buy | 5200 | 1.00 | 1.13034 | 0.00000 | 0.00000 | ||
| 10400 | 2016.06.10 18:30 | close | 5200 | 1.00 | 1.12874 | 0.00000 | 0.00000 | -160.00 | 37336.00 |
| 10401 | 2016.06.10 18:31 | sell | 5201 | 1.00 | 1.12818 | 0.00000 | 0.00000 | ||
| 10402 | 2016.06.10 18:35 | close | 5201 | 1.00 | 1.12778 | 0.00000 | 0.00000 | 40.00 | 37376.00 |
| 10403 | 2016.06.10 19:00 | sell | 5202 | 1.00 | 1.12801 | 0.00000 | 0.00000 | ||
| 10404 | 2016.06.10 19:31 | close | 5202 | 1.00 | 1.12756 | 0.00000 | 0.00000 | 45.00 | 37421.00 |
| 10405 | 2016.06.10 19:32 | sell | 5203 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 10406 | 2016.06.10 19:33 | close | 5203 | 1.00 | 1.12750 | 0.00000 | 0.00000 | 10.00 | 37431.00 |
| 10407 | 2016.06.10 20:00 | sell | 5204 | 1.00 | 1.12778 | 0.00000 | 0.00000 | ||
| 10408 | 2016.06.10 20:05 | close | 5204 | 1.00 | 1.12755 | 0.00000 | 0.00000 | 23.00 | 37454.00 |
| 10409 | 2016.06.10 20:30 | sell | 5205 | 1.00 | 1.12696 | 0.00000 | 0.00000 | ||
| 10410 | 2016.06.10 20:50 | close | 5205 | 1.00 | 1.12595 | 0.00000 | 0.00000 | 101.00 | 37555.00 |
| 10411 | 2016.06.10 21:00 | sell | 5206 | 1.00 | 1.12589 | 0.00000 | 0.00000 | ||
| 10412 | 2016.06.10 21:31 | close | 5206 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 63.00 | 37618.00 |
| 10413 | 2016.06.10 21:32 | sell | 5207 | 1.00 | 1.12533 | 0.00000 | 0.00000 | ||
| 10414 | 2016.06.10 21:33 | close | 5207 | 1.00 | 1.12516 | 0.00000 | 0.00000 | 17.00 | 37635.00 |
| 10415 | 2016.06.10 22:00 | buy | 5208 | 1.00 | 1.12592 | 0.00000 | 0.00000 | ||
| 10416 | 2016.06.10 22:10 | close | 5208 | 1.00 | 1.12614 | 0.00000 | 0.00000 | 22.00 | 37657.00 |
| 10417 | 2016.06.10 22:30 | sell | 5209 | 1.00 | 1.12576 | 0.00000 | 0.00000 | ||
| 10418 | 2016.06.10 22:52 | close | 5209 | 1.00 | 1.12565 | 0.00000 | 0.00000 | 11.00 | 37668.00 |
| 10419 | 2016.06.10 23:00 | sell | 5210 | 1.00 | 1.12526 | 0.00000 | 0.00000 | ||
| 10420 | 2016.06.10 23:30 | close | 5210 | 1.00 | 1.12568 | 0.00000 | 0.00000 | -42.00 | 37626.00 |
| 10421 | 2016.06.10 23:31 | buy | 5211 | 1.00 | 1.12558 | 0.00000 | 0.00000 | ||
| 10422 | 2016.06.13 00:07 | close | 5211 | 1.00 | 1.12512 | 0.00000 | 0.00000 | -46.00 | 37580.00 |
| 10423 | 2016.06.13 00:08 | buy | 5212 | 1.00 | 1.12509 | 0.00000 | 0.00000 | ||
| 10424 | 2016.06.13 00:10 | close | 5212 | 1.00 | 1.12528 | 0.00000 | 0.00000 | 19.00 | 37599.00 |
| 10425 | 2016.06.13 00:30 | sell | 5213 | 1.00 | 1.12467 | 0.00000 | 0.00000 | ||
| 10426 | 2016.06.13 01:00 | close | 5213 | 1.00 | 1.12480 | 0.00000 | 0.00000 | -13.00 | 37586.00 |
| 10427 | 2016.06.13 01:01 | buy | 5214 | 1.00 | 1.12486 | 0.00000 | 0.00000 | ||
| 10428 | 2016.06.13 01:22 | close | 5214 | 1.00 | 1.12508 | 0.00000 | 0.00000 | 22.00 | 37608.00 |
| 10429 | 2016.06.13 01:30 | buy | 5215 | 1.00 | 1.12487 | 0.00000 | 0.00000 | ||
| 10430 | 2016.06.13 01:55 | close | 5215 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 36.00 | 37644.00 |
| 10431 | 2016.06.13 02:00 | sell | 5216 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 10432 | 2016.06.13 02:05 | close | 5216 | 1.00 | 1.12480 | 0.00000 | 0.00000 | 9.00 | 37653.00 |
| 10433 | 2016.06.13 02:30 | sell | 5217 | 1.00 | 1.12476 | 0.00000 | 0.00000 | ||
| 10434 | 2016.06.13 02:35 | close | 5217 | 1.00 | 1.12462 | 0.00000 | 0.00000 | 14.00 | 37667.00 |
| 10435 | 2016.06.13 03:00 | sell | 5218 | 1.00 | 1.12379 | 0.00000 | 0.00000 | ||
| 10436 | 2016.06.13 03:30 | close | 5218 | 1.00 | 1.12500 | 0.00000 | 0.00000 | -121.00 | 37546.00 |
| 10437 | 2016.06.13 03:31 | buy | 5219 | 1.00 | 1.12487 | 0.00000 | 0.00000 | ||
| 10438 | 2016.06.13 04:00 | close | 5219 | 1.00 | 1.12462 | 0.00000 | 0.00000 | -25.00 | 37521.00 |
| 10439 | 2016.06.13 04:01 | sell | 5220 | 1.00 | 1.12473 | 0.00000 | 0.00000 | ||
| 10440 | 2016.06.13 04:10 | close | 5220 | 1.00 | 1.12411 | 0.00000 | 0.00000 | 62.00 | 37583.00 |
| 10441 | 2016.06.13 04:30 | sell | 5221 | 1.00 | 1.12346 | 0.00000 | 0.00000 | ||
| 10442 | 2016.06.13 05:00 | close | 5221 | 1.00 | 1.12413 | 0.00000 | 0.00000 | -67.00 | 37516.00 |
| 10443 | 2016.06.13 05:01 | buy | 5222 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
| 10444 | 2016.06.13 05:38 | close | 5222 | 1.00 | 1.12479 | 0.00000 | 0.00000 | 87.00 | 37603.00 |
| 10445 | 2016.06.13 05:40 | buy | 5223 | 1.00 | 1.12475 | 0.00000 | 0.00000 | ||
| 10446 | 2016.06.13 06:25 | close | 5223 | 1.00 | 1.12459 | 0.00000 | 0.00000 | -16.00 | 37587.00 |
| 10447 | 2016.06.13 06:26 | buy | 5224 | 1.00 | 1.12457 | 0.00000 | 0.00000 | ||
| 10448 | 2016.06.13 06:29 | close | 5224 | 1.00 | 1.12472 | 0.00000 | 0.00000 | 15.00 | 37602.00 |
| 10449 | 2016.06.13 06:30 | buy | 5225 | 1.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 10450 | 2016.06.13 06:40 | close | 5225 | 1.00 | 1.12499 | 0.00000 | 0.00000 | 29.00 | 37631.00 |
| 10451 | 2016.06.13 07:00 | buy | 5226 | 1.00 | 1.12526 | 0.00000 | 0.00000 | ||
| 10452 | 2016.06.13 07:30 | close | 5226 | 1.00 | 1.12491 | 0.00000 | 0.00000 | -35.00 | 37596.00 |
| 10453 | 2016.06.13 07:31 | sell | 5227 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 10454 | 2016.06.13 08:00 | close | 5227 | 1.00 | 1.12505 | 0.00000 | 0.00000 | -1.00 | 37595.00 |
| 10455 | 2016.06.13 08:01 | buy | 5228 | 1.00 | 1.12514 | 0.00000 | 0.00000 | ||
| 10456 | 2016.06.13 08:20 | close | 5228 | 1.00 | 1.12518 | 0.00000 | 0.00000 | 4.00 | 37599.00 |
| 10457 | 2016.06.13 08:30 | buy | 5229 | 1.00 | 1.12529 | 0.00000 | 0.00000 | ||
| 10458 | 2016.06.13 09:00 | close | 5229 | 1.00 | 1.12503 | 0.00000 | 0.00000 | -26.00 | 37573.00 |
| 10459 | 2016.06.13 09:01 | sell | 5230 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 10460 | 2016.06.13 09:30 | close | 5230 | 1.00 | 1.12601 | 0.00000 | 0.00000 | -45.00 | 37528.00 |
| 10461 | 2016.06.13 09:31 | buy | 5231 | 1.00 | 1.12583 | 0.00000 | 0.00000 | ||
| 10462 | 2016.06.13 10:05 | close | 5231 | 1.00 | 1.12657 | 0.00000 | 0.00000 | 74.00 | 37602.00 |
| 10463 | 2016.06.13 10:06 | buy | 5232 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 10464 | 2016.06.13 10:07 | close | 5232 | 1.00 | 1.12682 | 0.00000 | 0.00000 | 32.00 | 37634.00 |
| 10465 | 2016.06.13 10:30 | sell | 5233 | 1.00 | 1.12593 | 0.00000 | 0.00000 | ||
| 10466 | 2016.06.13 10:37 | close | 5233 | 1.00 | 1.12564 | 0.00000 | 0.00000 | 29.00 | 37663.00 |
| 10467 | 2016.06.13 11:00 | buy | 5234 | 1.00 | 1.12696 | 0.00000 | 0.00000 | ||
| 10468 | 2016.06.13 11:30 | close | 5234 | 1.00 | 1.12670 | 0.00000 | 0.00000 | -26.00 | 37637.00 |
| 10469 | 2016.06.13 11:31 | sell | 5235 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
| 10470 | 2016.06.13 11:40 | close | 5235 | 1.00 | 1.12619 | 0.00000 | 0.00000 | 87.00 | 37724.00 |
| 10471 | 2016.06.13 12:00 | buy | 5236 | 1.00 | 1.12712 | 0.00000 | 0.00000 | ||
| 10472 | 2016.06.13 12:30 | close | 5236 | 1.00 | 1.12701 | 0.00000 | 0.00000 | -11.00 | 37713.00 |
| 10473 | 2016.06.13 12:31 | sell | 5237 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 10474 | 2016.06.13 12:35 | close | 5237 | 1.00 | 1.12686 | 0.00000 | 0.00000 | 23.00 | 37736.00 |
| 10475 | 2016.06.13 13:00 | sell | 5238 | 1.00 | 1.12590 | 0.00000 | 0.00000 | ||
| 10476 | 2016.06.13 13:30 | close | 5238 | 1.00 | 1.12650 | 0.00000 | 0.00000 | -60.00 | 37676.00 |
| 10477 | 2016.06.13 13:31 | buy | 5239 | 1.00 | 1.12651 | 0.00000 | 0.00000 | ||
| 10478 | 2016.06.13 13:40 | close | 5239 | 1.00 | 1.12724 | 0.00000 | 0.00000 | 73.00 | 37749.00 |
| 10479 | 2016.06.13 14:00 | buy | 5240 | 1.00 | 1.12695 | 0.00000 | 0.00000 | ||
| 10480 | 2016.06.13 14:01 | close | 5240 | 1.00 | 1.12768 | 0.00000 | 0.00000 | 73.00 | 37822.00 |
| 10481 | 2016.06.13 14:30 | sell | 5241 | 1.00 | 1.12693 | 0.00000 | 0.00000 | ||
| 10482 | 2016.06.13 14:33 | close | 5241 | 1.00 | 1.12689 | 0.00000 | 0.00000 | 4.00 | 37826.00 |
| 10483 | 2016.06.13 15:00 | buy | 5242 | 1.00 | 1.12695 | 0.00000 | 0.00000 | ||
| 10484 | 2016.06.13 15:03 | close | 5242 | 1.00 | 1.12699 | 0.00000 | 0.00000 | 4.00 | 37830.00 |
| 10485 | 2016.06.13 15:30 | sell | 5243 | 1.00 | 1.12597 | 0.00000 | 0.00000 | ||
| 10486 | 2016.06.13 16:10 | close | 5243 | 1.00 | 1.12375 | 0.00000 | 0.00000 | 222.00 | 38052.00 |
| 10487 | 2016.06.13 16:11 | sell | 5244 | 1.00 | 1.12399 | 0.00000 | 0.00000 | ||
| 10488 | 2016.06.13 16:12 | close | 5244 | 1.00 | 1.12388 | 0.00000 | 0.00000 | 11.00 | 38063.00 |
| 10489 | 2016.06.13 16:30 | sell | 5245 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
| 10490 | 2016.06.13 17:00 | close | 5245 | 1.00 | 1.12688 | 0.00000 | 0.00000 | -196.00 | 37867.00 |
| 10491 | 2016.06.13 17:01 | buy | 5246 | 1.00 | 1.12691 | 0.00000 | 0.00000 | ||
| 10492 | 2016.06.13 17:22 | close | 5246 | 1.00 | 1.12903 | 0.00000 | 0.00000 | 212.00 | 38079.00 |
| 10493 | 2016.06.13 17:30 | buy | 5247 | 1.00 | 1.12865 | 0.00000 | 0.00000 | ||
| 10494 | 2016.06.13 18:30 | close | 5247 | 1.00 | 1.12938 | 0.00000 | 0.00000 | 73.00 | 38152.00 |
| 10495 | 2016.06.13 18:31 | sell | 5248 | 1.00 | 1.12952 | 0.00000 | 0.00000 | ||
| 10496 | 2016.06.13 18:40 | close | 5248 | 1.00 | 1.12848 | 0.00000 | 0.00000 | 104.00 | 38256.00 |
| 10497 | 2016.06.13 19:00 | sell | 5249 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
| 10498 | 2016.06.13 20:00 | close | 5249 | 1.00 | 1.12837 | 0.00000 | 0.00000 | -35.00 | 38221.00 |
| 10499 | 2016.06.13 20:01 | buy | 5250 | 1.00 | 1.12832 | 0.00000 | 0.00000 | ||
| 10500 | 2016.06.13 20:10 | close | 5250 | 1.00 | 1.12899 | 0.00000 | 0.00000 | 67.00 | 38288.00 |
| 10501 | 2016.06.13 20:30 | buy | 5251 | 1.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 10502 | 2016.06.13 21:10 | close | 5251 | 1.00 | 1.12954 | 0.00000 | 0.00000 | 59.00 | 38347.00 |
| 10503 | 2016.06.13 21:11 | buy | 5252 | 1.00 | 1.12949 | 0.00000 | 0.00000 | ||
| 10504 | 2016.06.13 21:12 | close | 5252 | 1.00 | 1.12950 | 0.00000 | 0.00000 | 1.00 | 38348.00 |
| 10505 | 2016.06.13 21:30 | buy | 5253 | 1.00 | 1.12952 | 0.00000 | 0.00000 | ||
| 10506 | 2016.06.13 22:00 | close | 5253 | 1.00 | 1.12941 | 0.00000 | 0.00000 | -11.00 | 38337.00 |
| 10507 | 2016.06.13 22:01 | sell | 5254 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
| 10508 | 2016.06.13 22:05 | close | 5254 | 1.00 | 1.12927 | 0.00000 | 0.00000 | 12.00 | 38349.00 |
| 10509 | 2016.06.13 22:30 | sell | 5255 | 1.00 | 1.12918 | 0.00000 | 0.00000 | ||
| 10510 | 2016.06.13 22:38 | close | 5255 | 1.00 | 1.12889 | 0.00000 | 0.00000 | 29.00 | 38378.00 |
| 10511 | 2016.06.13 23:00 | buy | 5256 | 1.00 | 1.12958 | 0.00000 | 0.00000 | ||
| 10512 | 2016.06.13 23:30 | close | 5256 | 1.00 | 1.12923 | 0.00000 | 0.00000 | -35.00 | 38343.00 |
| 10513 | 2016.06.13 23:31 | sell | 5257 | 1.00 | 1.12928 | 0.00000 | 0.00000 | ||
| 10514 | 2016.06.13 23:55 | close | 5257 | 1.00 | 1.12889 | 0.00000 | 0.00000 | 39.00 | 38382.00 |
| 10515 | 2016.06.14 00:00 | sell | 5258 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 10516 | 2016.06.14 00:30 | close | 5258 | 1.00 | 1.12909 | 0.00000 | 0.00000 | -19.00 | 38363.00 |
| 10517 | 2016.06.14 00:31 | buy | 5259 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 10518 | 2016.06.14 01:00 | close | 5259 | 1.00 | 1.12869 | 0.00000 | 0.00000 | -37.00 | 38326.00 |
| 10519 | 2016.06.14 01:01 | sell | 5260 | 1.00 | 1.12868 | 0.00000 | 0.00000 | ||
| 10520 | 2016.06.14 01:30 | close | 5260 | 1.00 | 1.12891 | 0.00000 | 0.00000 | -23.00 | 38303.00 |
| 10521 | 2016.06.14 01:31 | buy | 5261 | 1.00 | 1.12878 | 0.00000 | 0.00000 | ||
| 10522 | 2016.06.14 01:40 | close | 5261 | 1.00 | 1.12912 | 0.00000 | 0.00000 | 34.00 | 38337.00 |
| 10523 | 2016.06.14 02:00 | buy | 5262 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 10524 | 2016.06.14 02:05 | close | 5262 | 1.00 | 1.12927 | 0.00000 | 0.00000 | 21.00 | 38358.00 |
| 10525 | 2016.06.14 02:30 | buy | 5263 | 1.00 | 1.12923 | 0.00000 | 0.00000 | ||
| 10526 | 2016.06.14 03:00 | close | 5263 | 1.00 | 1.12873 | 0.00000 | 0.00000 | -50.00 | 38308.00 |
| 10527 | 2016.06.14 03:01 | sell | 5264 | 1.00 | 1.12852 | 0.00000 | 0.00000 | ||
| 10528 | 2016.06.14 03:30 | close | 5264 | 1.00 | 1.12890 | 0.00000 | 0.00000 | -38.00 | 38270.00 |
| 10529 | 2016.06.14 03:31 | buy | 5265 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 10530 | 2016.06.14 03:40 | close | 5265 | 1.00 | 1.12907 | 0.00000 | 0.00000 | 23.00 | 38293.00 |
| 10531 | 2016.06.14 04:00 | buy | 5266 | 1.00 | 1.12951 | 0.00000 | 0.00000 | ||
| 10532 | 2016.06.14 04:46 | close | 5266 | 1.00 | 1.12968 | 0.00000 | 0.00000 | 17.00 | 38310.00 |
| 10533 | 2016.06.14 04:47 | buy | 5267 | 1.00 | 1.12967 | 0.00000 | 0.00000 | ||
| 10534 | 2016.06.14 04:48 | close | 5267 | 1.00 | 1.12971 | 0.00000 | 0.00000 | 4.00 | 38314.00 |
| 10535 | 2016.06.14 05:00 | sell | 5268 | 1.00 | 1.12944 | 0.00000 | 0.00000 | ||
| 10536 | 2016.06.14 05:46 | close | 5268 | 1.00 | 1.12910 | 0.00000 | 0.00000 | 34.00 | 38348.00 |
| 10537 | 2016.06.14 05:48 | sell | 5269 | 1.00 | 1.12914 | 0.00000 | 0.00000 | ||
| 10538 | 2016.06.14 05:50 | close | 5269 | 1.00 | 1.12904 | 0.00000 | 0.00000 | 10.00 | 38358.00 |
| 10539 | 2016.06.14 06:00 | buy | 5270 | 1.00 | 1.12972 | 0.00000 | 0.00000 | ||
| 10540 | 2016.06.14 06:30 | close | 5270 | 1.00 | 1.12952 | 0.00000 | 0.00000 | -20.00 | 38338.00 |
| 10541 | 2016.06.14 06:31 | sell | 5271 | 1.00 | 1.12956 | 0.00000 | 0.00000 | ||
| 10542 | 2016.06.14 06:50 | close | 5271 | 1.00 | 1.12927 | 0.00000 | 0.00000 | 29.00 | 38367.00 |
| 10543 | 2016.06.14 07:00 | sell | 5272 | 1.00 | 1.12933 | 0.00000 | 0.00000 | ||
| 10544 | 2016.06.14 07:07 | close | 5272 | 1.00 | 1.12916 | 0.00000 | 0.00000 | 17.00 | 38384.00 |
| 10545 | 2016.06.14 07:30 | sell | 5273 | 1.00 | 1.12924 | 0.00000 | 0.00000 | ||
| 10546 | 2016.06.14 07:45 | close | 5273 | 1.00 | 1.12911 | 0.00000 | 0.00000 | 13.00 | 38397.00 |
| 10547 | 2016.06.14 08:00 | sell | 5274 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 10548 | 2016.06.14 08:25 | close | 5274 | 1.00 | 1.12825 | 0.00000 | 0.00000 | 50.00 | 38447.00 |
| 10549 | 2016.06.14 08:30 | sell | 5275 | 1.00 | 1.12843 | 0.00000 | 0.00000 | ||
| 10550 | 2016.06.14 09:10 | close | 5275 | 1.00 | 1.12785 | 0.00000 | 0.00000 | 58.00 | 38505.00 |
| 10551 | 2016.06.14 09:11 | sell | 5276 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
| 10552 | 2016.06.14 09:12 | close | 5276 | 1.00 | 1.12795 | 0.00000 | 0.00000 | 7.00 | 38512.00 |
| 10553 | 2016.06.14 09:30 | sell | 5277 | 1.00 | 1.12786 | 0.00000 | 0.00000 | ||
| 10554 | 2016.06.14 09:43 | close | 5277 | 1.00 | 1.12701 | 0.00000 | 0.00000 | 85.00 | 38597.00 |
| 10555 | 2016.06.14 10:00 | sell | 5278 | 1.00 | 1.12611 | 0.00000 | 0.00000 | ||
| 10556 | 2016.06.14 11:01 | close | 5278 | 1.00 | 1.12460 | 0.00000 | 0.00000 | 151.00 | 38748.00 |
| 10557 | 2016.06.14 11:02 | sell | 5279 | 1.00 | 1.12467 | 0.00000 | 0.00000 | ||
| 10558 | 2016.06.14 11:03 | close | 5279 | 1.00 | 1.12450 | 0.00000 | 0.00000 | 17.00 | 38765.00 |
| 10559 | 2016.06.14 11:30 | sell | 5280 | 1.00 | 1.12450 | 0.00000 | 0.00000 | ||
| 10560 | 2016.06.14 11:37 | close | 5280 | 1.00 | 1.12354 | 0.00000 | 0.00000 | 96.00 | 38861.00 |
| 10561 | 2016.06.14 12:00 | sell | 5281 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 10562 | 2016.06.14 12:07 | close | 5281 | 1.00 | 1.12252 | 0.00000 | 0.00000 | 99.00 | 38960.00 |
| 10563 | 2016.06.14 12:30 | sell | 5282 | 1.00 | 1.12179 | 0.00000 | 0.00000 | ||
| 10564 | 2016.06.14 13:30 | close | 5282 | 1.00 | 1.12259 | 0.00000 | 0.00000 | -80.00 | 38880.00 |
| 10565 | 2016.06.14 13:31 | buy | 5283 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 10566 | 2016.06.14 14:00 | close | 5283 | 1.00 | 1.12220 | 0.00000 | 0.00000 | -43.00 | 38837.00 |
| 10567 | 2016.06.14 14:01 | sell | 5284 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 10568 | 2016.06.14 14:30 | close | 5284 | 1.00 | 1.12268 | 0.00000 | 0.00000 | -44.00 | 38793.00 |
| 10569 | 2016.06.14 14:31 | buy | 5285 | 1.00 | 1.12273 | 0.00000 | 0.00000 | ||
| 10570 | 2016.06.14 15:00 | close | 5285 | 1.00 | 1.12244 | 0.00000 | 0.00000 | -29.00 | 38764.00 |
| 10571 | 2016.06.14 15:01 | sell | 5286 | 1.00 | 1.12227 | 0.00000 | 0.00000 | ||
| 10572 | 2016.06.14 15:03 | close | 5286 | 1.00 | 1.12223 | 0.00000 | 0.00000 | 4.00 | 38768.00 |
| 10573 | 2016.06.14 15:30 | buy | 5287 | 1.00 | 1.12289 | 0.00000 | 0.00000 | ||
| 10574 | 2016.06.14 15:52 | close | 5287 | 1.00 | 1.12361 | 0.00000 | 0.00000 | 72.00 | 38840.00 |
| 10575 | 2016.06.14 16:00 | buy | 5288 | 1.00 | 1.12340 | 0.00000 | 0.00000 | ||
| 10576 | 2016.06.14 16:10 | close | 5288 | 1.00 | 1.12410 | 0.00000 | 0.00000 | 70.00 | 38910.00 |
| 10577 | 2016.06.14 16:30 | sell | 5289 | 1.00 | 1.12236 | 0.00000 | 0.00000 | ||
| 10578 | 2016.06.14 16:52 | close | 5289 | 1.00 | 1.12111 | 0.00000 | 0.00000 | 125.00 | 39035.00 |
| 10579 | 2016.06.14 17:00 | sell | 5290 | 1.00 | 1.12048 | 0.00000 | 0.00000 | ||
| 10580 | 2016.06.14 17:40 | close | 5290 | 1.00 | 1.11888 | 0.00000 | 0.00000 | 160.00 | 39195.00 |
| 10581 | 2016.06.14 17:41 | sell | 5291 | 1.00 | 1.11905 | 0.00000 | 0.00000 | ||
| 10582 | 2016.06.14 17:42 | close | 5291 | 1.00 | 1.11898 | 0.00000 | 0.00000 | 7.00 | 39202.00 |
| 10583 | 2016.06.14 18:00 | buy | 5292 | 1.00 | 1.12105 | 0.00000 | 0.00000 | ||
| 10584 | 2016.06.14 18:30 | close | 5292 | 1.00 | 1.12029 | 0.00000 | 0.00000 | -76.00 | 39126.00 |
| 10585 | 2016.06.14 18:31 | sell | 5293 | 1.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 10586 | 2016.06.14 19:00 | close | 5293 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 26.00 | 39152.00 |
| 10587 | 2016.06.14 19:01 | buy | 5294 | 1.00 | 1.12044 | 0.00000 | 0.00000 | ||
| 10588 | 2016.06.14 19:05 | close | 5294 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 25.00 | 39177.00 |
| 10589 | 2016.06.14 19:30 | buy | 5295 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 10590 | 2016.06.14 19:35 | close | 5295 | 1.00 | 1.12062 | 0.00000 | 0.00000 | 10.00 | 39187.00 |
| 10591 | 2016.06.14 20:00 | buy | 5296 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
| 10592 | 2016.06.14 20:31 | close | 5296 | 1.00 | 1.12139 | 0.00000 | 0.00000 | 14.00 | 39201.00 |
| 10593 | 2016.06.14 20:32 | buy | 5297 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 10594 | 2016.06.14 20:33 | close | 5297 | 1.00 | 1.12142 | 0.00000 | 0.00000 | 3.00 | 39204.00 |
| 10595 | 2016.06.14 21:00 | buy | 5298 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 10596 | 2016.06.14 21:01 | close | 5298 | 1.00 | 1.12154 | 0.00000 | 0.00000 | 15.00 | 39219.00 |
| 10597 | 2016.06.14 21:30 | sell | 5299 | 1.00 | 1.12081 | 0.00000 | 0.00000 | ||
| 10598 | 2016.06.14 21:55 | close | 5299 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 61.00 | 39280.00 |
| 10599 | 2016.06.14 22:00 | sell | 5300 | 1.00 | 1.12037 | 0.00000 | 0.00000 | ||
| 10600 | 2016.06.14 22:10 | close | 5300 | 1.00 | 1.11996 | 0.00000 | 0.00000 | 41.00 | 39321.00 |
| 10601 | 2016.06.14 22:30 | buy | 5301 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 10602 | 2016.06.14 23:00 | close | 5301 | 1.00 | 1.12047 | 0.00000 | 0.00000 | -38.00 | 39283.00 |
| 10603 | 2016.06.14 23:01 | sell | 5302 | 1.00 | 1.12040 | 0.00000 | 0.00000 | ||
| 10604 | 2016.06.14 23:30 | close | 5302 | 1.00 | 1.12077 | 0.00000 | 0.00000 | -37.00 | 39246.00 |
| 10605 | 2016.06.14 23:31 | buy | 5303 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 10606 | 2016.06.15 00:00 | close | 5303 | 1.00 | 1.12068 | 0.00000 | 0.00000 | -3.00 | 39243.00 |
| 10607 | 2016.06.15 00:01 | sell | 5304 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 10608 | 2016.06.15 00:03 | close | 5304 | 1.00 | 1.12032 | 0.00000 | 0.00000 | 7.00 | 39250.00 |
| 10609 | 2016.06.15 00:30 | buy | 5305 | 1.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 10610 | 2016.06.15 01:00 | close | 5305 | 1.00 | 1.12057 | 0.00000 | 0.00000 | -36.00 | 39214.00 |
| 10611 | 2016.06.15 01:02 | sell | 5306 | 1.00 | 1.12060 | 0.00000 | 0.00000 | ||
| 10612 | 2016.06.15 01:30 | close | 5306 | 1.00 | 1.12087 | 0.00000 | 0.00000 | -27.00 | 39187.00 |
| 10613 | 2016.06.15 01:31 | buy | 5307 | 1.00 | 1.12088 | 0.00000 | 0.00000 | ||
| 10614 | 2016.06.15 02:05 | close | 5307 | 1.00 | 1.12093 | 0.00000 | 0.00000 | 5.00 | 39192.00 |
| 10615 | 2016.06.15 02:06 | buy | 5308 | 1.00 | 1.12094 | 0.00000 | 0.00000 | ||
| 10616 | 2016.06.15 02:07 | close | 5308 | 1.00 | 1.12097 | 0.00000 | 0.00000 | 3.00 | 39195.00 |
| 10617 | 2016.06.15 02:30 | buy | 5309 | 1.00 | 1.12121 | 0.00000 | 0.00000 | ||
| 10618 | 2016.06.15 03:00 | close | 5309 | 1.00 | 1.12101 | 0.00000 | 0.00000 | -20.00 | 39175.00 |
| 10619 | 2016.06.15 03:01 | sell | 5310 | 1.00 | 1.12118 | 0.00000 | 0.00000 | ||
| 10620 | 2016.06.15 03:10 | close | 5310 | 1.00 | 1.12082 | 0.00000 | 0.00000 | 36.00 | 39211.00 |
| 10621 | 2016.06.15 03:30 | sell | 5311 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 10622 | 2016.06.15 03:37 | close | 5311 | 1.00 | 1.12073 | 0.00000 | 0.00000 | 18.00 | 39229.00 |
| 10623 | 2016.06.15 04:00 | sell | 5312 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
| 10624 | 2016.06.15 04:29 | close | 5312 | 1.00 | 1.11918 | 0.00000 | 0.00000 | 86.00 | 39315.00 |
| 10625 | 2016.06.15 04:30 | sell | 5313 | 1.00 | 1.11916 | 0.00000 | 0.00000 | ||
| 10626 | 2016.06.15 05:00 | close | 5313 | 1.00 | 1.11991 | 0.00000 | 0.00000 | -75.00 | 39240.00 |
| 10627 | 2016.06.15 05:01 | buy | 5314 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 10628 | 2016.06.15 06:00 | close | 5314 | 1.00 | 1.12015 | 0.00000 | 0.00000 | 21.00 | 39261.00 |
| 10629 | 2016.06.15 06:01 | sell | 5315 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 10630 | 2016.06.15 06:03 | close | 5315 | 1.00 | 1.11997 | 0.00000 | 0.00000 | 2.00 | 39263.00 |
| 10631 | 2016.06.15 06:30 | buy | 5316 | 1.00 | 1.12032 | 0.00000 | 0.00000 | ||
| 10632 | 2016.06.15 06:37 | close | 5316 | 1.00 | 1.12053 | 0.00000 | 0.00000 | 21.00 | 39284.00 |
| 10633 | 2016.06.15 07:00 | buy | 5317 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 10634 | 2016.06.15 07:30 | close | 5317 | 1.00 | 1.12063 | 0.00000 | 0.00000 | -21.00 | 39263.00 |
| 10635 | 2016.06.15 07:31 | sell | 5318 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 10636 | 2016.06.15 08:00 | close | 5318 | 1.00 | 1.12087 | 0.00000 | 0.00000 | -26.00 | 39237.00 |
| 10637 | 2016.06.15 08:01 | buy | 5319 | 1.00 | 1.12081 | 0.00000 | 0.00000 | ||
| 10638 | 2016.06.15 08:30 | close | 5319 | 1.00 | 1.12072 | 0.00000 | 0.00000 | -9.00 | 39228.00 |
| 10639 | 2016.06.15 08:31 | sell | 5320 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
| 10640 | 2016.06.15 08:40 | close | 5320 | 1.00 | 1.12048 | 0.00000 | 0.00000 | 48.00 | 39276.00 |
| 10641 | 2016.06.15 09:00 | sell | 5321 | 1.00 | 1.12065 | 0.00000 | 0.00000 | ||
| 10642 | 2016.06.15 09:01 | close | 5321 | 1.00 | 1.12000 | 0.00000 | 0.00000 | 65.00 | 39341.00 |
| 10643 | 2016.06.15 09:30 | buy | 5322 | 1.00 | 1.12170 | 0.00000 | 0.00000 | ||
| 10644 | 2016.06.15 09:40 | close | 5322 | 1.00 | 1.12282 | 0.00000 | 0.00000 | 112.00 | 39453.00 |
| 10645 | 2016.06.15 10:00 | buy | 5323 | 1.00 | 1.12271 | 0.00000 | 0.00000 | ||
| 10646 | 2016.06.15 10:30 | close | 5323 | 1.00 | 1.12122 | 0.00000 | 0.00000 | -149.00 | 39304.00 |
| 10647 | 2016.06.15 10:31 | sell | 5324 | 1.00 | 1.12093 | 0.00000 | 0.00000 | ||
| 10648 | 2016.06.15 11:00 | close | 5324 | 1.00 | 1.12197 | 0.00000 | 0.00000 | -104.00 | 39200.00 |
| 10649 | 2016.06.15 11:01 | buy | 5325 | 1.00 | 1.12177 | 0.00000 | 0.00000 | ||
| 10650 | 2016.06.15 11:30 | close | 5325 | 1.00 | 1.12136 | 0.00000 | 0.00000 | -41.00 | 39159.00 |
| 10651 | 2016.06.15 11:31 | sell | 5326 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 10652 | 2016.06.15 12:00 | close | 5326 | 1.00 | 1.12191 | 0.00000 | 0.00000 | -52.00 | 39107.00 |
| 10653 | 2016.06.15 12:02 | buy | 5327 | 1.00 | 1.12199 | 0.00000 | 0.00000 | ||
| 10654 | 2016.06.15 12:10 | close | 5327 | 1.00 | 1.12263 | 0.00000 | 0.00000 | 64.00 | 39171.00 |
| 10655 | 2016.06.15 12:30 | buy | 5328 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
| 10656 | 2016.06.15 13:00 | close | 5328 | 1.00 | 1.12237 | 0.00000 | 0.00000 | -63.00 | 39108.00 |
| 10657 | 2016.06.15 13:01 | sell | 5329 | 1.00 | 1.12265 | 0.00000 | 0.00000 | ||
| 10658 | 2016.06.15 13:29 | close | 5329 | 1.00 | 1.12176 | 0.00000 | 0.00000 | 89.00 | 39197.00 |
| 10659 | 2016.06.15 13:30 | sell | 5330 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 10660 | 2016.06.15 14:00 | close | 5330 | 1.00 | 1.12236 | 0.00000 | 0.00000 | -64.00 | 39133.00 |
| 10661 | 2016.06.15 14:01 | buy | 5331 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 10662 | 2016.06.15 14:25 | close | 5331 | 1.00 | 1.12322 | 0.00000 | 0.00000 | 59.00 | 39192.00 |
| 10663 | 2016.06.15 14:30 | buy | 5332 | 1.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 10664 | 2016.06.15 15:00 | close | 5332 | 1.00 | 1.12266 | 0.00000 | 0.00000 | -47.00 | 39145.00 |
| 10665 | 2016.06.15 15:01 | sell | 5333 | 1.00 | 1.12241 | 0.00000 | 0.00000 | ||
| 10666 | 2016.06.15 15:30 | close | 5333 | 1.00 | 1.12304 | 0.00000 | 0.00000 | -63.00 | 39082.00 |
| 10667 | 2016.06.15 15:31 | buy | 5334 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 10668 | 2016.06.15 15:40 | close | 5334 | 1.00 | 1.12366 | 0.00000 | 0.00000 | 108.00 | 39190.00 |
| 10669 | 2016.06.15 16:00 | sell | 5335 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 10670 | 2016.06.15 16:10 | close | 5335 | 1.00 | 1.12175 | 0.00000 | 0.00000 | 83.00 | 39273.00 |
| 10671 | 2016.06.15 16:30 | sell | 5336 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 10672 | 2016.06.15 17:00 | close | 5336 | 1.00 | 1.12265 | 0.00000 | 0.00000 | -100.00 | 39173.00 |
| 10673 | 2016.06.15 17:01 | buy | 5337 | 1.00 | 1.12275 | 0.00000 | 0.00000 | ||
| 10674 | 2016.06.15 17:10 | close | 5337 | 1.00 | 1.12379 | 0.00000 | 0.00000 | 104.00 | 39277.00 |
| 10675 | 2016.06.15 17:30 | buy | 5338 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 10676 | 2016.06.15 18:00 | close | 5338 | 1.00 | 1.12342 | 0.00000 | 0.00000 | -42.00 | 39235.00 |
| 10677 | 2016.06.15 18:01 | sell | 5339 | 1.00 | 1.12338 | 0.00000 | 0.00000 | ||
| 10678 | 2016.06.15 18:30 | close | 5339 | 1.00 | 1.12477 | 0.00000 | 0.00000 | -139.00 | 39096.00 |
| 10679 | 2016.06.15 18:31 | buy | 5340 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 10680 | 2016.06.15 19:00 | close | 5340 | 1.00 | 1.12374 | 0.00000 | 0.00000 | -136.00 | 38960.00 |
| 10681 | 2016.06.15 19:01 | sell | 5341 | 1.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 10682 | 2016.06.15 19:30 | close | 5341 | 1.00 | 1.12388 | 0.00000 | 0.00000 | -15.00 | 38945.00 |
| 10683 | 2016.06.15 19:31 | buy | 5342 | 1.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 10684 | 2016.06.15 19:32 | close | 5342 | 1.00 | 1.12411 | 0.00000 | 0.00000 | -9.00 | 38936.00 |
| 10685 | 2016.06.15 20:00 | sell | 5343 | 1.00 | 1.12370 | 0.00000 | 0.00000 | ||
| 10686 | 2016.06.15 20:30 | close | 5343 | 1.00 | 1.12397 | 0.00000 | 0.00000 | -27.00 | 38909.00 |
| 10687 | 2016.06.15 20:31 | buy | 5344 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 10688 | 2016.06.15 20:46 | close | 5344 | 1.00 | 1.12418 | 0.00000 | 0.00000 | 11.00 | 38920.00 |
| 10689 | 2016.06.15 21:00 | buy | 5345 | 1.00 | 1.12791 | 0.00000 | 0.00000 | ||
| 10690 | 2016.06.15 21:01 | close | 5345 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 154.00 | 39074.00 |
| 10691 | 2016.06.15 21:30 | buy | 5346 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 10692 | 2016.06.15 22:00 | close | 5346 | 1.00 | 1.12646 | 0.00000 | 0.00000 | -200.00 | 38874.00 |
| 10693 | 2016.06.15 22:01 | sell | 5347 | 1.00 | 1.12494 | 0.00000 | 0.00000 | ||
| 10694 | 2016.06.15 22:32 | close | 5347 | 1.00 | 1.12632 | 0.00000 | 0.00000 | -138.00 | 38736.00 |
| 10695 | 2016.06.15 22:33 | sell | 5348 | 1.00 | 1.12660 | 0.00000 | 0.00000 | ||
| 10696 | 2016.06.15 22:35 | close | 5348 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 57.00 | 38793.00 |
| 10697 | 2016.06.15 23:00 | sell | 5349 | 1.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 10698 | 2016.06.15 23:30 | close | 5349 | 1.00 | 1.12614 | 0.00000 | 0.00000 | -89.00 | 38704.00 |
| 10699 | 2016.06.15 23:31 | buy | 5350 | 1.00 | 1.12608 | 0.00000 | 0.00000 | ||
| 10700 | 2016.06.16 00:05 | close | 5350 | 1.00 | 1.12607 | 0.00000 | 0.00000 | -1.00 | 38703.00 |
| 10701 | 2016.06.16 00:06 | buy | 5351 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 10702 | 2016.06.16 00:07 | close | 5351 | 1.00 | 1.12624 | 0.00000 | 0.00000 | 20.00 | 38723.00 |
| 10703 | 2016.06.16 00:30 | buy | 5352 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 10704 | 2016.06.16 01:00 | close | 5352 | 1.00 | 1.12621 | 0.00000 | 0.00000 | -35.00 | 38688.00 |
| 10705 | 2016.06.16 01:01 | sell | 5353 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 10706 | 2016.06.16 01:30 | close | 5353 | 1.00 | 1.12656 | 0.00000 | 0.00000 | -51.00 | 38637.00 |
| 10707 | 2016.06.16 01:31 | buy | 5354 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 10708 | 2016.06.16 02:00 | close | 5354 | 1.00 | 1.12623 | 0.00000 | 0.00000 | -22.00 | 38615.00 |
| 10709 | 2016.06.16 02:01 | sell | 5355 | 1.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 10710 | 2016.06.16 02:10 | close | 5355 | 1.00 | 1.12595 | 0.00000 | 0.00000 | 29.00 | 38644.00 |
| 10711 | 2016.06.16 02:30 | sell | 5356 | 1.00 | 1.12618 | 0.00000 | 0.00000 | ||
| 10712 | 2016.06.16 02:31 | close | 5356 | 1.00 | 1.12603 | 0.00000 | 0.00000 | 15.00 | 38659.00 |
| 10713 | 2016.06.16 03:00 | sell | 5357 | 1.00 | 1.12609 | 0.00000 | 0.00000 | ||
| 10714 | 2016.06.16 03:30 | close | 5357 | 1.00 | 1.12704 | 0.00000 | 0.00000 | -95.00 | 38564.00 |
| 10715 | 2016.06.16 03:31 | buy | 5358 | 1.00 | 1.12694 | 0.00000 | 0.00000 | ||
| 10716 | 2016.06.16 04:00 | close | 5358 | 1.00 | 1.12682 | 0.00000 | 0.00000 | -12.00 | 38552.00 |
| 10717 | 2016.06.16 04:01 | sell | 5359 | 1.00 | 1.12706 | 0.00000 | 0.00000 | ||
| 10718 | 2016.06.16 04:30 | close | 5359 | 1.00 | 1.12691 | 0.00000 | 0.00000 | 15.00 | 38567.00 |
| 10719 | 2016.06.16 04:31 | buy | 5360 | 1.00 | 1.12700 | 0.00000 | 0.00000 | ||
| 10720 | 2016.06.16 04:33 | close | 5360 | 1.00 | 1.12702 | 0.00000 | 0.00000 | 2.00 | 38569.00 |
| 10721 | 2016.06.16 05:00 | sell | 5361 | 1.00 | 1.12587 | 0.00000 | 0.00000 | ||
| 10722 | 2016.06.16 05:30 | close | 5361 | 1.00 | 1.12626 | 0.00000 | 0.00000 | -39.00 | 38530.00 |
| 10723 | 2016.06.16 05:31 | buy | 5362 | 1.00 | 1.12623 | 0.00000 | 0.00000 | ||
| 10724 | 2016.06.16 05:37 | close | 5362 | 1.00 | 1.12687 | 0.00000 | 0.00000 | 64.00 | 38594.00 |
| 10725 | 2016.06.16 06:00 | buy | 5363 | 1.00 | 1.12647 | 0.00000 | 0.00000 | ||
| 10726 | 2016.06.16 06:05 | close | 5363 | 1.00 | 1.12669 | 0.00000 | 0.00000 | 22.00 | 38616.00 |
| 10727 | 2016.06.16 06:30 | buy | 5364 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 10728 | 2016.06.16 07:00 | close | 5364 | 1.00 | 1.12636 | 0.00000 | 0.00000 | -43.00 | 38573.00 |
| 10729 | 2016.06.16 07:01 | sell | 5365 | 1.00 | 1.12648 | 0.00000 | 0.00000 | ||
| 10730 | 2016.06.16 07:30 | close | 5365 | 1.00 | 1.12668 | 0.00000 | 0.00000 | -20.00 | 38553.00 |
| 10731 | 2016.06.16 07:31 | buy | 5366 | 1.00 | 1.12698 | 0.00000 | 0.00000 | ||
| 10732 | 2016.06.16 07:35 | close | 5366 | 1.00 | 1.12713 | 0.00000 | 0.00000 | 15.00 | 38568.00 |
| 10733 | 2016.06.16 08:00 | buy | 5367 | 1.00 | 1.12767 | 0.00000 | 0.00000 | ||
| 10734 | 2016.06.16 09:00 | close | 5367 | 1.00 | 1.12769 | 0.00000 | 0.00000 | 2.00 | 38570.00 |
| 10735 | 2016.06.16 09:01 | sell | 5368 | 1.00 | 1.12765 | 0.00000 | 0.00000 | ||
| 10736 | 2016.06.16 09:33 | close | 5368 | 1.00 | 1.12763 | 0.00000 | 0.00000 | 2.00 | 38572.00 |
| 10737 | 2016.06.16 09:35 | sell | 5369 | 1.00 | 1.12823 | 0.00000 | 0.00000 | ||
| 10738 | 2016.06.16 10:00 | close | 5369 | 1.00 | 1.12871 | 0.00000 | 0.00000 | -48.00 | 38524.00 |
| 10739 | 2016.06.16 10:01 | buy | 5370 | 1.00 | 1.12893 | 0.00000 | 0.00000 | ||
| 10740 | 2016.06.16 10:30 | close | 5370 | 1.00 | 1.12688 | 0.00000 | 0.00000 | -205.00 | 38319.00 |
| 10741 | 2016.06.16 10:31 | sell | 5371 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 10742 | 2016.06.16 11:00 | close | 5371 | 1.00 | 1.12729 | 0.00000 | 0.00000 | -73.00 | 38246.00 |
| 10743 | 2016.06.16 11:01 | buy | 5372 | 1.00 | 1.12730 | 0.00000 | 0.00000 | ||
| 10744 | 2016.06.16 11:30 | close | 5372 | 1.00 | 1.12674 | 0.00000 | 0.00000 | -56.00 | 38190.00 |
| 10745 | 2016.06.16 11:31 | sell | 5373 | 1.00 | 1.12638 | 0.00000 | 0.00000 | ||
| 10746 | 2016.06.16 11:55 | close | 5373 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 53.00 | 38243.00 |
| 10747 | 2016.06.16 12:00 | sell | 5374 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 10748 | 2016.06.16 12:10 | close | 5374 | 1.00 | 1.12525 | 0.00000 | 0.00000 | 80.00 | 38323.00 |
| 10749 | 2016.06.16 12:30 | sell | 5375 | 1.00 | 1.12550 | 0.00000 | 0.00000 | ||
| 10750 | 2016.06.16 12:50 | close | 5375 | 1.00 | 1.12494 | 0.00000 | 0.00000 | 56.00 | 38379.00 |
| 10751 | 2016.06.16 13:00 | sell | 5376 | 1.00 | 1.12399 | 0.00000 | 0.00000 | ||
| 10752 | 2016.06.16 13:10 | close | 5376 | 1.00 | 1.12199 | 0.00000 | 0.00000 | 200.00 | 38579.00 |
| 10753 | 2016.06.16 13:30 | sell | 5377 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 10754 | 2016.06.16 14:05 | close | 5377 | 1.00 | 1.12032 | 0.00000 | 0.00000 | 142.00 | 38721.00 |
| 10755 | 2016.06.16 14:06 | sell | 5378 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 10756 | 2016.06.16 14:07 | close | 5378 | 1.00 | 1.11940 | 0.00000 | 0.00000 | 121.00 | 38842.00 |
| 10757 | 2016.06.16 14:30 | sell | 5379 | 1.00 | 1.11812 | 0.00000 | 0.00000 | ||
| 10758 | 2016.06.16 15:10 | close | 5379 | 1.00 | 1.11697 | 0.00000 | 0.00000 | 115.00 | 38957.00 |
| 10759 | 2016.06.16 15:11 | sell | 5380 | 1.00 | 1.11712 | 0.00000 | 0.00000 | ||
| 10760 | 2016.06.16 15:12 | close | 5380 | 1.00 | 1.11705 | 0.00000 | 0.00000 | 7.00 | 38964.00 |
| 10761 | 2016.06.16 15:30 | buy | 5381 | 1.00 | 1.11776 | 0.00000 | 0.00000 | ||
| 10762 | 2016.06.16 15:31 | close | 5381 | 1.00 | 1.11864 | 0.00000 | 0.00000 | 88.00 | 39052.00 |
| 10763 | 2016.06.16 16:00 | sell | 5382 | 1.00 | 1.11704 | 0.00000 | 0.00000 | ||
| 10764 | 2016.06.16 16:07 | close | 5382 | 1.00 | 1.11622 | 0.00000 | 0.00000 | 82.00 | 39134.00 |
| 10765 | 2016.06.16 16:30 | sell | 5383 | 1.00 | 1.11587 | 0.00000 | 0.00000 | ||
| 10766 | 2016.06.16 16:40 | close | 5383 | 1.00 | 1.11384 | 0.00000 | 0.00000 | 203.00 | 39337.00 |
| 10767 | 2016.06.16 17:00 | sell | 5384 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
| 10768 | 2016.06.16 17:10 | close | 5384 | 1.00 | 1.11415 | 0.00000 | 0.00000 | 104.00 | 39441.00 |
| 10769 | 2016.06.16 17:30 | sell | 5385 | 1.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 10770 | 2016.06.16 18:00 | close | 5385 | 1.00 | 1.11470 | 0.00000 | 0.00000 | -110.00 | 39331.00 |
| 10771 | 2016.06.16 18:01 | buy | 5386 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 10772 | 2016.06.16 18:30 | close | 5386 | 1.00 | 1.11443 | 0.00000 | 0.00000 | -78.00 | 39253.00 |
| 10773 | 2016.06.16 18:31 | sell | 5387 | 1.00 | 1.11393 | 0.00000 | 0.00000 | ||
| 10774 | 2016.06.16 18:32 | close | 5387 | 1.00 | 1.11411 | 0.00000 | 0.00000 | -18.00 | 39235.00 |
| 10775 | 2016.06.16 19:00 | buy | 5388 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 10776 | 2016.06.16 19:20 | close | 5388 | 1.00 | 1.11768 | 0.00000 | 0.00000 | 199.00 | 39434.00 |
| 10777 | 2016.06.16 19:30 | buy | 5389 | 1.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 10778 | 2016.06.16 19:40 | close | 5389 | 1.00 | 1.12429 | 0.00000 | 0.00000 | 493.00 | 39927.00 |
| 10779 | 2016.06.16 20:00 | buy | 5390 | 1.00 | 1.12063 | 0.00000 | 0.00000 | ||
| 10780 | 2016.06.16 20:05 | close | 5390 | 1.00 | 1.12198 | 0.00000 | 0.00000 | 135.00 | 40062.00 |
| 10781 | 2016.06.16 20:30 | buy | 5391 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 10782 | 2016.06.16 21:00 | close | 5391 | 1.00 | 1.12190 | 0.00000 | 0.00000 | -149.00 | 39913.00 |
| 10783 | 2016.06.16 21:01 | sell | 5392 | 1.00 | 1.12214 | 0.00000 | 0.00000 | ||
| 10784 | 2016.06.16 21:30 | close | 5392 | 1.00 | 1.12339 | 0.00000 | 0.00000 | -125.00 | 39788.00 |
| 10785 | 2016.06.16 21:31 | buy | 5393 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
| 10786 | 2016.06.16 22:30 | close | 5393 | 1.00 | 1.12288 | 0.00000 | 0.00000 | -44.00 | 39744.00 |
| 10787 | 2016.06.16 22:31 | sell | 5394 | 1.00 | 1.12275 | 0.00000 | 0.00000 | ||
| 10788 | 2016.06.16 23:00 | close | 5394 | 1.00 | 1.12400 | 0.00000 | 0.00000 | -125.00 | 39619.00 |
| 10789 | 2016.06.16 23:01 | buy | 5395 | 1.00 | 1.12401 | 0.00000 | 0.00000 | ||
| 10790 | 2016.06.16 23:30 | close | 5395 | 1.00 | 1.12336 | 0.00000 | 0.00000 | -65.00 | 39554.00 |
| 10791 | 2016.06.16 23:31 | sell | 5396 | 1.00 | 1.12369 | 0.00000 | 0.00000 | ||
| 10792 | 2016.06.16 23:50 | close | 5396 | 1.00 | 1.12258 | 0.00000 | 0.00000 | 111.00 | 39665.00 |
| 10793 | 2016.06.17 00:00 | sell | 5397 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 10794 | 2016.06.17 00:30 | close | 5397 | 1.00 | 1.12237 | 0.00000 | 0.00000 | -6.00 | 39659.00 |
| 10795 | 2016.06.17 00:31 | buy | 5398 | 1.00 | 1.12260 | 0.00000 | 0.00000 | ||
| 10796 | 2016.06.17 00:33 | close | 5398 | 1.00 | 1.12253 | 0.00000 | 0.00000 | -7.00 | 39652.00 |
| 10797 | 2016.06.17 01:00 | buy | 5399 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 10798 | 2016.06.17 01:30 | close | 5399 | 1.00 | 1.12285 | 0.00000 | 0.00000 | -12.00 | 39640.00 |
| 10799 | 2016.06.17 01:31 | sell | 5400 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
| 10800 | 2016.06.17 02:00 | close | 5400 | 1.00 | 1.12313 | 0.00000 | 0.00000 | -3.00 | 39637.00 |
| 10801 | 2016.06.17 02:02 | buy | 5401 | 1.00 | 1.12318 | 0.00000 | 0.00000 | ||
| 10802 | 2016.06.17 02:07 | close | 5401 | 1.00 | 1.12351 | 0.00000 | 0.00000 | 33.00 | 39670.00 |
| 10803 | 2016.06.17 02:30 | buy | 5402 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 10804 | 2016.06.17 02:40 | close | 5402 | 1.00 | 1.12395 | 0.00000 | 0.00000 | 44.00 | 39714.00 |
| 10805 | 2016.06.17 03:00 | buy | 5403 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 10806 | 2016.06.17 03:30 | close | 5403 | 1.00 | 1.12590 | 0.00000 | 0.00000 | -123.00 | 39591.00 |
| 10807 | 2016.06.17 03:31 | sell | 5404 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 10808 | 2016.06.17 04:00 | close | 5404 | 1.00 | 1.12679 | 0.00000 | 0.00000 | -75.00 | 39516.00 |
| 10809 | 2016.06.17 04:01 | buy | 5405 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 10810 | 2016.06.17 04:30 | close | 5405 | 1.00 | 1.12569 | 0.00000 | 0.00000 | -140.00 | 39376.00 |
| 10811 | 2016.06.17 04:31 | sell | 5406 | 1.00 | 1.12544 | 0.00000 | 0.00000 | ||
| 10812 | 2016.06.17 05:30 | close | 5406 | 1.00 | 1.12661 | 0.00000 | 0.00000 | -117.00 | 39259.00 |
| 10813 | 2016.06.17 05:32 | buy | 5407 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
| 10814 | 2016.06.17 06:00 | close | 5407 | 1.00 | 1.12636 | 0.00000 | 0.00000 | -7.00 | 39252.00 |
| 10815 | 2016.06.17 06:01 | sell | 5408 | 1.00 | 1.12637 | 0.00000 | 0.00000 | ||
| 10816 | 2016.06.17 06:07 | close | 5408 | 1.00 | 1.12604 | 0.00000 | 0.00000 | 33.00 | 39285.00 |
| 10817 | 2016.06.17 06:30 | sell | 5409 | 1.00 | 1.12620 | 0.00000 | 0.00000 | ||
| 10818 | 2016.06.17 06:52 | close | 5409 | 1.00 | 1.12592 | 0.00000 | 0.00000 | 28.00 | 39313.00 |
| 10819 | 2016.06.17 07:00 | sell | 5410 | 1.00 | 1.12579 | 0.00000 | 0.00000 | ||
| 10820 | 2016.06.17 07:10 | close | 5410 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 53.00 | 39366.00 |
| 10821 | 2016.06.17 07:30 | sell | 5411 | 1.00 | 1.12528 | 0.00000 | 0.00000 | ||
| 10822 | 2016.06.17 07:55 | close | 5411 | 1.00 | 1.12474 | 0.00000 | 0.00000 | 54.00 | 39420.00 |
| 10823 | 2016.06.17 08:00 | sell | 5412 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 10824 | 2016.06.17 08:30 | close | 5412 | 1.00 | 1.12494 | 0.00000 | 0.00000 | -20.00 | 39400.00 |
| 10825 | 2016.06.17 08:31 | buy | 5413 | 1.00 | 1.12513 | 0.00000 | 0.00000 | ||
| 10826 | 2016.06.17 08:33 | close | 5413 | 1.00 | 1.12517 | 0.00000 | 0.00000 | 4.00 | 39404.00 |
| 10827 | 2016.06.17 09:00 | sell | 5414 | 1.00 | 1.12452 | 0.00000 | 0.00000 | ||
| 10828 | 2016.06.17 09:29 | close | 5414 | 1.00 | 1.12399 | 0.00000 | 0.00000 | 53.00 | 39457.00 |
| 10829 | 2016.06.17 09:30 | sell | 5415 | 1.00 | 1.12396 | 0.00000 | 0.00000 | ||
| 10830 | 2016.06.17 09:37 | close | 5415 | 1.00 | 1.12327 | 0.00000 | 0.00000 | 69.00 | 39526.00 |
| 10831 | 2016.06.17 10:00 | sell | 5416 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
| 10832 | 2016.06.17 10:05 | close | 5416 | 1.00 | 1.12316 | 0.00000 | 0.00000 | 45.00 | 39571.00 |
| 10833 | 2016.06.17 10:30 | buy | 5417 | 1.00 | 1.12525 | 0.00000 | 0.00000 | ||
| 10834 | 2016.06.17 11:00 | close | 5417 | 1.00 | 1.12477 | 0.00000 | 0.00000 | -48.00 | 39523.00 |
| 10835 | 2016.06.17 11:01 | sell | 5418 | 1.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 10836 | 2016.06.17 11:02 | close | 5418 | 1.00 | 1.12432 | 0.00000 | 0.00000 | -12.00 | 39511.00 |
| 10837 | 2016.06.17 11:30 | buy | 5419 | 1.00 | 1.12580 | 0.00000 | 0.00000 | ||
| 10838 | 2016.06.17 12:00 | close | 5419 | 1.00 | 1.12566 | 0.00000 | 0.00000 | -14.00 | 39497.00 |
| 10839 | 2016.06.17 12:01 | sell | 5420 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 10840 | 2016.06.17 12:03 | close | 5420 | 1.00 | 1.12527 | 0.00000 | 0.00000 | -16.00 | 39481.00 |
| 10841 | 2016.06.17 12:30 | sell | 5421 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 10842 | 2016.06.17 13:00 | close | 5421 | 1.00 | 1.12527 | 0.00000 | 0.00000 | -37.00 | 39444.00 |
| 10843 | 2016.06.17 13:01 | buy | 5422 | 1.00 | 1.12504 | 0.00000 | 0.00000 | ||
| 10844 | 2016.06.17 13:10 | close | 5422 | 1.00 | 1.12576 | 0.00000 | 0.00000 | 72.00 | 39516.00 |
| 10845 | 2016.06.17 13:30 | buy | 5423 | 1.00 | 1.12579 | 0.00000 | 0.00000 | ||
| 10846 | 2016.06.17 14:30 | close | 5423 | 1.00 | 1.12571 | 0.00000 | 0.00000 | -8.00 | 39508.00 |
| 10847 | 2016.06.17 14:31 | sell | 5424 | 1.00 | 1.12565 | 0.00000 | 0.00000 | ||
| 10848 | 2016.06.17 14:55 | close | 5424 | 1.00 | 1.12527 | 0.00000 | 0.00000 | 38.00 | 39546.00 |
| 10849 | 2016.06.17 15:00 | sell | 5425 | 1.00 | 1.12528 | 0.00000 | 0.00000 | ||
| 10850 | 2016.06.17 15:30 | close | 5425 | 1.00 | 1.12571 | 0.00000 | 0.00000 | -43.00 | 39503.00 |
| 10851 | 2016.06.17 15:31 | buy | 5426 | 1.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 10852 | 2016.06.17 16:00 | close | 5426 | 1.00 | 1.12449 | 0.00000 | 0.00000 | -123.00 | 39380.00 |
| 10853 | 2016.06.17 16:01 | sell | 5427 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 10854 | 2016.06.17 16:30 | close | 5427 | 1.00 | 1.12688 | 0.00000 | 0.00000 | -243.00 | 39137.00 |
| 10855 | 2016.06.17 16:31 | buy | 5428 | 1.00 | 1.12660 | 0.00000 | 0.00000 | ||
| 10856 | 2016.06.17 17:02 | close | 5428 | 1.00 | 1.12736 | 0.00000 | 0.00000 | 76.00 | 39213.00 |
| 10857 | 2016.06.17 17:03 | buy | 5429 | 1.00 | 1.12704 | 0.00000 | 0.00000 | ||
| 10858 | 2016.06.17 17:05 | close | 5429 | 1.00 | 1.12787 | 0.00000 | 0.00000 | 83.00 | 39296.00 |
| 10859 | 2016.06.17 17:30 | buy | 5430 | 1.00 | 1.12902 | 0.00000 | 0.00000 | ||
| 10860 | 2016.06.17 18:00 | close | 5430 | 1.00 | 1.12451 | 0.00000 | 0.00000 | -451.00 | 38845.00 |
| 10861 | 2016.06.17 18:01 | sell | 5431 | 1.00 | 1.12434 | 0.00000 | 0.00000 | ||
| 10862 | 2016.06.17 18:30 | close | 5431 | 1.00 | 1.12492 | 0.00000 | 0.00000 | -58.00 | 38787.00 |
| 10863 | 2016.06.17 18:31 | buy | 5432 | 1.00 | 1.12455 | 0.00000 | 0.00000 | ||
| 10864 | 2016.06.17 18:40 | close | 5432 | 1.00 | 1.12550 | 0.00000 | 0.00000 | 95.00 | 38882.00 |
| 10865 | 2016.06.17 19:00 | buy | 5433 | 1.00 | 1.12544 | 0.00000 | 0.00000 | ||
| 10866 | 2016.06.17 19:05 | close | 5433 | 1.00 | 1.12620 | 0.00000 | 0.00000 | 76.00 | 38958.00 |
| 10867 | 2016.06.17 19:30 | buy | 5434 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 10868 | 2016.06.17 20:00 | close | 5434 | 1.00 | 1.12666 | 0.00000 | 0.00000 | -31.00 | 38927.00 |
| 10869 | 2016.06.17 20:01 | sell | 5435 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 10870 | 2016.06.17 20:30 | close | 5435 | 1.00 | 1.12808 | 0.00000 | 0.00000 | -111.00 | 38816.00 |
| 10871 | 2016.06.17 20:31 | buy | 5436 | 1.00 | 1.12838 | 0.00000 | 0.00000 | ||
| 10872 | 2016.06.17 21:00 | close | 5436 | 1.00 | 1.12770 | 0.00000 | 0.00000 | -68.00 | 38748.00 |
| 10873 | 2016.06.17 21:01 | sell | 5437 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 10874 | 2016.06.17 21:30 | close | 5437 | 1.00 | 1.12844 | 0.00000 | 0.00000 | -73.00 | 38675.00 |
| 10875 | 2016.06.17 21:31 | buy | 5438 | 1.00 | 1.12870 | 0.00000 | 0.00000 | ||
| 10876 | 2016.06.17 22:00 | close | 5438 | 1.00 | 1.12724 | 0.00000 | 0.00000 | -146.00 | 38529.00 |
| 10877 | 2016.06.17 22:01 | sell | 5439 | 1.00 | 1.12732 | 0.00000 | 0.00000 | ||
| 10878 | 2016.06.17 22:30 | close | 5439 | 1.00 | 1.12749 | 0.00000 | 0.00000 | -17.00 | 38512.00 |
| 10879 | 2016.06.17 22:31 | buy | 5440 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
| 10880 | 2016.06.17 22:33 | close | 5440 | 1.00 | 1.12773 | 0.00000 | 0.00000 | -9.00 | 38503.00 |
| 10881 | 2016.06.17 23:00 | buy | 5441 | 1.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 10882 | 2016.06.17 23:30 | close | 5441 | 1.00 | 1.12779 | 0.00000 | 0.00000 | -9.00 | 38494.00 |
| 10883 | 2016.06.17 23:31 | sell | 5442 | 1.00 | 1.12785 | 0.00000 | 0.00000 | ||
| 10884 | 2016.06.17 23:37 | close | 5442 | 1.00 | 1.12767 | 0.00000 | 0.00000 | 18.00 | 38512.00 |
| 10885 | 2016.06.20 00:00 | sell | 5443 | 1.00 | 1.13308 | 0.00000 | 0.00000 | ||
| 10886 | 2016.06.20 00:30 | close | 5443 | 1.00 | 1.13269 | 0.00000 | 0.00000 | 39.00 | 38551.00 |
| 10887 | 2016.06.20 00:31 | buy | 5444 | 1.00 | 1.13272 | 0.00000 | 0.00000 | ||
| 10888 | 2016.06.20 01:00 | close | 5444 | 1.00 | 1.13171 | 0.00000 | 0.00000 | -101.00 | 38450.00 |
| 10889 | 2016.06.20 01:01 | sell | 5445 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 10890 | 2016.06.20 01:40 | close | 5445 | 1.00 | 1.13135 | 0.00000 | 0.00000 | 73.00 | 38523.00 |
| 10891 | 2016.06.20 01:41 | sell | 5446 | 1.00 | 1.13147 | 0.00000 | 0.00000 | ||
| 10892 | 2016.06.20 01:42 | close | 5446 | 1.00 | 1.13142 | 0.00000 | 0.00000 | 5.00 | 38528.00 |
| 10893 | 2016.06.20 02:00 | buy | 5447 | 1.00 | 1.13227 | 0.00000 | 0.00000 | ||
| 10894 | 2016.06.20 02:05 | close | 5447 | 1.00 | 1.13315 | 0.00000 | 0.00000 | 88.00 | 38616.00 |
| 10895 | 2016.06.20 02:30 | buy | 5448 | 1.00 | 1.13349 | 0.00000 | 0.00000 | ||
| 10896 | 2016.06.20 02:52 | close | 5448 | 1.00 | 1.13517 | 0.00000 | 0.00000 | 168.00 | 38784.00 |
| 10897 | 2016.06.20 03:00 | buy | 5449 | 1.00 | 1.13469 | 0.00000 | 0.00000 | ||
| 10898 | 2016.06.20 04:00 | close | 5449 | 1.00 | 1.13512 | 0.00000 | 0.00000 | 43.00 | 38827.00 |
| 10899 | 2016.06.20 04:01 | sell | 5450 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
| 10900 | 2016.06.20 04:30 | close | 5450 | 1.00 | 1.13525 | 0.00000 | 0.00000 | 21.00 | 38848.00 |
| 10901 | 2016.06.20 04:31 | buy | 5451 | 1.00 | 1.13495 | 0.00000 | 0.00000 | ||
| 10902 | 2016.06.20 04:40 | close | 5451 | 1.00 | 1.13539 | 0.00000 | 0.00000 | 44.00 | 38892.00 |
| 10903 | 2016.06.20 05:00 | sell | 5452 | 1.00 | 1.13511 | 0.00000 | 0.00000 | ||
| 10904 | 2016.06.20 05:30 | close | 5452 | 1.00 | 1.13562 | 0.00000 | 0.00000 | -51.00 | 38841.00 |
| 10905 | 2016.06.20 05:31 | buy | 5453 | 1.00 | 1.13551 | 0.00000 | 0.00000 | ||
| 10906 | 2016.06.20 06:02 | close | 5453 | 1.00 | 1.13588 | 0.00000 | 0.00000 | 37.00 | 38878.00 |
| 10907 | 2016.06.20 06:03 | buy | 5454 | 1.00 | 1.13574 | 0.00000 | 0.00000 | ||
| 10908 | 2016.06.20 06:05 | close | 5454 | 1.00 | 1.13613 | 0.00000 | 0.00000 | 39.00 | 38917.00 |
| 10909 | 2016.06.20 06:30 | buy | 5455 | 1.00 | 1.13649 | 0.00000 | 0.00000 | ||
| 10910 | 2016.06.20 06:52 | close | 5455 | 1.00 | 1.13746 | 0.00000 | 0.00000 | 97.00 | 39014.00 |
| 10911 | 2016.06.20 07:00 | buy | 5456 | 1.00 | 1.13739 | 0.00000 | 0.00000 | ||
| 10912 | 2016.06.20 07:35 | close | 5456 | 1.00 | 1.13774 | 0.00000 | 0.00000 | 35.00 | 39049.00 |
| 10913 | 2016.06.20 07:36 | buy | 5457 | 1.00 | 1.13768 | 0.00000 | 0.00000 | ||
| 10914 | 2016.06.20 07:37 | close | 5457 | 1.00 | 1.13798 | 0.00000 | 0.00000 | 30.00 | 39079.00 |
| 10915 | 2016.06.20 08:00 | buy | 5458 | 1.00 | 1.13780 | 0.00000 | 0.00000 | ||
| 10916 | 2016.06.20 08:30 | close | 5458 | 1.00 | 1.13706 | 0.00000 | 0.00000 | -74.00 | 39005.00 |
| 10917 | 2016.06.20 08:31 | sell | 5459 | 1.00 | 1.13703 | 0.00000 | 0.00000 | ||
| 10918 | 2016.06.20 08:40 | close | 5459 | 1.00 | 1.13630 | 0.00000 | 0.00000 | 73.00 | 39078.00 |
| 10919 | 2016.06.20 09:00 | sell | 5460 | 1.00 | 1.13500 | 0.00000 | 0.00000 | ||
| 10920 | 2016.06.20 09:40 | close | 5460 | 1.00 | 1.13368 | 0.00000 | 0.00000 | 132.00 | 39210.00 |
| 10921 | 2016.06.20 09:41 | sell | 5461 | 1.00 | 1.13388 | 0.00000 | 0.00000 | ||
| 10922 | 2016.06.20 09:42 | close | 5461 | 1.00 | 1.13379 | 0.00000 | 0.00000 | 9.00 | 39219.00 |
| 10923 | 2016.06.20 10:00 | sell | 5462 | 1.00 | 1.13378 | 0.00000 | 0.00000 | ||
| 10924 | 2016.06.20 10:30 | close | 5462 | 1.00 | 1.13502 | 0.00000 | 0.00000 | -124.00 | 39095.00 |
| 10925 | 2016.06.20 10:31 | buy | 5463 | 1.00 | 1.13558 | 0.00000 | 0.00000 | ||
| 10926 | 2016.06.20 11:00 | close | 5463 | 1.00 | 1.13405 | 0.00000 | 0.00000 | -153.00 | 38942.00 |
| 10927 | 2016.06.20 11:01 | sell | 5464 | 1.00 | 1.13456 | 0.00000 | 0.00000 | ||
| 10928 | 2016.06.20 11:30 | close | 5464 | 1.00 | 1.13439 | 0.00000 | 0.00000 | 17.00 | 38959.00 |
| 10929 | 2016.06.20 11:31 | buy | 5465 | 1.00 | 1.13454 | 0.00000 | 0.00000 | ||
| 10930 | 2016.06.20 11:55 | close | 5465 | 1.00 | 1.13497 | 0.00000 | 0.00000 | 43.00 | 39002.00 |
| 10931 | 2016.06.20 12:00 | buy | 5466 | 1.00 | 1.13474 | 0.00000 | 0.00000 | ||
| 10932 | 2016.06.20 12:30 | close | 5466 | 1.00 | 1.13373 | 0.00000 | 0.00000 | -101.00 | 38901.00 |
| 10933 | 2016.06.20 12:31 | sell | 5467 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 10934 | 2016.06.20 13:07 | close | 5467 | 1.00 | 1.13281 | 0.00000 | 0.00000 | 38.00 | 38939.00 |
| 10935 | 2016.06.20 13:08 | sell | 5468 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 10936 | 2016.06.20 13:10 | close | 5468 | 1.00 | 1.13229 | 0.00000 | 0.00000 | 63.00 | 39002.00 |
| 10937 | 2016.06.20 13:30 | buy | 5469 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 10938 | 2016.06.20 13:31 | close | 5469 | 1.00 | 1.13388 | 0.00000 | 0.00000 | 38.00 | 39040.00 |
| 10939 | 2016.06.20 14:00 | sell | 5470 | 1.00 | 1.13269 | 0.00000 | 0.00000 | ||
| 10940 | 2016.06.20 14:30 | close | 5470 | 1.00 | 1.13282 | 0.00000 | 0.00000 | -13.00 | 39027.00 |
| 10941 | 2016.06.20 14:31 | buy | 5471 | 1.00 | 1.13248 | 0.00000 | 0.00000 | ||
| 10942 | 2016.06.20 14:37 | close | 5471 | 1.00 | 1.13317 | 0.00000 | 0.00000 | 69.00 | 39096.00 |
| 10943 | 2016.06.20 15:00 | sell | 5472 | 1.00 | 1.13277 | 0.00000 | 0.00000 | ||
| 10944 | 2016.06.20 15:01 | close | 5472 | 1.00 | 1.13259 | 0.00000 | 0.00000 | 18.00 | 39114.00 |
| 10945 | 2016.06.20 15:30 | buy | 5473 | 1.00 | 1.13460 | 0.00000 | 0.00000 | ||
| 10946 | 2016.06.20 16:00 | close | 5473 | 1.00 | 1.13421 | 0.00000 | 0.00000 | -39.00 | 39075.00 |
| 10947 | 2016.06.20 16:01 | sell | 5474 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
| 10948 | 2016.06.20 16:30 | close | 5474 | 1.00 | 1.13452 | 0.00000 | 0.00000 | 37.00 | 39112.00 |
| 10949 | 2016.06.20 16:31 | buy | 5475 | 1.00 | 1.13459 | 0.00000 | 0.00000 | ||
| 10950 | 2016.06.20 17:00 | close | 5475 | 1.00 | 1.13430 | 0.00000 | 0.00000 | -29.00 | 39083.00 |
| 10951 | 2016.06.20 17:01 | sell | 5476 | 1.00 | 1.13403 | 0.00000 | 0.00000 | ||
| 10952 | 2016.06.20 17:03 | close | 5476 | 1.00 | 1.13395 | 0.00000 | 0.00000 | 8.00 | 39091.00 |
| 10953 | 2016.06.20 17:30 | sell | 5477 | 1.00 | 1.13397 | 0.00000 | 0.00000 | ||
| 10954 | 2016.06.20 17:40 | close | 5477 | 1.00 | 1.13352 | 0.00000 | 0.00000 | 45.00 | 39136.00 |
| 10955 | 2016.06.20 18:00 | sell | 5478 | 1.00 | 1.13369 | 0.00000 | 0.00000 | ||
| 10956 | 2016.06.20 18:05 | close | 5478 | 1.00 | 1.13321 | 0.00000 | 0.00000 | 48.00 | 39184.00 |
| 10957 | 2016.06.20 18:30 | sell | 5479 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 10958 | 2016.06.20 19:07 | close | 5479 | 1.00 | 1.13150 | 0.00000 | 0.00000 | 40.00 | 39224.00 |
| 10959 | 2016.06.20 19:08 | sell | 5480 | 1.00 | 1.13158 | 0.00000 | 0.00000 | ||
| 10960 | 2016.06.20 19:10 | close | 5480 | 1.00 | 1.13111 | 0.00000 | 0.00000 | 47.00 | 39271.00 |
| 10961 | 2016.06.20 19:30 | sell | 5481 | 1.00 | 1.13097 | 0.00000 | 0.00000 | ||
| 10962 | 2016.06.20 20:00 | close | 5481 | 1.00 | 1.13144 | 0.00000 | 0.00000 | -47.00 | 39224.00 |
| 10963 | 2016.06.20 20:01 | buy | 5482 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
| 10964 | 2016.06.20 20:31 | close | 5482 | 1.00 | 1.13200 | 0.00000 | 0.00000 | 48.00 | 39272.00 |
| 10965 | 2016.06.20 20:32 | buy | 5483 | 1.00 | 1.13194 | 0.00000 | 0.00000 | ||
| 10966 | 2016.06.20 20:33 | close | 5483 | 1.00 | 1.13207 | 0.00000 | 0.00000 | 13.00 | 39285.00 |
| 10967 | 2016.06.20 21:00 | sell | 5484 | 1.00 | 1.13086 | 0.00000 | 0.00000 | ||
| 10968 | 2016.06.20 21:10 | close | 5484 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 66.00 | 39351.00 |
| 10969 | 2016.06.20 21:30 | buy | 5485 | 1.00 | 1.13111 | 0.00000 | 0.00000 | ||
| 10970 | 2016.06.20 21:35 | close | 5485 | 1.00 | 1.13139 | 0.00000 | 0.00000 | 28.00 | 39379.00 |
| 10971 | 2016.06.20 22:00 | buy | 5486 | 1.00 | 1.13153 | 0.00000 | 0.00000 | ||
| 10972 | 2016.06.20 22:30 | close | 5486 | 1.00 | 1.13070 | 0.00000 | 0.00000 | -83.00 | 39296.00 |
| 10973 | 2016.06.20 22:31 | sell | 5487 | 1.00 | 1.13074 | 0.00000 | 0.00000 | ||
| 10974 | 2016.06.20 23:03 | close | 5487 | 1.00 | 1.13049 | 0.00000 | 0.00000 | 25.00 | 39321.00 |
| 10975 | 2016.06.20 23:05 | sell | 5488 | 1.00 | 1.13066 | 0.00000 | 0.00000 | ||
| 10976 | 2016.06.20 23:22 | close | 5488 | 1.00 | 1.13050 | 0.00000 | 0.00000 | 16.00 | 39337.00 |
| 10977 | 2016.06.20 23:30 | sell | 5489 | 1.00 | 1.13040 | 0.00000 | 0.00000 | ||
| 10978 | 2016.06.21 00:00 | close | 5489 | 1.00 | 1.13095 | 0.00000 | 0.00000 | -55.00 | 39282.00 |
| 10979 | 2016.06.21 00:01 | buy | 5490 | 1.00 | 1.13070 | 0.00000 | 0.00000 | ||
| 10980 | 2016.06.21 01:00 | close | 5490 | 1.00 | 1.13111 | 0.00000 | 0.00000 | 41.00 | 39323.00 |
| 10981 | 2016.06.21 01:01 | sell | 5491 | 1.00 | 1.13121 | 0.00000 | 0.00000 | ||
| 10982 | 2016.06.21 01:30 | close | 5491 | 1.00 | 1.13166 | 0.00000 | 0.00000 | -45.00 | 39278.00 |
| 10983 | 2016.06.21 01:31 | buy | 5492 | 1.00 | 1.13167 | 0.00000 | 0.00000 | ||
| 10984 | 2016.06.21 02:00 | close | 5492 | 1.00 | 1.13141 | 0.00000 | 0.00000 | -26.00 | 39252.00 |
| 10985 | 2016.06.21 02:01 | sell | 5493 | 1.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 10986 | 2016.06.21 02:30 | close | 5493 | 1.00 | 1.13188 | 0.00000 | 0.00000 | -48.00 | 39204.00 |
| 10987 | 2016.06.21 02:31 | buy | 5494 | 1.00 | 1.13218 | 0.00000 | 0.00000 | ||
| 10988 | 2016.06.21 03:01 | close | 5494 | 1.00 | 1.13248 | 0.00000 | 0.00000 | 30.00 | 39234.00 |
| 10989 | 2016.06.21 03:03 | buy | 5495 | 1.00 | 1.13243 | 0.00000 | 0.00000 | ||
| 10990 | 2016.06.21 03:05 | close | 5495 | 1.00 | 1.13268 | 0.00000 | 0.00000 | 25.00 | 39259.00 |
| 10991 | 2016.06.21 03:30 | buy | 5496 | 1.00 | 1.13221 | 0.00000 | 0.00000 | ||
| 10992 | 2016.06.21 03:35 | close | 5496 | 1.00 | 1.13231 | 0.00000 | 0.00000 | 10.00 | 39269.00 |
| 10993 | 2016.06.21 04:00 | buy | 5497 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
| 10994 | 2016.06.21 04:38 | close | 5497 | 1.00 | 1.13429 | 0.00000 | 0.00000 | 113.00 | 39382.00 |
| 10995 | 2016.06.21 04:40 | buy | 5498 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
| 10996 | 2016.06.21 05:01 | close | 5498 | 1.00 | 1.13416 | 0.00000 | 0.00000 | -4.00 | 39378.00 |
| 10997 | 2016.06.21 05:02 | buy | 5499 | 1.00 | 1.13411 | 0.00000 | 0.00000 | ||
| 10998 | 2016.06.21 05:03 | close | 5499 | 1.00 | 1.13422 | 0.00000 | 0.00000 | 11.00 | 39389.00 |
| 10999 | 2016.06.21 05:30 | sell | 5500 | 1.00 | 1.13350 | 0.00000 | 0.00000 | ||
| 11000 | 2016.06.21 06:30 | close | 5500 | 1.00 | 1.13355 | 0.00000 | 0.00000 | -5.00 | 39384.00 |
| 11001 | 2016.06.21 06:31 | buy | 5501 | 1.00 | 1.13349 | 0.00000 | 0.00000 | ||
| 11002 | 2016.06.21 07:00 | close | 5501 | 1.00 | 1.13292 | 0.00000 | 0.00000 | -57.00 | 39327.00 |
| 11003 | 2016.06.21 07:01 | sell | 5502 | 1.00 | 1.13290 | 0.00000 | 0.00000 | ||
| 11004 | 2016.06.21 07:30 | close | 5502 | 1.00 | 1.13302 | 0.00000 | 0.00000 | -12.00 | 39315.00 |
| 11005 | 2016.06.21 07:31 | buy | 5503 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 11006 | 2016.06.21 07:40 | close | 5503 | 1.00 | 1.13318 | 0.00000 | 0.00000 | 26.00 | 39341.00 |
| 11007 | 2016.06.21 08:00 | buy | 5504 | 1.00 | 1.13332 | 0.00000 | 0.00000 | ||
| 11008 | 2016.06.21 08:10 | close | 5504 | 1.00 | 1.13371 | 0.00000 | 0.00000 | 39.00 | 39380.00 |
| 11009 | 2016.06.21 08:30 | buy | 5505 | 1.00 | 1.13345 | 0.00000 | 0.00000 | ||
| 11010 | 2016.06.21 08:37 | close | 5505 | 1.00 | 1.13353 | 0.00000 | 0.00000 | 8.00 | 39388.00 |
| 11011 | 2016.06.21 09:00 | sell | 5506 | 1.00 | 1.13297 | 0.00000 | 0.00000 | ||
| 11012 | 2016.06.21 09:30 | close | 5506 | 1.00 | 1.13323 | 0.00000 | 0.00000 | -26.00 | 39362.00 |
| 11013 | 2016.06.21 09:31 | buy | 5507 | 1.00 | 1.13321 | 0.00000 | 0.00000 | ||
| 11014 | 2016.06.21 09:35 | close | 5507 | 1.00 | 1.13356 | 0.00000 | 0.00000 | 35.00 | 39397.00 |
| 11015 | 2016.06.21 10:00 | buy | 5508 | 1.00 | 1.13400 | 0.00000 | 0.00000 | ||
| 11016 | 2016.06.21 10:08 | close | 5508 | 1.00 | 1.13492 | 0.00000 | 0.00000 | 92.00 | 39489.00 |
| 11017 | 2016.06.21 10:30 | buy | 5509 | 1.00 | 1.13476 | 0.00000 | 0.00000 | ||
| 11018 | 2016.06.21 11:00 | close | 5509 | 1.00 | 1.13396 | 0.00000 | 0.00000 | -80.00 | 39409.00 |
| 11019 | 2016.06.21 11:01 | sell | 5510 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 11020 | 2016.06.21 12:00 | close | 5510 | 1.00 | 1.13349 | 0.00000 | 0.00000 | 101.00 | 39510.00 |
| 11021 | 2016.06.21 12:01 | buy | 5511 | 1.00 | 1.13383 | 0.00000 | 0.00000 | ||
| 11022 | 2016.06.21 12:02 | close | 5511 | 1.00 | 1.13374 | 0.00000 | 0.00000 | -9.00 | 39501.00 |
| 11023 | 2016.06.21 12:30 | sell | 5512 | 1.00 | 1.13325 | 0.00000 | 0.00000 | ||
| 11024 | 2016.06.21 13:00 | close | 5512 | 1.00 | 1.13399 | 0.00000 | 0.00000 | -74.00 | 39427.00 |
| 11025 | 2016.06.21 13:01 | buy | 5513 | 1.00 | 1.13437 | 0.00000 | 0.00000 | ||
| 11026 | 2016.06.21 14:00 | close | 5513 | 1.00 | 1.13240 | 0.00000 | 0.00000 | -197.00 | 39230.00 |
| 11027 | 2016.06.21 14:01 | sell | 5514 | 1.00 | 1.13232 | 0.00000 | 0.00000 | ||
| 11028 | 2016.06.21 14:55 | close | 5514 | 1.00 | 1.13101 | 0.00000 | 0.00000 | 131.00 | 39361.00 |
| 11029 | 2016.06.21 14:56 | sell | 5515 | 1.00 | 1.13136 | 0.00000 | 0.00000 | ||
| 11030 | 2016.06.21 14:57 | close | 5515 | 1.00 | 1.13120 | 0.00000 | 0.00000 | 16.00 | 39377.00 |
| 11031 | 2016.06.21 15:00 | sell | 5516 | 1.00 | 1.13105 | 0.00000 | 0.00000 | ||
| 11032 | 2016.06.21 15:30 | close | 5516 | 1.00 | 1.13159 | 0.00000 | 0.00000 | -54.00 | 39323.00 |
| 11033 | 2016.06.21 15:31 | buy | 5517 | 1.00 | 1.13145 | 0.00000 | 0.00000 | ||
| 11034 | 2016.06.21 16:00 | close | 5517 | 1.00 | 1.12842 | 0.00000 | 0.00000 | -303.00 | 39020.00 |
| 11035 | 2016.06.21 16:01 | sell | 5518 | 1.00 | 1.12972 | 0.00000 | 0.00000 | ||
| 11036 | 2016.06.21 16:32 | close | 5518 | 1.00 | 1.12784 | 0.00000 | 0.00000 | 188.00 | 39208.00 |
| 11037 | 2016.06.21 16:33 | sell | 5519 | 1.00 | 1.12845 | 0.00000 | 0.00000 | ||
| 11038 | 2016.06.21 16:35 | close | 5519 | 1.00 | 1.12721 | 0.00000 | 0.00000 | 124.00 | 39332.00 |
| 11039 | 2016.06.21 17:00 | sell | 5520 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 11040 | 2016.06.21 17:30 | close | 5520 | 1.00 | 1.12533 | 0.00000 | 0.00000 | -50.00 | 39282.00 |
| 11041 | 2016.06.21 17:31 | buy | 5521 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 11042 | 2016.06.21 17:35 | close | 5521 | 1.00 | 1.12653 | 0.00000 | 0.00000 | 97.00 | 39379.00 |
| 11043 | 2016.06.21 18:00 | buy | 5522 | 1.00 | 1.12686 | 0.00000 | 0.00000 | ||
| 11044 | 2016.06.21 18:30 | close | 5522 | 1.00 | 1.12607 | 0.00000 | 0.00000 | -79.00 | 39300.00 |
| 11045 | 2016.06.21 18:31 | sell | 5523 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 11046 | 2016.06.21 18:48 | close | 5523 | 1.00 | 1.12525 | 0.00000 | 0.00000 | 128.00 | 39428.00 |
| 11047 | 2016.06.21 19:00 | buy | 5524 | 1.00 | 1.12611 | 0.00000 | 0.00000 | ||
| 11048 | 2016.06.21 19:01 | close | 5524 | 1.00 | 1.12630 | 0.00000 | 0.00000 | 19.00 | 39447.00 |
| 11049 | 2016.06.21 19:30 | sell | 5525 | 1.00 | 1.12521 | 0.00000 | 0.00000 | ||
| 11050 | 2016.06.21 20:00 | close | 5525 | 1.00 | 1.12586 | 0.00000 | 0.00000 | -65.00 | 39382.00 |
| 11051 | 2016.06.21 20:01 | buy | 5526 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 11052 | 2016.06.21 21:01 | close | 5526 | 1.00 | 1.12656 | 0.00000 | 0.00000 | 100.00 | 39482.00 |
| 11053 | 2016.06.21 21:02 | buy | 5527 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 11054 | 2016.06.21 21:03 | close | 5527 | 1.00 | 1.12661 | 0.00000 | 0.00000 | 8.00 | 39490.00 |
| 11055 | 2016.06.21 21:30 | sell | 5528 | 1.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 11056 | 2016.06.21 22:00 | close | 5528 | 1.00 | 1.12576 | 0.00000 | 0.00000 | -15.00 | 39475.00 |
| 11057 | 2016.06.21 22:01 | buy | 5529 | 1.00 | 1.12594 | 0.00000 | 0.00000 | ||
| 11058 | 2016.06.21 22:03 | close | 5529 | 1.00 | 1.12599 | 0.00000 | 0.00000 | 5.00 | 39480.00 |
| 11059 | 2016.06.21 22:30 | sell | 5530 | 1.00 | 1.12548 | 0.00000 | 0.00000 | ||
| 11060 | 2016.06.21 22:59 | close | 5530 | 1.00 | 1.12512 | 0.00000 | 0.00000 | 36.00 | 39516.00 |
| 11061 | 2016.06.21 23:00 | sell | 5531 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 11062 | 2016.06.21 23:10 | close | 5531 | 1.00 | 1.12460 | 0.00000 | 0.00000 | 51.00 | 39567.00 |
| 11063 | 2016.06.21 23:30 | buy | 5532 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
| 11064 | 2016.06.22 00:00 | close | 5532 | 1.00 | 1.12421 | 0.00000 | 0.00000 | -142.00 | 39425.00 |
| 11065 | 2016.06.22 00:01 | sell | 5533 | 1.00 | 1.12388 | 0.00000 | 0.00000 | ||
| 11066 | 2016.06.22 00:30 | close | 5533 | 1.00 | 1.12516 | 0.00000 | 0.00000 | -128.00 | 39297.00 |
| 11067 | 2016.06.22 00:31 | buy | 5534 | 1.00 | 1.12532 | 0.00000 | 0.00000 | ||
| 11068 | 2016.06.22 00:32 | close | 5534 | 1.00 | 1.12521 | 0.00000 | 0.00000 | -11.00 | 39286.00 |
| 11069 | 2016.06.22 01:00 | buy | 5535 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 11070 | 2016.06.22 01:05 | close | 5535 | 1.00 | 1.12524 | 0.00000 | 0.00000 | 35.00 | 39321.00 |
| 11071 | 2016.06.22 01:30 | buy | 5536 | 1.00 | 1.12537 | 0.00000 | 0.00000 | ||
| 11072 | 2016.06.22 02:30 | close | 5536 | 1.00 | 1.12477 | 0.00000 | 0.00000 | -60.00 | 39261.00 |
| 11073 | 2016.06.22 02:31 | sell | 5537 | 1.00 | 1.12492 | 0.00000 | 0.00000 | ||
| 11074 | 2016.06.22 03:00 | close | 5537 | 1.00 | 1.12495 | 0.00000 | 0.00000 | -3.00 | 39258.00 |
| 11075 | 2016.06.22 03:01 | buy | 5538 | 1.00 | 1.12507 | 0.00000 | 0.00000 | ||
| 11076 | 2016.06.22 03:03 | close | 5538 | 1.00 | 1.12509 | 0.00000 | 0.00000 | 2.00 | 39260.00 |
| 11077 | 2016.06.22 03:30 | sell | 5539 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 11078 | 2016.06.22 03:40 | close | 5539 | 1.00 | 1.12471 | 0.00000 | 0.00000 | 12.00 | 39272.00 |
| 11079 | 2016.06.22 04:00 | sell | 5540 | 1.00 | 1.12423 | 0.00000 | 0.00000 | ||
| 11080 | 2016.06.22 04:30 | close | 5540 | 1.00 | 1.12443 | 0.00000 | 0.00000 | -20.00 | 39252.00 |
| 11081 | 2016.06.22 04:31 | buy | 5541 | 1.00 | 1.12454 | 0.00000 | 0.00000 | ||
| 11082 | 2016.06.22 04:50 | close | 5541 | 1.00 | 1.12480 | 0.00000 | 0.00000 | 26.00 | 39278.00 |
| 11083 | 2016.06.22 05:00 | buy | 5542 | 1.00 | 1.12476 | 0.00000 | 0.00000 | ||
| 11084 | 2016.06.22 05:10 | close | 5542 | 1.00 | 1.12520 | 0.00000 | 0.00000 | 44.00 | 39322.00 |
| 11085 | 2016.06.22 05:30 | buy | 5543 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 11086 | 2016.06.22 05:50 | close | 5543 | 1.00 | 1.12597 | 0.00000 | 0.00000 | 70.00 | 39392.00 |
| 11087 | 2016.06.22 06:00 | buy | 5544 | 1.00 | 1.12640 | 0.00000 | 0.00000 | ||
| 11088 | 2016.06.22 06:40 | close | 5544 | 1.00 | 1.12691 | 0.00000 | 0.00000 | 51.00 | 39443.00 |
| 11089 | 2016.06.22 06:41 | buy | 5545 | 1.00 | 1.12682 | 0.00000 | 0.00000 | ||
| 11090 | 2016.06.22 06:42 | close | 5545 | 1.00 | 1.12686 | 0.00000 | 0.00000 | 4.00 | 39447.00 |
| 11091 | 2016.06.22 07:00 | buy | 5546 | 1.00 | 1.12675 | 0.00000 | 0.00000 | ||
| 11092 | 2016.06.22 07:30 | close | 5546 | 1.00 | 1.12666 | 0.00000 | 0.00000 | -9.00 | 39438.00 |
| 11093 | 2016.06.22 07:31 | sell | 5547 | 1.00 | 1.12671 | 0.00000 | 0.00000 | ||
| 11094 | 2016.06.22 07:37 | close | 5547 | 1.00 | 1.12655 | 0.00000 | 0.00000 | 16.00 | 39454.00 |
| 11095 | 2016.06.22 08:00 | sell | 5548 | 1.00 | 1.12640 | 0.00000 | 0.00000 | ||
| 11096 | 2016.06.22 08:10 | close | 5548 | 1.00 | 1.12609 | 0.00000 | 0.00000 | 31.00 | 39485.00 |
| 11097 | 2016.06.22 08:30 | sell | 5549 | 1.00 | 1.12573 | 0.00000 | 0.00000 | ||
| 11098 | 2016.06.22 09:01 | close | 5549 | 1.00 | 1.12551 | 0.00000 | 0.00000 | 22.00 | 39507.00 |
| 11099 | 2016.06.22 09:02 | sell | 5550 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 11100 | 2016.06.22 09:03 | close | 5550 | 1.00 | 1.12542 | 0.00000 | 0.00000 | 17.00 | 39524.00 |
| 11101 | 2016.06.22 09:30 | buy | 5551 | 1.00 | 1.12600 | 0.00000 | 0.00000 | ||
| 11102 | 2016.06.22 09:40 | close | 5551 | 1.00 | 1.12663 | 0.00000 | 0.00000 | 63.00 | 39587.00 |
| 11103 | 2016.06.22 10:00 | buy | 5552 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 11104 | 2016.06.22 10:55 | close | 5552 | 1.00 | 1.12757 | 0.00000 | 0.00000 | 44.00 | 39631.00 |
| 11105 | 2016.06.22 10:56 | buy | 5553 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 11106 | 2016.06.22 11:05 | close | 5553 | 1.00 | 1.12742 | 0.00000 | 0.00000 | 8.00 | 39639.00 |
| 11107 | 2016.06.22 11:06 | buy | 5554 | 1.00 | 1.12739 | 0.00000 | 0.00000 | ||
| 11108 | 2016.06.22 11:07 | close | 5554 | 1.00 | 1.12757 | 0.00000 | 0.00000 | 18.00 | 39657.00 |
| 11109 | 2016.06.22 11:30 | sell | 5555 | 1.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 11110 | 2016.06.22 11:31 | close | 5555 | 1.00 | 1.12712 | 0.00000 | 0.00000 | 21.00 | 39678.00 |
| 11111 | 2016.06.22 12:00 | sell | 5556 | 1.00 | 1.12726 | 0.00000 | 0.00000 | ||
| 11112 | 2016.06.22 12:01 | close | 5556 | 1.00 | 1.12701 | 0.00000 | 0.00000 | 25.00 | 39703.00 |
| 11113 | 2016.06.22 12:30 | sell | 5557 | 1.00 | 1.12711 | 0.00000 | 0.00000 | ||
| 11114 | 2016.06.22 12:31 | close | 5557 | 1.00 | 1.12693 | 0.00000 | 0.00000 | 18.00 | 39721.00 |
| 11115 | 2016.06.22 13:00 | buy | 5558 | 1.00 | 1.12879 | 0.00000 | 0.00000 | ||
| 11116 | 2016.06.22 13:52 | close | 5558 | 1.00 | 1.12968 | 0.00000 | 0.00000 | 89.00 | 39810.00 |
| 11117 | 2016.06.22 13:53 | buy | 5559 | 1.00 | 1.12961 | 0.00000 | 0.00000 | ||
| 11118 | 2016.06.22 13:55 | close | 5559 | 1.00 | 1.12996 | 0.00000 | 0.00000 | 35.00 | 39845.00 |
| 11119 | 2016.06.22 14:00 | sell | 5560 | 1.00 | 1.12907 | 0.00000 | 0.00000 | ||
| 11120 | 2016.06.22 14:25 | close | 5560 | 1.00 | 1.12872 | 0.00000 | 0.00000 | 35.00 | 39880.00 |
| 11121 | 2016.06.22 14:30 | sell | 5561 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 11122 | 2016.06.22 14:31 | close | 5561 | 1.00 | 1.12899 | 0.00000 | 0.00000 | 4.00 | 39884.00 |
| 11123 | 2016.06.22 15:00 | sell | 5562 | 1.00 | 1.12819 | 0.00000 | 0.00000 | ||
| 11124 | 2016.06.22 15:30 | close | 5562 | 1.00 | 1.12850 | 0.00000 | 0.00000 | -31.00 | 39853.00 |
| 11125 | 2016.06.22 15:31 | buy | 5563 | 1.00 | 1.12868 | 0.00000 | 0.00000 | ||
| 11126 | 2016.06.22 15:32 | close | 5563 | 1.00 | 1.12886 | 0.00000 | 0.00000 | 18.00 | 39871.00 |
| 11127 | 2016.06.22 16:00 | buy | 5564 | 1.00 | 1.13130 | 0.00000 | 0.00000 | ||
| 11128 | 2016.06.22 16:30 | close | 5564 | 1.00 | 1.13065 | 0.00000 | 0.00000 | -65.00 | 39806.00 |
| 11129 | 2016.06.22 16:31 | sell | 5565 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 11130 | 2016.06.22 16:40 | close | 5565 | 1.00 | 1.12981 | 0.00000 | 0.00000 | 98.00 | 39904.00 |
| 11131 | 2016.06.22 17:00 | buy | 5566 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 11132 | 2016.06.22 17:05 | close | 5566 | 1.00 | 1.13250 | 0.00000 | 0.00000 | 99.00 | 40003.00 |
| 11133 | 2016.06.22 17:30 | sell | 5567 | 1.00 | 1.13114 | 0.00000 | 0.00000 | ||
| 11134 | 2016.06.22 17:35 | close | 5567 | 1.00 | 1.13081 | 0.00000 | 0.00000 | 33.00 | 40036.00 |
| 11135 | 2016.06.22 18:00 | sell | 5568 | 1.00 | 1.12814 | 0.00000 | 0.00000 | ||
| 11136 | 2016.06.22 18:30 | close | 5568 | 1.00 | 1.12825 | 0.00000 | 0.00000 | -11.00 | 40025.00 |
| 11137 | 2016.06.22 18:31 | buy | 5569 | 1.00 | 1.12705 | 0.00000 | 0.00000 | ||
| 11138 | 2016.06.22 18:40 | close | 5569 | 1.00 | 1.12853 | 0.00000 | 0.00000 | 148.00 | 40173.00 |
| 11139 | 2016.06.22 19:00 | buy | 5570 | 1.00 | 1.12858 | 0.00000 | 0.00000 | ||
| 11140 | 2016.06.22 19:10 | close | 5570 | 1.00 | 1.12913 | 0.00000 | 0.00000 | 55.00 | 40228.00 |
| 11141 | 2016.06.22 19:30 | buy | 5571 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 11142 | 2016.06.22 20:00 | close | 5571 | 1.00 | 1.13025 | 0.00000 | 0.00000 | -58.00 | 40170.00 |
| 11143 | 2016.06.22 20:01 | sell | 5572 | 1.00 | 1.13061 | 0.00000 | 0.00000 | ||
| 11144 | 2016.06.22 20:10 | close | 5572 | 1.00 | 1.12965 | 0.00000 | 0.00000 | 96.00 | 40266.00 |
| 11145 | 2016.06.22 20:30 | buy | 5573 | 1.00 | 1.13084 | 0.00000 | 0.00000 | ||
| 11146 | 2016.06.22 21:00 | close | 5573 | 1.00 | 1.12973 | 0.00000 | 0.00000 | -111.00 | 40155.00 |
| 11147 | 2016.06.22 21:01 | sell | 5574 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 11148 | 2016.06.22 21:30 | close | 5574 | 1.00 | 1.13045 | 0.00000 | 0.00000 | -142.00 | 40013.00 |
| 11149 | 2016.06.22 21:31 | buy | 5575 | 1.00 | 1.13064 | 0.00000 | 0.00000 | ||
| 11150 | 2016.06.22 22:30 | close | 5575 | 1.00 | 1.13035 | 0.00000 | 0.00000 | -29.00 | 39984.00 |
| 11151 | 2016.06.22 22:31 | sell | 5576 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
| 11152 | 2016.06.22 22:55 | close | 5576 | 1.00 | 1.12992 | 0.00000 | 0.00000 | 18.00 | 40002.00 |
| 11153 | 2016.06.22 23:00 | sell | 5577 | 1.00 | 1.13010 | 0.00000 | 0.00000 | ||
| 11154 | 2016.06.22 23:07 | close | 5577 | 1.00 | 1.12980 | 0.00000 | 0.00000 | 30.00 | 40032.00 |
| 11155 | 2016.06.22 23:30 | sell | 5578 | 1.00 | 1.12940 | 0.00000 | 0.00000 | ||
| 11156 | 2016.06.23 00:00 | close | 5578 | 1.00 | 1.12939 | 0.00000 | 0.00000 | 1.00 | 40033.00 |
| 11157 | 2016.06.23 00:01 | buy | 5579 | 1.00 | 1.12964 | 0.00000 | 0.00000 | ||
| 11158 | 2016.06.23 00:02 | close | 5579 | 1.00 | 1.12994 | 0.00000 | 0.00000 | 30.00 | 40063.00 |
| 11159 | 2016.06.23 00:30 | buy | 5580 | 1.00 | 1.13337 | 0.00000 | 0.00000 | ||
| 11160 | 2016.06.23 01:00 | close | 5580 | 1.00 | 1.13322 | 0.00000 | 0.00000 | -15.00 | 40048.00 |
| 11161 | 2016.06.23 01:01 | sell | 5581 | 1.00 | 1.13231 | 0.00000 | 0.00000 | ||
| 11162 | 2016.06.23 01:02 | close | 5581 | 1.00 | 1.13249 | 0.00000 | 0.00000 | -18.00 | 40030.00 |
| 11163 | 2016.06.23 01:30 | sell | 5582 | 1.00 | 1.13288 | 0.00000 | 0.00000 | ||
| 11164 | 2016.06.23 02:00 | close | 5582 | 1.00 | 1.13313 | 0.00000 | 0.00000 | -25.00 | 40005.00 |
| 11165 | 2016.06.23 02:01 | buy | 5583 | 1.00 | 1.13315 | 0.00000 | 0.00000 | ||
| 11166 | 2016.06.23 02:05 | close | 5583 | 1.00 | 1.13340 | 0.00000 | 0.00000 | 25.00 | 40030.00 |
| 11167 | 2016.06.23 02:30 | buy | 5584 | 1.00 | 1.13339 | 0.00000 | 0.00000 | ||
| 11168 | 2016.06.23 03:00 | close | 5584 | 1.00 | 1.13254 | 0.00000 | 0.00000 | -85.00 | 39945.00 |
| 11169 | 2016.06.23 03:01 | sell | 5585 | 1.00 | 1.13268 | 0.00000 | 0.00000 | ||
| 11170 | 2016.06.23 04:00 | close | 5585 | 1.00 | 1.13308 | 0.00000 | 0.00000 | -40.00 | 39905.00 |
| 11171 | 2016.06.23 04:01 | buy | 5586 | 1.00 | 1.13305 | 0.00000 | 0.00000 | ||
| 11172 | 2016.06.23 04:35 | close | 5586 | 1.00 | 1.13336 | 0.00000 | 0.00000 | 31.00 | 39936.00 |
| 11173 | 2016.06.23 04:36 | buy | 5587 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
| 11174 | 2016.06.23 04:37 | close | 5587 | 1.00 | 1.13360 | 0.00000 | 0.00000 | 30.00 | 39966.00 |
| 11175 | 2016.06.23 05:00 | sell | 5588 | 1.00 | 1.13273 | 0.00000 | 0.00000 | ||
| 11176 | 2016.06.23 05:30 | close | 5588 | 1.00 | 1.13349 | 0.00000 | 0.00000 | -76.00 | 39890.00 |
| 11177 | 2016.06.23 05:31 | buy | 5589 | 1.00 | 1.13347 | 0.00000 | 0.00000 | ||
| 11178 | 2016.06.23 05:40 | close | 5589 | 1.00 | 1.13421 | 0.00000 | 0.00000 | 74.00 | 39964.00 |
| 11179 | 2016.06.23 06:00 | buy | 5590 | 1.00 | 1.13397 | 0.00000 | 0.00000 | ||
| 11180 | 2016.06.23 06:25 | close | 5590 | 1.00 | 1.13448 | 0.00000 | 0.00000 | 51.00 | 40015.00 |
| 11181 | 2016.06.23 06:30 | buy | 5591 | 1.00 | 1.13425 | 0.00000 | 0.00000 | ||
| 11182 | 2016.06.23 06:37 | close | 5591 | 1.00 | 1.13471 | 0.00000 | 0.00000 | 46.00 | 40061.00 |
| 11183 | 2016.06.23 07:00 | buy | 5592 | 1.00 | 1.13450 | 0.00000 | 0.00000 | ||
| 11184 | 2016.06.23 07:30 | close | 5592 | 1.00 | 1.13418 | 0.00000 | 0.00000 | -32.00 | 40029.00 |
| 11185 | 2016.06.23 07:31 | sell | 5593 | 1.00 | 1.13413 | 0.00000 | 0.00000 | ||
| 11186 | 2016.06.23 07:37 | close | 5593 | 1.00 | 1.13382 | 0.00000 | 0.00000 | 31.00 | 40060.00 |
| 11187 | 2016.06.23 08:00 | sell | 5594 | 1.00 | 1.13360 | 0.00000 | 0.00000 | ||
| 11188 | 2016.06.23 08:30 | close | 5594 | 1.00 | 1.13369 | 0.00000 | 0.00000 | -9.00 | 40051.00 |
| 11189 | 2016.06.23 08:31 | buy | 5595 | 1.00 | 1.13405 | 0.00000 | 0.00000 | ||
| 11190 | 2016.06.23 08:33 | close | 5595 | 1.00 | 1.13396 | 0.00000 | 0.00000 | -9.00 | 40042.00 |
| 11191 | 2016.06.23 09:00 | buy | 5596 | 1.00 | 1.13472 | 0.00000 | 0.00000 | ||
| 11192 | 2016.06.23 09:30 | close | 5596 | 1.00 | 1.13438 | 0.00000 | 0.00000 | -34.00 | 40008.00 |
| 11193 | 2016.06.23 09:31 | sell | 5597 | 1.00 | 1.13391 | 0.00000 | 0.00000 | ||
| 11194 | 2016.06.23 09:32 | close | 5597 | 1.00 | 1.13400 | 0.00000 | 0.00000 | -9.00 | 39999.00 |
| 11195 | 2016.06.23 10:00 | sell | 5598 | 1.00 | 1.13386 | 0.00000 | 0.00000 | ||
| 11196 | 2016.06.23 10:10 | close | 5598 | 1.00 | 1.13343 | 0.00000 | 0.00000 | 43.00 | 40042.00 |
| 11197 | 2016.06.23 10:30 | sell | 5599 | 1.00 | 1.13343 | 0.00000 | 0.00000 | ||
| 11198 | 2016.06.23 10:40 | close | 5599 | 1.00 | 1.13259 | 0.00000 | 0.00000 | 84.00 | 40126.00 |
| 11199 | 2016.06.23 11:00 | sell | 5600 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 11200 | 2016.06.23 11:30 | close | 5600 | 1.00 | 1.13328 | 0.00000 | 0.00000 | -138.00 | 39988.00 |
| 11201 | 2016.06.23 11:31 | buy | 5601 | 1.00 | 1.13306 | 0.00000 | 0.00000 | ||
| 11202 | 2016.06.23 11:52 | close | 5601 | 1.00 | 1.13493 | 0.00000 | 0.00000 | 187.00 | 40175.00 |
| 11203 | 2016.06.23 12:00 | buy | 5602 | 1.00 | 1.13542 | 0.00000 | 0.00000 | ||
| 11204 | 2016.06.23 12:20 | close | 5602 | 1.00 | 1.13790 | 0.00000 | 0.00000 | 248.00 | 40423.00 |
| 11205 | 2016.06.23 12:30 | buy | 5603 | 1.00 | 1.13789 | 0.00000 | 0.00000 | ||
| 11206 | 2016.06.23 13:07 | close | 5603 | 1.00 | 1.13965 | 0.00000 | 0.00000 | 176.00 | 40599.00 |
| 11207 | 2016.06.23 13:08 | buy | 5604 | 1.00 | 1.13949 | 0.00000 | 0.00000 | ||
| 11208 | 2016.06.23 13:10 | close | 5604 | 1.00 | 1.14020 | 0.00000 | 0.00000 | 71.00 | 40670.00 |
| 11209 | 2016.06.23 13:30 | buy | 5605 | 1.00 | 1.13903 | 0.00000 | 0.00000 | ||
| 11210 | 2016.06.23 13:35 | close | 5605 | 1.00 | 1.14036 | 0.00000 | 0.00000 | 133.00 | 40803.00 |
| 11211 | 2016.06.23 14:00 | buy | 5606 | 1.00 | 1.13974 | 0.00000 | 0.00000 | ||
| 11212 | 2016.06.23 14:01 | close | 5606 | 1.00 | 1.14064 | 0.00000 | 0.00000 | 90.00 | 40893.00 |
| 11213 | 2016.06.23 14:30 | sell | 5607 | 1.00 | 1.13933 | 0.00000 | 0.00000 | ||
| 11214 | 2016.06.23 14:37 | close | 5607 | 1.00 | 1.13878 | 0.00000 | 0.00000 | 55.00 | 40948.00 |
| 11215 | 2016.06.23 15:00 | sell | 5608 | 1.00 | 1.13893 | 0.00000 | 0.00000 | ||
| 11216 | 2016.06.23 15:30 | close | 5608 | 1.00 | 1.13977 | 0.00000 | 0.00000 | -84.00 | 40864.00 |
| 11217 | 2016.06.23 15:31 | buy | 5609 | 1.00 | 1.14034 | 0.00000 | 0.00000 | ||
| 11218 | 2016.06.23 16:00 | close | 5609 | 1.00 | 1.13906 | 0.00000 | 0.00000 | -128.00 | 40736.00 |
| 11219 | 2016.06.23 16:01 | sell | 5610 | 1.00 | 1.13915 | 0.00000 | 0.00000 | ||
| 11220 | 2016.06.23 16:16 | close | 5610 | 1.00 | 1.13823 | 0.00000 | 0.00000 | 92.00 | 40828.00 |
| 11221 | 2016.06.23 16:30 | buy | 5611 | 1.00 | 1.13916 | 0.00000 | 0.00000 | ||
| 11222 | 2016.06.23 17:00 | close | 5611 | 1.00 | 1.13798 | 0.00000 | 0.00000 | -118.00 | 40710.00 |
| 11223 | 2016.06.23 17:01 | sell | 5612 | 1.00 | 1.13791 | 0.00000 | 0.00000 | ||
| 11224 | 2016.06.23 17:40 | close | 5612 | 1.00 | 1.13573 | 0.00000 | 0.00000 | 218.00 | 40928.00 |
| 11225 | 2016.06.23 17:41 | sell | 5613 | 1.00 | 1.13598 | 0.00000 | 0.00000 | ||
| 11226 | 2016.06.23 17:52 | close | 5613 | 1.00 | 1.13552 | 0.00000 | 0.00000 | 46.00 | 40974.00 |
| 11227 | 2016.06.23 18:00 | sell | 5614 | 1.00 | 1.13489 | 0.00000 | 0.00000 | ||
| 11228 | 2016.06.23 18:30 | close | 5614 | 1.00 | 1.13602 | 0.00000 | 0.00000 | -113.00 | 40861.00 |
| 11229 | 2016.06.23 18:31 | buy | 5615 | 1.00 | 1.13706 | 0.00000 | 0.00000 | ||
| 11230 | 2016.06.23 18:35 | close | 5615 | 1.00 | 1.13766 | 0.00000 | 0.00000 | 60.00 | 40921.00 |
| 11231 | 2016.06.23 19:00 | buy | 5616 | 1.00 | 1.13695 | 0.00000 | 0.00000 | ||
| 11232 | 2016.06.23 19:30 | close | 5616 | 1.00 | 1.13513 | 0.00000 | 0.00000 | -182.00 | 40739.00 |
| 11233 | 2016.06.23 19:31 | sell | 5617 | 1.00 | 1.13478 | 0.00000 | 0.00000 | ||
| 11234 | 2016.06.23 20:00 | close | 5617 | 1.00 | 1.13531 | 0.00000 | 0.00000 | -53.00 | 40686.00 |
| 11235 | 2016.06.23 20:01 | buy | 5618 | 1.00 | 1.13525 | 0.00000 | 0.00000 | ||
| 11236 | 2016.06.23 20:05 | close | 5618 | 1.00 | 1.13578 | 0.00000 | 0.00000 | 53.00 | 40739.00 |
| 11237 | 2016.06.23 20:30 | buy | 5619 | 1.00 | 1.13574 | 0.00000 | 0.00000 | ||
| 11238 | 2016.06.23 20:33 | close | 5619 | 1.00 | 1.13615 | 0.00000 | 0.00000 | 41.00 | 40780.00 |
| 11239 | 2016.06.23 21:00 | buy | 5620 | 1.00 | 1.13586 | 0.00000 | 0.00000 | ||
| 11240 | 2016.06.23 21:30 | close | 5620 | 1.00 | 1.13550 | 0.00000 | 0.00000 | -36.00 | 40744.00 |
| 11241 | 2016.06.23 21:31 | sell | 5621 | 1.00 | 1.13549 | 0.00000 | 0.00000 | ||
| 11242 | 2016.06.23 21:37 | close | 5621 | 1.00 | 1.13518 | 0.00000 | 0.00000 | 31.00 | 40775.00 |
| 11243 | 2016.06.23 22:00 | sell | 5622 | 1.00 | 1.13540 | 0.00000 | 0.00000 | ||
| 11244 | 2016.06.23 22:10 | close | 5622 | 1.00 | 1.13499 | 0.00000 | 0.00000 | 41.00 | 40816.00 |
| 11245 | 2016.06.23 22:30 | sell | 5623 | 1.00 | 1.13473 | 0.00000 | 0.00000 | ||
| 11246 | 2016.06.23 23:00 | close | 5623 | 1.00 | 1.13817 | 0.00000 | 0.00000 | -344.00 | 40472.00 |
| 11247 | 2016.06.23 23:01 | buy | 5624 | 1.00 | 1.13654 | 0.00000 | 0.00000 | ||
| 11248 | 2016.06.23 23:46 | close | 5624 | 1.00 | 1.13930 | 0.00000 | 0.00000 | 276.00 | 40748.00 |
| 11249 | 2016.06.23 23:47 | buy | 5625 | 1.00 | 1.13917 | 0.00000 | 0.00000 | ||
| 11250 | 2016.06.23 23:48 | close | 5625 | 1.00 | 1.13944 | 0.00000 | 0.00000 | 27.00 | 40775.00 |
| 11251 | 2016.06.24 00:00 | sell | 5626 | 1.00 | 1.13840 | 0.00000 | 0.00000 | ||
| 11252 | 2016.06.24 00:03 | close | 5626 | 1.00 | 1.13703 | 0.00000 | 0.00000 | 137.00 | 40912.00 |
| 11253 | 2016.06.24 00:30 | buy | 5627 | 1.00 | 1.13900 | 0.00000 | 0.00000 | ||
| 11254 | 2016.06.24 00:40 | close | 5627 | 1.00 | 1.14058 | 0.00000 | 0.00000 | 158.00 | 41070.00 |
| 11255 | 2016.06.24 01:00 | buy | 5628 | 1.00 | 1.14223 | 0.00000 | 0.00000 | ||
| 11256 | 2016.06.24 01:30 | close | 5628 | 1.00 | 1.14021 | 0.00000 | 0.00000 | -202.00 | 40868.00 |
| 11257 | 2016.06.24 01:31 | sell | 5629 | 1.00 | 1.14018 | 0.00000 | 0.00000 | ||
| 11258 | 2016.06.24 01:52 | close | 5629 | 1.00 | 1.13757 | 0.00000 | 0.00000 | 261.00 | 41129.00 |
| 11259 | 2016.06.24 02:00 | sell | 5630 | 1.00 | 1.13748 | 0.00000 | 0.00000 | ||
| 11260 | 2016.06.24 02:05 | close | 5630 | 1.00 | 1.13342 | 0.00000 | 0.00000 | 406.00 | 41535.00 |
| 11261 | 2016.06.24 02:30 | sell | 5631 | 1.00 | 1.13430 | 0.00000 | 0.00000 | ||
| 11262 | 2016.06.24 02:40 | close | 5631 | 1.00 | 1.12945 | 0.00000 | 0.00000 | 485.00 | 42020.00 |
| 11263 | 2016.06.24 03:00 | sell | 5632 | 1.00 | 1.13326 | 0.00000 | 0.00000 | ||
| 11264 | 2016.06.24 03:07 | close | 5632 | 1.00 | 1.13216 | 0.00000 | 0.00000 | 110.00 | 42130.00 |
| 11265 | 2016.06.24 03:30 | sell | 5633 | 1.00 | 1.13129 | 0.00000 | 0.00000 | ||
| 11266 | 2016.06.24 03:40 | close | 5633 | 1.00 | 1.12867 | 0.00000 | 0.00000 | 262.00 | 42392.00 |
| 11267 | 2016.06.24 04:00 | sell | 5634 | 1.00 | 1.12772 | 0.00000 | 0.00000 | ||
| 11268 | 2016.06.24 04:07 | close | 5634 | 1.00 | 1.12197 | 0.00000 | 0.00000 | 575.00 | 42967.00 |
| 11269 | 2016.06.24 04:30 | sell | 5635 | 1.00 | 1.12673 | 0.00000 | 0.00000 | ||
| 11270 | 2016.06.24 04:55 | close | 5635 | 1.00 | 1.12498 | 0.00000 | 0.00000 | 175.00 | 43142.00 |
| 11271 | 2016.06.24 05:00 | sell | 5636 | 1.00 | 1.12621 | 0.00000 | 0.00000 | ||
| 11272 | 2016.06.24 05:05 | close | 5636 | 1.00 | 1.12467 | 0.00000 | 0.00000 | 154.00 | 43296.00 |
| 11273 | 2016.06.24 05:30 | sell | 5637 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 11274 | 2016.06.24 05:55 | close | 5637 | 1.00 | 1.10242 | 0.00000 | 0.00000 | 1316.00 | 44612.00 |
| 11275 | 2016.06.24 06:00 | sell | 5638 | 1.00 | 1.10338 | 0.00000 | 0.00000 | ||
| 11276 | 2016.06.24 06:37 | close | 5638 | 1.00 | 1.09684 | 0.00000 | 0.00000 | 654.00 | 45266.00 |
| 11277 | 2016.06.24 06:38 | sell | 5639 | 1.00 | 1.09778 | 0.00000 | 0.00000 | ||
| 11278 | 2016.06.24 06:40 | close | 5639 | 1.00 | 1.09301 | 0.00000 | 0.00000 | 477.00 | 45743.00 |
| 11279 | 2016.06.24 07:00 | sell | 5640 | 1.00 | 1.09740 | 0.00000 | 0.00000 | ||
| 11280 | 2016.06.24 07:30 | close | 5640 | 1.00 | 1.10012 | 0.00000 | 0.00000 | -272.00 | 45471.00 |
| 11281 | 2016.06.24 07:31 | buy | 5641 | 1.00 | 1.10057 | 0.00000 | 0.00000 | ||
| 11282 | 2016.06.24 07:37 | close | 5641 | 1.00 | 1.10378 | 0.00000 | 0.00000 | 321.00 | 45792.00 |
| 11283 | 2016.06.24 08:00 | sell | 5642 | 1.00 | 1.09476 | 0.00000 | 0.00000 | ||
| 11284 | 2016.06.24 08:30 | close | 5642 | 1.00 | 1.09816 | 0.00000 | 0.00000 | -340.00 | 45452.00 |
| 11285 | 2016.06.24 08:31 | buy | 5643 | 1.00 | 1.09812 | 0.00000 | 0.00000 | ||
| 11286 | 2016.06.24 08:55 | close | 5643 | 1.00 | 1.10234 | 0.00000 | 0.00000 | 422.00 | 45874.00 |
| 11287 | 2016.06.24 09:00 | buy | 5644 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 11288 | 2016.06.24 09:16 | close | 5644 | 1.00 | 1.10789 | 0.00000 | 0.00000 | 601.00 | 46475.00 |
| 11289 | 2016.06.24 09:30 | sell | 5645 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 11290 | 2016.06.24 09:33 | close | 5645 | 1.00 | 1.10076 | 0.00000 | 0.00000 | 91.00 | 46566.00 |
| 11291 | 2016.06.24 10:00 | buy | 5646 | 1.00 | 1.10335 | 0.00000 | 0.00000 | ||
| 11292 | 2016.06.24 10:05 | close | 5646 | 1.00 | 1.10501 | 0.00000 | 0.00000 | 166.00 | 46732.00 |
| 11293 | 2016.06.24 10:30 | buy | 5647 | 1.00 | 1.10700 | 0.00000 | 0.00000 | ||
| 11294 | 2016.06.24 10:37 | close | 5647 | 1.00 | 1.11279 | 0.00000 | 0.00000 | 579.00 | 47311.00 |
| 11295 | 2016.06.24 11:00 | buy | 5648 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 11296 | 2016.06.24 11:30 | close | 5648 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -49.00 | 47262.00 |
| 11297 | 2016.06.24 11:31 | sell | 5649 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
| 11298 | 2016.06.24 11:37 | close | 5649 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 293.00 | 47555.00 |
| 11299 | 2016.06.24 12:00 | sell | 5650 | 1.00 | 1.11270 | 0.00000 | 0.00000 | ||
| 11300 | 2016.06.24 12:30 | close | 5650 | 1.00 | 1.11287 | 0.00000 | 0.00000 | -17.00 | 47538.00 |
| 11301 | 2016.06.24 12:31 | buy | 5651 | 1.00 | 1.11289 | 0.00000 | 0.00000 | ||
| 11302 | 2016.06.24 12:33 | close | 5651 | 1.00 | 1.11310 | 0.00000 | 0.00000 | 21.00 | 47559.00 |
| 11303 | 2016.06.24 13:00 | sell | 5652 | 1.00 | 1.11150 | 0.00000 | 0.00000 | ||
| 11304 | 2016.06.24 13:10 | close | 5652 | 1.00 | 1.10969 | 0.00000 | 0.00000 | 181.00 | 47740.00 |
| 11305 | 2016.06.24 13:30 | sell | 5653 | 1.00 | 1.10729 | 0.00000 | 0.00000 | ||
| 11306 | 2016.06.24 14:30 | close | 5653 | 1.00 | 1.10620 | 0.00000 | 0.00000 | 109.00 | 47849.00 |
| 11307 | 2016.06.24 14:31 | buy | 5654 | 1.00 | 1.10625 | 0.00000 | 0.00000 | ||
| 11308 | 2016.06.24 15:00 | close | 5654 | 1.00 | 1.10490 | 0.00000 | 0.00000 | -135.00 | 47714.00 |
| 11309 | 2016.06.24 15:01 | sell | 5655 | 1.00 | 1.10427 | 0.00000 | 0.00000 | ||
| 11310 | 2016.06.24 15:30 | close | 5655 | 1.00 | 1.10829 | 0.00000 | 0.00000 | -402.00 | 47312.00 |
| 11311 | 2016.06.24 15:31 | buy | 5656 | 1.00 | 1.10916 | 0.00000 | 0.00000 | ||
| 11312 | 2016.06.24 16:00 | close | 5656 | 1.00 | 1.10510 | 0.00000 | 0.00000 | -406.00 | 46906.00 |
| 11313 | 2016.06.24 16:01 | sell | 5657 | 1.00 | 1.10364 | 0.00000 | 0.00000 | ||
| 11314 | 2016.06.24 17:00 | close | 5657 | 1.00 | 1.10594 | 0.00000 | 0.00000 | -230.00 | 46676.00 |
| 11315 | 2016.06.24 17:01 | buy | 5658 | 1.00 | 1.10537 | 0.00000 | 0.00000 | ||
| 11316 | 2016.06.24 17:05 | close | 5658 | 1.00 | 1.10761 | 0.00000 | 0.00000 | 224.00 | 46900.00 |
| 11317 | 2016.06.24 17:30 | buy | 5659 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
| 11318 | 2016.06.24 17:38 | close | 5659 | 1.00 | 1.11343 | 0.00000 | 0.00000 | 396.00 | 47296.00 |
| 11319 | 2016.06.24 18:00 | buy | 5660 | 1.00 | 1.11161 | 0.00000 | 0.00000 | ||
| 11320 | 2016.06.24 18:31 | close | 5660 | 1.00 | 1.11313 | 0.00000 | 0.00000 | 152.00 | 47448.00 |
| 11321 | 2016.06.24 18:32 | buy | 5661 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 11322 | 2016.06.24 18:33 | close | 5661 | 1.00 | 1.11336 | 0.00000 | 0.00000 | 45.00 | 47493.00 |
| 11323 | 2016.06.24 19:00 | buy | 5662 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
| 11324 | 2016.06.24 19:01 | close | 5662 | 1.00 | 1.11422 | 0.00000 | 0.00000 | 213.00 | 47706.00 |
| 11325 | 2016.06.24 19:30 | sell | 5663 | 1.00 | 1.11155 | 0.00000 | 0.00000 | ||
| 11326 | 2016.06.24 20:00 | close | 5663 | 1.00 | 1.11656 | 0.00000 | 0.00000 | -501.00 | 47205.00 |
| 11327 | 2016.06.24 20:01 | buy | 5664 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 11328 | 2016.06.24 20:35 | close | 5664 | 1.00 | 1.11728 | 0.00000 | 0.00000 | 88.00 | 47293.00 |
| 11329 | 2016.06.24 20:36 | buy | 5665 | 1.00 | 1.11719 | 0.00000 | 0.00000 | ||
| 11330 | 2016.06.24 20:37 | close | 5665 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 43.00 | 47336.00 |
| 11331 | 2016.06.24 21:00 | sell | 5666 | 1.00 | 1.11607 | 0.00000 | 0.00000 | ||
| 11332 | 2016.06.24 21:10 | close | 5666 | 1.00 | 1.11490 | 0.00000 | 0.00000 | 117.00 | 47453.00 |
| 11333 | 2016.06.24 21:30 | sell | 5667 | 1.00 | 1.11344 | 0.00000 | 0.00000 | ||
| 11334 | 2016.06.24 22:31 | close | 5667 | 1.00 | 1.11096 | 0.00000 | 0.00000 | 248.00 | 47701.00 |
| 11335 | 2016.06.24 22:32 | sell | 5668 | 1.00 | 1.11117 | 0.00000 | 0.00000 | ||
| 11336 | 2016.06.24 22:33 | close | 5668 | 1.00 | 1.11074 | 0.00000 | 0.00000 | 43.00 | 47744.00 |
| 11337 | 2016.06.24 23:00 | sell | 5669 | 1.00 | 1.10864 | 0.00000 | 0.00000 | ||
| 11338 | 2016.06.24 23:30 | close | 5669 | 1.00 | 1.11049 | 0.00000 | 0.00000 | -185.00 | 47559.00 |
| 11339 | 2016.06.24 23:31 | buy | 5670 | 1.00 | 1.11044 | 0.00000 | 0.00000 | ||
| 11340 | 2016.06.27 00:30 | close | 5670 | 1.00 | 1.10428 | 0.00000 | 0.00000 | -616.00 | 46943.00 |
| 11341 | 2016.06.27 00:31 | sell | 5671 | 1.00 | 1.10432 | 0.00000 | 0.00000 | ||
| 11342 | 2016.06.27 01:03 | close | 5671 | 1.00 | 1.10333 | 0.00000 | 0.00000 | 99.00 | 47042.00 |
| 11343 | 2016.06.27 01:05 | sell | 5672 | 1.00 | 1.10430 | 0.00000 | 0.00000 | ||
| 11344 | 2016.06.27 01:30 | close | 5672 | 1.00 | 1.10560 | 0.00000 | 0.00000 | -130.00 | 46912.00 |
| 11345 | 2016.06.27 01:31 | buy | 5673 | 1.00 | 1.10573 | 0.00000 | 0.00000 | ||
| 11346 | 2016.06.27 01:55 | close | 5673 | 1.00 | 1.10738 | 0.00000 | 0.00000 | 165.00 | 47077.00 |
| 11347 | 2016.06.27 02:00 | buy | 5674 | 1.00 | 1.10724 | 0.00000 | 0.00000 | ||
| 11348 | 2016.06.27 02:30 | close | 5674 | 1.00 | 1.10427 | 0.00000 | 0.00000 | -297.00 | 46780.00 |
| 11349 | 2016.06.27 02:31 | sell | 5675 | 1.00 | 1.10433 | 0.00000 | 0.00000 | ||
| 11350 | 2016.06.27 03:10 | close | 5675 | 1.00 | 1.10298 | 0.00000 | 0.00000 | 135.00 | 46915.00 |
| 11351 | 2016.06.27 03:11 | sell | 5676 | 1.00 | 1.10331 | 0.00000 | 0.00000 | ||
| 11352 | 2016.06.27 03:12 | close | 5676 | 1.00 | 1.10316 | 0.00000 | 0.00000 | 15.00 | 46930.00 |
| 11353 | 2016.06.27 03:30 | sell | 5677 | 1.00 | 1.10297 | 0.00000 | 0.00000 | ||
| 11354 | 2016.06.27 03:40 | close | 5677 | 1.00 | 1.10193 | 0.00000 | 0.00000 | 104.00 | 47034.00 |
| 11355 | 2016.06.27 04:00 | sell | 5678 | 1.00 | 1.10116 | 0.00000 | 0.00000 | ||
| 11356 | 2016.06.27 04:31 | close | 5678 | 1.00 | 1.10105 | 0.00000 | 0.00000 | 11.00 | 47045.00 |
| 11357 | 2016.06.27 04:32 | sell | 5679 | 1.00 | 1.10089 | 0.00000 | 0.00000 | ||
| 11358 | 2016.06.27 04:35 | close | 5679 | 1.00 | 1.10065 | 0.00000 | 0.00000 | 24.00 | 47069.00 |
| 11359 | 2016.06.27 05:00 | sell | 5680 | 1.00 | 1.09985 | 0.00000 | 0.00000 | ||
| 11360 | 2016.06.27 05:25 | close | 5680 | 1.00 | 1.09842 | 0.00000 | 0.00000 | 143.00 | 47212.00 |
| 11361 | 2016.06.27 05:30 | sell | 5681 | 1.00 | 1.09895 | 0.00000 | 0.00000 | ||
| 11362 | 2016.06.27 06:00 | close | 5681 | 1.00 | 1.10007 | 0.00000 | 0.00000 | -112.00 | 47100.00 |
| 11363 | 2016.06.27 06:01 | buy | 5682 | 1.00 | 1.10085 | 0.00000 | 0.00000 | ||
| 11364 | 2016.06.27 06:05 | close | 5682 | 1.00 | 1.10129 | 0.00000 | 0.00000 | 44.00 | 47144.00 |
| 11365 | 2016.06.27 06:30 | buy | 5683 | 1.00 | 1.10146 | 0.00000 | 0.00000 | ||
| 11366 | 2016.06.27 06:55 | close | 5683 | 1.00 | 1.10299 | 0.00000 | 0.00000 | 153.00 | 47297.00 |
| 11367 | 2016.06.27 07:00 | buy | 5684 | 1.00 | 1.10284 | 0.00000 | 0.00000 | ||
| 11368 | 2016.06.27 07:30 | close | 5684 | 1.00 | 1.10174 | 0.00000 | 0.00000 | -110.00 | 47187.00 |
| 11369 | 2016.06.27 07:31 | sell | 5685 | 1.00 | 1.10175 | 0.00000 | 0.00000 | ||
| 11370 | 2016.06.27 07:40 | close | 5685 | 1.00 | 1.09995 | 0.00000 | 0.00000 | 180.00 | 47367.00 |
| 11371 | 2016.06.27 08:00 | sell | 5686 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 11372 | 2016.06.27 08:30 | close | 5686 | 1.00 | 1.10258 | 0.00000 | 0.00000 | -122.00 | 47245.00 |
| 11373 | 2016.06.27 08:31 | buy | 5687 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
| 11374 | 2016.06.27 08:55 | close | 5687 | 1.00 | 1.10400 | 0.00000 | 0.00000 | 203.00 | 47448.00 |
| 11375 | 2016.06.27 09:00 | buy | 5688 | 1.00 | 1.10390 | 0.00000 | 0.00000 | ||
| 11376 | 2016.06.27 09:25 | close | 5688 | 1.00 | 1.10544 | 0.00000 | 0.00000 | 154.00 | 47602.00 |
| 11377 | 2016.06.27 09:30 | buy | 5689 | 1.00 | 1.10474 | 0.00000 | 0.00000 | ||
| 11378 | 2016.06.27 09:40 | close | 5689 | 1.00 | 1.10593 | 0.00000 | 0.00000 | 119.00 | 47721.00 |
| 11379 | 2016.06.27 10:00 | sell | 5690 | 1.00 | 1.10411 | 0.00000 | 0.00000 | ||
| 11380 | 2016.06.27 10:30 | close | 5690 | 1.00 | 1.10496 | 0.00000 | 0.00000 | -85.00 | 47636.00 |
| 11381 | 2016.06.27 10:31 | buy | 5691 | 1.00 | 1.10462 | 0.00000 | 0.00000 | ||
| 11382 | 2016.06.27 10:40 | close | 5691 | 1.00 | 1.10580 | 0.00000 | 0.00000 | 118.00 | 47754.00 |
| 11383 | 2016.06.27 11:00 | buy | 5692 | 1.00 | 1.10646 | 0.00000 | 0.00000 | ||
| 11384 | 2016.06.27 11:10 | close | 5692 | 1.00 | 1.10833 | 0.00000 | 0.00000 | 187.00 | 47941.00 |
| 11385 | 2016.06.27 11:30 | sell | 5693 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
| 11386 | 2016.06.27 11:35 | close | 5693 | 1.00 | 1.10504 | 0.00000 | 0.00000 | 74.00 | 48015.00 |
| 11387 | 2016.06.27 12:00 | sell | 5694 | 1.00 | 1.10507 | 0.00000 | 0.00000 | ||
| 11388 | 2016.06.27 12:07 | close | 5694 | 1.00 | 1.10411 | 0.00000 | 0.00000 | 96.00 | 48111.00 |
| 11389 | 2016.06.27 12:30 | sell | 5695 | 1.00 | 1.10183 | 0.00000 | 0.00000 | ||
| 11390 | 2016.06.27 13:00 | close | 5695 | 1.00 | 1.10332 | 0.00000 | 0.00000 | -149.00 | 47962.00 |
| 11391 | 2016.06.27 13:01 | buy | 5696 | 1.00 | 1.10216 | 0.00000 | 0.00000 | ||
| 11392 | 2016.06.27 13:30 | close | 5696 | 1.00 | 1.10182 | 0.00000 | 0.00000 | -34.00 | 47928.00 |
| 11393 | 2016.06.27 13:31 | sell | 5697 | 1.00 | 1.10237 | 0.00000 | 0.00000 | ||
| 11394 | 2016.06.27 13:55 | close | 5697 | 1.00 | 1.10028 | 0.00000 | 0.00000 | 209.00 | 48137.00 |
| 11395 | 2016.06.27 14:00 | sell | 5698 | 1.00 | 1.10135 | 0.00000 | 0.00000 | ||
| 11396 | 2016.06.27 14:10 | close | 5698 | 1.00 | 1.10038 | 0.00000 | 0.00000 | 97.00 | 48234.00 |
| 11397 | 2016.06.27 14:30 | sell | 5699 | 1.00 | 1.10032 | 0.00000 | 0.00000 | ||
| 11398 | 2016.06.27 14:50 | close | 5699 | 1.00 | 1.09909 | 0.00000 | 0.00000 | 123.00 | 48357.00 |
| 11399 | 2016.06.27 15:00 | sell | 5700 | 1.00 | 1.09926 | 0.00000 | 0.00000 | ||
| 11400 | 2016.06.27 15:25 | close | 5700 | 1.00 | 1.09718 | 0.00000 | 0.00000 | 208.00 | 48565.00 |
| 11401 | 2016.06.27 15:30 | sell | 5701 | 1.00 | 1.09732 | 0.00000 | 0.00000 | ||
| 11402 | 2016.06.27 16:00 | close | 5701 | 1.00 | 1.09918 | 0.00000 | 0.00000 | -186.00 | 48379.00 |
| 11403 | 2016.06.27 16:01 | buy | 5702 | 1.00 | 1.09900 | 0.00000 | 0.00000 | ||
| 11404 | 2016.06.27 16:10 | close | 5702 | 1.00 | 1.10158 | 0.00000 | 0.00000 | 258.00 | 48637.00 |
| 11405 | 2016.06.27 16:30 | buy | 5703 | 1.00 | 1.10104 | 0.00000 | 0.00000 | ||
| 11406 | 2016.06.27 17:01 | close | 5703 | 1.00 | 1.10267 | 0.00000 | 0.00000 | 163.00 | 48800.00 |
| 11407 | 2016.06.27 17:02 | buy | 5704 | 1.00 | 1.10252 | 0.00000 | 0.00000 | ||
| 11408 | 2016.06.27 17:03 | close | 5704 | 1.00 | 1.10283 | 0.00000 | 0.00000 | 31.00 | 48831.00 |
| 11409 | 2016.06.27 17:30 | sell | 5705 | 1.00 | 1.09980 | 0.00000 | 0.00000 | ||
| 11410 | 2016.06.27 17:52 | close | 5705 | 1.00 | 1.09794 | 0.00000 | 0.00000 | 186.00 | 49017.00 |
| 11411 | 2016.06.27 18:00 | sell | 5706 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 11412 | 2016.06.27 18:30 | close | 5706 | 1.00 | 1.09996 | 0.00000 | 0.00000 | -268.00 | 48749.00 |
| 11413 | 2016.06.27 18:31 | buy | 5707 | 1.00 | 1.09944 | 0.00000 | 0.00000 | ||
| 11414 | 2016.06.27 19:31 | close | 5707 | 1.00 | 1.10304 | 0.00000 | 0.00000 | 360.00 | 49109.00 |
| 11415 | 2016.06.27 19:32 | buy | 5708 | 1.00 | 1.10294 | 0.00000 | 0.00000 | ||
| 11416 | 2016.06.27 19:33 | close | 5708 | 1.00 | 1.10315 | 0.00000 | 0.00000 | 21.00 | 49130.00 |
| 11417 | 2016.06.27 20:00 | buy | 5709 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 11418 | 2016.06.27 20:30 | close | 5709 | 1.00 | 1.10249 | 0.00000 | 0.00000 | -130.00 | 49000.00 |
| 11419 | 2016.06.27 20:31 | sell | 5710 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 11420 | 2016.06.27 20:35 | close | 5710 | 1.00 | 1.10123 | 0.00000 | 0.00000 | 53.00 | 49053.00 |
| 11421 | 2016.06.27 21:00 | sell | 5711 | 1.00 | 1.10054 | 0.00000 | 0.00000 | ||
| 11422 | 2016.06.27 21:30 | close | 5711 | 1.00 | 1.10173 | 0.00000 | 0.00000 | -119.00 | 48934.00 |
| 11423 | 2016.06.27 21:31 | buy | 5712 | 1.00 | 1.10222 | 0.00000 | 0.00000 | ||
| 11424 | 2016.06.27 22:00 | close | 5712 | 1.00 | 1.10031 | 0.00000 | 0.00000 | -191.00 | 48743.00 |
| 11425 | 2016.06.27 22:01 | sell | 5713 | 1.00 | 1.10011 | 0.00000 | 0.00000 | ||
| 11426 | 2016.06.27 22:30 | close | 5713 | 1.00 | 1.10160 | 0.00000 | 0.00000 | -149.00 | 48594.00 |
| 11427 | 2016.06.27 22:31 | buy | 5714 | 1.00 | 1.10161 | 0.00000 | 0.00000 | ||
| 11428 | 2016.06.27 23:07 | close | 5714 | 1.00 | 1.10193 | 0.00000 | 0.00000 | 32.00 | 48626.00 |
| 11429 | 2016.06.27 23:08 | buy | 5715 | 1.00 | 1.10189 | 0.00000 | 0.00000 | ||
| 11430 | 2016.06.27 23:10 | close | 5715 | 1.00 | 1.10213 | 0.00000 | 0.00000 | 24.00 | 48650.00 |
| 11431 | 2016.06.27 23:30 | buy | 5716 | 1.00 | 1.10184 | 0.00000 | 0.00000 | ||
| 11432 | 2016.06.27 23:37 | close | 5716 | 1.00 | 1.10220 | 0.00000 | 0.00000 | 36.00 | 48686.00 |
| 11433 | 2016.06.28 00:00 | buy | 5717 | 1.00 | 1.10237 | 0.00000 | 0.00000 | ||
| 11434 | 2016.06.28 00:30 | close | 5717 | 1.00 | 1.10190 | 0.00000 | 0.00000 | -47.00 | 48639.00 |
| 11435 | 2016.06.28 00:31 | sell | 5718 | 1.00 | 1.10219 | 0.00000 | 0.00000 | ||
| 11436 | 2016.06.28 01:00 | close | 5718 | 1.00 | 1.10205 | 0.00000 | 0.00000 | 14.00 | 48653.00 |
| 11437 | 2016.06.28 01:01 | buy | 5719 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 11438 | 2016.06.28 01:02 | close | 5719 | 1.00 | 1.10231 | 0.00000 | 0.00000 | -8.00 | 48645.00 |
| 11439 | 2016.06.28 01:30 | sell | 5720 | 1.00 | 1.10158 | 0.00000 | 0.00000 | ||
| 11440 | 2016.06.28 01:40 | close | 5720 | 1.00 | 1.10109 | 0.00000 | 0.00000 | 49.00 | 48694.00 |
| 11441 | 2016.06.28 02:00 | sell | 5721 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
| 11442 | 2016.06.28 02:30 | close | 5721 | 1.00 | 1.10171 | 0.00000 | 0.00000 | -72.00 | 48622.00 |
| 11443 | 2016.06.28 02:31 | buy | 5722 | 1.00 | 1.10180 | 0.00000 | 0.00000 | ||
| 11444 | 2016.06.28 03:00 | close | 5722 | 1.00 | 1.10134 | 0.00000 | 0.00000 | -46.00 | 48576.00 |
| 11445 | 2016.06.28 03:01 | sell | 5723 | 1.00 | 1.10131 | 0.00000 | 0.00000 | ||
| 11446 | 2016.06.28 03:30 | close | 5723 | 1.00 | 1.10228 | 0.00000 | 0.00000 | -97.00 | 48479.00 |
| 11447 | 2016.06.28 03:31 | buy | 5724 | 1.00 | 1.10192 | 0.00000 | 0.00000 | ||
| 11448 | 2016.06.28 04:00 | close | 5724 | 1.00 | 1.10196 | 0.00000 | 0.00000 | 4.00 | 48483.00 |
| 11449 | 2016.06.28 04:01 | sell | 5725 | 1.00 | 1.10205 | 0.00000 | 0.00000 | ||
| 11450 | 2016.06.28 04:30 | close | 5725 | 1.00 | 1.10329 | 0.00000 | 0.00000 | -124.00 | 48359.00 |
| 11451 | 2016.06.28 04:31 | buy | 5726 | 1.00 | 1.10292 | 0.00000 | 0.00000 | ||
| 11452 | 2016.06.28 04:50 | close | 5726 | 1.00 | 1.10486 | 0.00000 | 0.00000 | 194.00 | 48553.00 |
| 11453 | 2016.06.28 05:00 | buy | 5727 | 1.00 | 1.10427 | 0.00000 | 0.00000 | ||
| 11454 | 2016.06.28 05:35 | close | 5727 | 1.00 | 1.10507 | 0.00000 | 0.00000 | 80.00 | 48633.00 |
| 11455 | 2016.06.28 05:36 | buy | 5728 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
| 11456 | 2016.06.28 05:37 | close | 5728 | 1.00 | 1.10548 | 0.00000 | 0.00000 | 52.00 | 48685.00 |
| 11457 | 2016.06.28 06:00 | buy | 5729 | 1.00 | 1.10509 | 0.00000 | 0.00000 | ||
| 11458 | 2016.06.28 06:30 | close | 5729 | 1.00 | 1.10492 | 0.00000 | 0.00000 | -17.00 | 48668.00 |
| 11459 | 2016.06.28 06:31 | sell | 5730 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
| 11460 | 2016.06.28 07:00 | close | 5730 | 1.00 | 1.10561 | 0.00000 | 0.00000 | -68.00 | 48600.00 |
| 11461 | 2016.06.28 07:01 | buy | 5731 | 1.00 | 1.10547 | 0.00000 | 0.00000 | ||
| 11462 | 2016.06.28 07:25 | close | 5731 | 1.00 | 1.10640 | 0.00000 | 0.00000 | 93.00 | 48693.00 |
| 11463 | 2016.06.28 07:30 | buy | 5732 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
| 11464 | 2016.06.28 08:30 | close | 5732 | 1.00 | 1.10551 | 0.00000 | 0.00000 | -47.00 | 48646.00 |
| 11465 | 2016.06.28 08:31 | sell | 5733 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
| 11466 | 2016.06.28 09:00 | close | 5733 | 1.00 | 1.10615 | 0.00000 | 0.00000 | -87.00 | 48559.00 |
| 11467 | 2016.06.28 09:01 | buy | 5734 | 1.00 | 1.10564 | 0.00000 | 0.00000 | ||
| 11468 | 2016.06.28 09:25 | close | 5734 | 1.00 | 1.10666 | 0.00000 | 0.00000 | 102.00 | 48661.00 |
| 11469 | 2016.06.28 09:30 | buy | 5735 | 1.00 | 1.10650 | 0.00000 | 0.00000 | ||
| 11470 | 2016.06.28 09:37 | close | 5735 | 1.00 | 1.10711 | 0.00000 | 0.00000 | 61.00 | 48722.00 |
| 11471 | 2016.06.28 10:00 | buy | 5736 | 1.00 | 1.10707 | 0.00000 | 0.00000 | ||
| 11472 | 2016.06.28 10:30 | close | 5736 | 1.00 | 1.10584 | 0.00000 | 0.00000 | -123.00 | 48599.00 |
| 11473 | 2016.06.28 10:31 | sell | 5737 | 1.00 | 1.10597 | 0.00000 | 0.00000 | ||
| 11474 | 2016.06.28 11:00 | close | 5737 | 1.00 | 1.10689 | 0.00000 | 0.00000 | -92.00 | 48507.00 |
| 11475 | 2016.06.28 11:01 | buy | 5738 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 11476 | 2016.06.28 11:31 | close | 5738 | 1.00 | 1.10760 | 0.00000 | 0.00000 | 63.00 | 48570.00 |
| 11477 | 2016.06.28 11:32 | buy | 5739 | 1.00 | 1.10753 | 0.00000 | 0.00000 | ||
| 11478 | 2016.06.28 11:33 | close | 5739 | 1.00 | 1.10768 | 0.00000 | 0.00000 | 15.00 | 48585.00 |
| 11479 | 2016.06.28 12:00 | sell | 5740 | 1.00 | 1.10534 | 0.00000 | 0.00000 | ||
| 11480 | 2016.06.28 12:30 | close | 5740 | 1.00 | 1.10628 | 0.00000 | 0.00000 | -94.00 | 48491.00 |
| 11481 | 2016.06.28 12:31 | buy | 5741 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
| 11482 | 2016.06.28 12:40 | close | 5741 | 1.00 | 1.10742 | 0.00000 | 0.00000 | 104.00 | 48595.00 |
| 11483 | 2016.06.28 13:00 | buy | 5742 | 1.00 | 1.10927 | 0.00000 | 0.00000 | ||
| 11484 | 2016.06.28 13:30 | close | 5742 | 1.00 | 1.10868 | 0.00000 | 0.00000 | -59.00 | 48536.00 |
| 11485 | 2016.06.28 13:31 | sell | 5743 | 1.00 | 1.10862 | 0.00000 | 0.00000 | ||
| 11486 | 2016.06.28 14:00 | close | 5743 | 1.00 | 1.10891 | 0.00000 | 0.00000 | -29.00 | 48507.00 |
| 11487 | 2016.06.28 14:01 | buy | 5744 | 1.00 | 1.10915 | 0.00000 | 0.00000 | ||
| 11488 | 2016.06.28 14:03 | close | 5744 | 1.00 | 1.10919 | 0.00000 | 0.00000 | 4.00 | 48511.00 |
| 11489 | 2016.06.28 14:30 | sell | 5745 | 1.00 | 1.10870 | 0.00000 | 0.00000 | ||
| 11490 | 2016.06.28 14:31 | close | 5745 | 1.00 | 1.10816 | 0.00000 | 0.00000 | 54.00 | 48565.00 |
| 11491 | 2016.06.28 15:00 | sell | 5746 | 1.00 | 1.10705 | 0.00000 | 0.00000 | ||
| 11492 | 2016.06.28 15:30 | close | 5746 | 1.00 | 1.10784 | 0.00000 | 0.00000 | -79.00 | 48486.00 |
| 11493 | 2016.06.28 15:31 | buy | 5747 | 1.00 | 1.10759 | 0.00000 | 0.00000 | ||
| 11494 | 2016.06.28 16:00 | close | 5747 | 1.00 | 1.10711 | 0.00000 | 0.00000 | -48.00 | 48438.00 |
| 11495 | 2016.06.28 16:01 | sell | 5748 | 1.00 | 1.10708 | 0.00000 | 0.00000 | ||
| 11496 | 2016.06.28 16:10 | close | 5748 | 1.00 | 1.10610 | 0.00000 | 0.00000 | 98.00 | 48536.00 |
| 11497 | 2016.06.28 16:30 | sell | 5749 | 1.00 | 1.10606 | 0.00000 | 0.00000 | ||
| 11498 | 2016.06.28 17:01 | close | 5749 | 1.00 | 1.10538 | 0.00000 | 0.00000 | 68.00 | 48604.00 |
| 11499 | 2016.06.28 17:02 | sell | 5750 | 1.00 | 1.10545 | 0.00000 | 0.00000 | ||
| 11500 | 2016.06.28 17:03 | close | 5750 | 1.00 | 1.10529 | 0.00000 | 0.00000 | 16.00 | 48620.00 |
| 11501 | 2016.06.28 17:30 | buy | 5751 | 1.00 | 1.10606 | 0.00000 | 0.00000 | ||
| 11502 | 2016.06.28 17:37 | close | 5751 | 1.00 | 1.10646 | 0.00000 | 0.00000 | 40.00 | 48660.00 |
| 11503 | 2016.06.28 18:00 | sell | 5752 | 1.00 | 1.10512 | 0.00000 | 0.00000 | ||
| 11504 | 2016.06.28 18:37 | close | 5752 | 1.00 | 1.10413 | 0.00000 | 0.00000 | 99.00 | 48759.00 |
| 11505 | 2016.06.28 18:38 | sell | 5753 | 1.00 | 1.10425 | 0.00000 | 0.00000 | ||
| 11506 | 2016.06.28 18:40 | close | 5753 | 1.00 | 1.10360 | 0.00000 | 0.00000 | 65.00 | 48824.00 |
| 11507 | 2016.06.28 19:00 | buy | 5754 | 1.00 | 1.10525 | 0.00000 | 0.00000 | ||
| 11508 | 2016.06.28 19:20 | close | 5754 | 1.00 | 1.10590 | 0.00000 | 0.00000 | 65.00 | 48889.00 |
| 11509 | 2016.06.28 19:30 | buy | 5755 | 1.00 | 1.10606 | 0.00000 | 0.00000 | ||
| 11510 | 2016.06.28 20:00 | close | 5755 | 1.00 | 1.10524 | 0.00000 | 0.00000 | -82.00 | 48807.00 |
| 11511 | 2016.06.28 20:01 | sell | 5756 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
| 11512 | 2016.06.28 20:30 | close | 5756 | 1.00 | 1.10551 | 0.00000 | 0.00000 | 2.00 | 48809.00 |
| 11513 | 2016.06.28 20:31 | buy | 5757 | 1.00 | 1.10542 | 0.00000 | 0.00000 | ||
| 11514 | 2016.06.28 21:00 | close | 5757 | 1.00 | 1.10404 | 0.00000 | 0.00000 | -138.00 | 48671.00 |
| 11515 | 2016.06.28 21:01 | sell | 5758 | 1.00 | 1.10401 | 0.00000 | 0.00000 | ||
| 11516 | 2016.06.28 21:30 | close | 5758 | 1.00 | 1.10410 | 0.00000 | 0.00000 | -9.00 | 48662.00 |
| 11517 | 2016.06.28 21:31 | buy | 5759 | 1.00 | 1.10378 | 0.00000 | 0.00000 | ||
| 11518 | 2016.06.28 21:35 | close | 5759 | 1.00 | 1.10418 | 0.00000 | 0.00000 | 40.00 | 48702.00 |
| 11519 | 2016.06.28 22:00 | buy | 5760 | 1.00 | 1.10464 | 0.00000 | 0.00000 | ||
| 11520 | 2016.06.28 22:07 | close | 5760 | 1.00 | 1.10544 | 0.00000 | 0.00000 | 80.00 | 48782.00 |
| 11521 | 2016.06.28 22:30 | buy | 5761 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
| 11522 | 2016.06.29 00:00 | close | 5761 | 1.00 | 1.10641 | 0.00000 | 0.00000 | 3.00 | 48785.00 |
| 11523 | 2016.06.29 00:01 | sell | 5762 | 1.00 | 1.10665 | 0.00000 | 0.00000 | ||
| 11524 | 2016.06.29 00:31 | close | 5762 | 1.00 | 1.10625 | 0.00000 | 0.00000 | 40.00 | 48825.00 |
| 11525 | 2016.06.29 01:00 | buy | 5763 | 1.00 | 1.10779 | 0.00000 | 0.00000 | ||
| 11526 | 2016.06.29 01:30 | close | 5763 | 1.00 | 1.10742 | 0.00000 | 0.00000 | -37.00 | 48788.00 |
| 11527 | 2016.06.29 01:32 | sell | 5764 | 1.00 | 1.10739 | 0.00000 | 0.00000 | ||
| 11528 | 2016.06.29 01:40 | close | 5764 | 1.00 | 1.10713 | 0.00000 | 0.00000 | 26.00 | 48814.00 |
| 11529 | 2016.06.29 02:00 | sell | 5765 | 1.00 | 1.10720 | 0.00000 | 0.00000 | ||
| 11530 | 2016.06.29 02:30 | close | 5765 | 1.00 | 1.10751 | 0.00000 | 0.00000 | -31.00 | 48783.00 |
| 11531 | 2016.06.29 02:31 | buy | 5766 | 1.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 11532 | 2016.06.29 03:00 | close | 5766 | 1.00 | 1.10750 | 0.00000 | 0.00000 | 0.00 | 48783.00 |
| 11533 | 2016.06.29 03:01 | sell | 5767 | 1.00 | 1.10760 | 0.00000 | 0.00000 | ||
| 11534 | 2016.06.29 03:07 | close | 5767 | 1.00 | 1.10743 | 0.00000 | 0.00000 | 17.00 | 48800.00 |
| 11535 | 2016.06.29 03:30 | sell | 5768 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
| 11536 | 2016.06.29 04:10 | close | 5768 | 1.00 | 1.10534 | 0.00000 | 0.00000 | 134.00 | 48934.00 |
| 11537 | 2016.06.29 04:11 | sell | 5769 | 1.00 | 1.10557 | 0.00000 | 0.00000 | ||
| 11538 | 2016.06.29 04:12 | close | 5769 | 1.00 | 1.10547 | 0.00000 | 0.00000 | 10.00 | 48944.00 |
| 11539 | 2016.06.29 04:30 | sell | 5770 | 1.00 | 1.10505 | 0.00000 | 0.00000 | ||
| 11540 | 2016.06.29 05:00 | close | 5770 | 1.00 | 1.10518 | 0.00000 | 0.00000 | -13.00 | 48931.00 |
| 11541 | 2016.06.29 05:01 | buy | 5771 | 1.00 | 1.10501 | 0.00000 | 0.00000 | ||
| 11542 | 2016.06.29 05:07 | close | 5771 | 1.00 | 1.10546 | 0.00000 | 0.00000 | 45.00 | 48976.00 |
| 11543 | 2016.06.29 05:30 | buy | 5772 | 1.00 | 1.10594 | 0.00000 | 0.00000 | ||
| 11544 | 2016.06.29 06:30 | close | 5772 | 1.00 | 1.10631 | 0.00000 | 0.00000 | 37.00 | 49013.00 |
| 11545 | 2016.06.29 06:31 | sell | 5773 | 1.00 | 1.10630 | 0.00000 | 0.00000 | ||
| 11546 | 2016.06.29 07:00 | close | 5773 | 1.00 | 1.10673 | 0.00000 | 0.00000 | -43.00 | 48970.00 |
| 11547 | 2016.06.29 07:01 | buy | 5774 | 1.00 | 1.10681 | 0.00000 | 0.00000 | ||
| 11548 | 2016.06.29 07:30 | close | 5774 | 1.00 | 1.10637 | 0.00000 | 0.00000 | -44.00 | 48926.00 |
| 11549 | 2016.06.29 07:31 | sell | 5775 | 1.00 | 1.10636 | 0.00000 | 0.00000 | ||
| 11550 | 2016.06.29 08:00 | close | 5775 | 1.00 | 1.10675 | 0.00000 | 0.00000 | -39.00 | 48887.00 |
| 11551 | 2016.06.29 08:01 | buy | 5776 | 1.00 | 1.10687 | 0.00000 | 0.00000 | ||
| 11552 | 2016.06.29 08:33 | close | 5776 | 1.00 | 1.10689 | 0.00000 | 0.00000 | 2.00 | 48889.00 |
| 11553 | 2016.06.29 08:35 | buy | 5777 | 1.00 | 1.10647 | 0.00000 | 0.00000 | ||
| 11554 | 2016.06.29 09:00 | close | 5777 | 1.00 | 1.10559 | 0.00000 | 0.00000 | -88.00 | 48801.00 |
| 11555 | 2016.06.29 09:01 | sell | 5778 | 1.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 11556 | 2016.06.29 09:30 | close | 5778 | 1.00 | 1.10617 | 0.00000 | 0.00000 | -87.00 | 48714.00 |
| 11557 | 2016.06.29 09:31 | buy | 5779 | 1.00 | 1.10627 | 0.00000 | 0.00000 | ||
| 11558 | 2016.06.29 09:35 | close | 5779 | 1.00 | 1.10691 | 0.00000 | 0.00000 | 64.00 | 48778.00 |
| 11559 | 2016.06.29 10:00 | buy | 5780 | 1.00 | 1.10698 | 0.00000 | 0.00000 | ||
| 11560 | 2016.06.29 10:07 | close | 5780 | 1.00 | 1.10815 | 0.00000 | 0.00000 | 117.00 | 48895.00 |
| 11561 | 2016.06.29 10:30 | buy | 5781 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
| 11562 | 2016.06.29 11:00 | close | 5781 | 1.00 | 1.10719 | 0.00000 | 0.00000 | -283.00 | 48612.00 |
| 11563 | 2016.06.29 11:01 | sell | 5782 | 1.00 | 1.10700 | 0.00000 | 0.00000 | ||
| 11564 | 2016.06.29 12:00 | close | 5782 | 1.00 | 1.10615 | 0.00000 | 0.00000 | 85.00 | 48697.00 |
| 11565 | 2016.06.29 12:01 | buy | 5783 | 1.00 | 1.10566 | 0.00000 | 0.00000 | ||
| 11566 | 2016.06.29 12:07 | close | 5783 | 1.00 | 1.10638 | 0.00000 | 0.00000 | 72.00 | 48769.00 |
| 11567 | 2016.06.29 12:30 | sell | 5784 | 1.00 | 1.10591 | 0.00000 | 0.00000 | ||
| 11568 | 2016.06.29 12:37 | close | 5784 | 1.00 | 1.10547 | 0.00000 | 0.00000 | 44.00 | 48813.00 |
| 11569 | 2016.06.29 13:00 | buy | 5785 | 1.00 | 1.10643 | 0.00000 | 0.00000 | ||
| 11570 | 2016.06.29 13:05 | close | 5785 | 1.00 | 1.10746 | 0.00000 | 0.00000 | 103.00 | 48916.00 |
| 11571 | 2016.06.29 13:30 | buy | 5786 | 1.00 | 1.10894 | 0.00000 | 0.00000 | ||
| 11572 | 2016.06.29 14:00 | close | 5786 | 1.00 | 1.10886 | 0.00000 | 0.00000 | -8.00 | 48908.00 |
| 11573 | 2016.06.29 14:01 | sell | 5787 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
| 11574 | 2016.06.29 14:10 | close | 5787 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 103.00 | 49011.00 |
| 11575 | 2016.06.29 14:30 | sell | 5788 | 1.00 | 1.10859 | 0.00000 | 0.00000 | ||
| 11576 | 2016.06.29 14:35 | close | 5788 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 38.00 | 49049.00 |
| 11577 | 2016.06.29 15:00 | sell | 5789 | 1.00 | 1.10859 | 0.00000 | 0.00000 | ||
| 11578 | 2016.06.29 15:01 | close | 5789 | 1.00 | 1.10810 | 0.00000 | 0.00000 | 49.00 | 49098.00 |
| 11579 | 2016.06.29 15:30 | buy | 5790 | 1.00 | 1.10887 | 0.00000 | 0.00000 | ||
| 11580 | 2016.06.29 15:35 | close | 5790 | 1.00 | 1.10946 | 0.00000 | 0.00000 | 59.00 | 49157.00 |
| 11581 | 2016.06.29 16:00 | sell | 5791 | 1.00 | 1.10810 | 0.00000 | 0.00000 | ||
| 11582 | 2016.06.29 16:30 | close | 5791 | 1.00 | 1.11041 | 0.00000 | 0.00000 | -231.00 | 48926.00 |
| 11583 | 2016.06.29 16:31 | buy | 5792 | 1.00 | 1.11137 | 0.00000 | 0.00000 | ||
| 11584 | 2016.06.29 17:30 | close | 5792 | 1.00 | 1.11008 | 0.00000 | 0.00000 | -129.00 | 48797.00 |
| 11585 | 2016.06.29 17:31 | sell | 5793 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
| 11586 | 2016.06.29 18:00 | close | 5793 | 1.00 | 1.11035 | 0.00000 | 0.00000 | 65.00 | 48862.00 |
| 11587 | 2016.06.29 18:01 | buy | 5794 | 1.00 | 1.11015 | 0.00000 | 0.00000 | ||
| 11588 | 2016.06.29 18:07 | close | 5794 | 1.00 | 1.11096 | 0.00000 | 0.00000 | 81.00 | 48943.00 |
| 11589 | 2016.06.29 18:30 | buy | 5795 | 1.00 | 1.11120 | 0.00000 | 0.00000 | ||
| 11590 | 2016.06.29 18:55 | close | 5795 | 1.00 | 1.11196 | 0.00000 | 0.00000 | 76.00 | 49019.00 |
| 11591 | 2016.06.29 19:00 | buy | 5796 | 1.00 | 1.11166 | 0.00000 | 0.00000 | ||
| 11592 | 2016.06.29 19:30 | close | 5796 | 1.00 | 1.11028 | 0.00000 | 0.00000 | -138.00 | 48881.00 |
| 11593 | 2016.06.29 19:31 | sell | 5797 | 1.00 | 1.11016 | 0.00000 | 0.00000 | ||
| 11594 | 2016.06.29 20:10 | close | 5797 | 1.00 | 1.10918 | 0.00000 | 0.00000 | 98.00 | 48979.00 |
| 11595 | 2016.06.29 20:11 | sell | 5798 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
| 11596 | 2016.06.29 21:00 | close | 5798 | 1.00 | 1.11137 | 0.00000 | 0.00000 | -206.00 | 48773.00 |
| 11597 | 2016.06.29 21:01 | buy | 5799 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
| 11598 | 2016.06.29 21:30 | close | 5799 | 1.00 | 1.11074 | 0.00000 | 0.00000 | -64.00 | 48709.00 |
| 11599 | 2016.06.29 21:31 | sell | 5800 | 1.00 | 1.11102 | 0.00000 | 0.00000 | ||
| 11600 | 2016.06.29 22:10 | close | 5800 | 1.00 | 1.11050 | 0.00000 | 0.00000 | 52.00 | 48761.00 |
| 11601 | 2016.06.29 22:11 | sell | 5801 | 1.00 | 1.11055 | 0.00000 | 0.00000 | ||
| 11602 | 2016.06.29 22:12 | close | 5801 | 1.00 | 1.11053 | 0.00000 | 0.00000 | 2.00 | 48763.00 |
| 11603 | 2016.06.29 22:30 | sell | 5802 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 11604 | 2016.06.29 22:52 | close | 5802 | 1.00 | 1.11008 | 0.00000 | 0.00000 | 33.00 | 48796.00 |
| 11605 | 2016.06.29 23:00 | sell | 5803 | 1.00 | 1.11020 | 0.00000 | 0.00000 | ||
| 11606 | 2016.06.29 23:30 | close | 5803 | 1.00 | 1.11230 | 0.00000 | 0.00000 | -210.00 | 48586.00 |
| 11607 | 2016.06.29 23:31 | buy | 5804 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
| 11608 | 2016.06.30 00:10 | close | 5804 | 1.00 | 1.11254 | 0.00000 | 0.00000 | 45.00 | 48631.00 |
| 11609 | 2016.06.30 00:11 | buy | 5805 | 1.00 | 1.11230 | 0.00000 | 0.00000 | ||
| 11610 | 2016.06.30 00:25 | close | 5805 | 1.00 | 1.11259 | 0.00000 | 0.00000 | 29.00 | 48660.00 |
| 11611 | 2016.06.30 00:30 | sell | 5806 | 1.00 | 1.11195 | 0.00000 | 0.00000 | ||
| 11612 | 2016.06.30 01:00 | close | 5806 | 1.00 | 1.11262 | 0.00000 | 0.00000 | -67.00 | 48593.00 |
| 11613 | 2016.06.30 01:01 | buy | 5807 | 1.00 | 1.11268 | 0.00000 | 0.00000 | ||
| 11614 | 2016.06.30 01:30 | close | 5807 | 1.00 | 1.11251 | 0.00000 | 0.00000 | -17.00 | 48576.00 |
| 11615 | 2016.06.30 01:31 | sell | 5808 | 1.00 | 1.11249 | 0.00000 | 0.00000 | ||
| 11616 | 2016.06.30 01:32 | close | 5808 | 1.00 | 1.11246 | 0.00000 | 0.00000 | 3.00 | 48579.00 |
| 11617 | 2016.06.30 02:00 | sell | 5809 | 1.00 | 1.11230 | 0.00000 | 0.00000 | ||
| 11618 | 2016.06.30 02:07 | close | 5809 | 1.00 | 1.11209 | 0.00000 | 0.00000 | 21.00 | 48600.00 |
| 11619 | 2016.06.30 02:30 | buy | 5810 | 1.00 | 1.11248 | 0.00000 | 0.00000 | ||
| 11620 | 2016.06.30 03:00 | close | 5810 | 1.00 | 1.11216 | 0.00000 | 0.00000 | -32.00 | 48568.00 |
| 11621 | 2016.06.30 03:01 | sell | 5811 | 1.00 | 1.11225 | 0.00000 | 0.00000 | ||
| 11622 | 2016.06.30 03:10 | close | 5811 | 1.00 | 1.11161 | 0.00000 | 0.00000 | 64.00 | 48632.00 |
| 11623 | 2016.06.30 03:30 | sell | 5812 | 1.00 | 1.11157 | 0.00000 | 0.00000 | ||
| 11624 | 2016.06.30 03:55 | close | 5812 | 1.00 | 1.11085 | 0.00000 | 0.00000 | 72.00 | 48704.00 |
| 11625 | 2016.06.30 04:00 | sell | 5813 | 1.00 | 1.11091 | 0.00000 | 0.00000 | ||
| 11626 | 2016.06.30 04:30 | close | 5813 | 1.00 | 1.11102 | 0.00000 | 0.00000 | -11.00 | 48693.00 |
| 11627 | 2016.06.30 04:31 | buy | 5814 | 1.00 | 1.11101 | 0.00000 | 0.00000 | ||
| 11628 | 2016.06.30 05:00 | close | 5814 | 1.00 | 1.11078 | 0.00000 | 0.00000 | -23.00 | 48670.00 |
| 11629 | 2016.06.30 05:01 | sell | 5815 | 1.00 | 1.11113 | 0.00000 | 0.00000 | ||
| 11630 | 2016.06.30 05:30 | close | 5815 | 1.00 | 1.11159 | 0.00000 | 0.00000 | -46.00 | 48624.00 |
| 11631 | 2016.06.30 05:31 | buy | 5816 | 1.00 | 1.11158 | 0.00000 | 0.00000 | ||
| 11632 | 2016.06.30 06:00 | close | 5816 | 1.00 | 1.11076 | 0.00000 | 0.00000 | -82.00 | 48542.00 |
| 11633 | 2016.06.30 06:01 | sell | 5817 | 1.00 | 1.11097 | 0.00000 | 0.00000 | ||
| 11634 | 2016.06.30 06:40 | close | 5817 | 1.00 | 1.10986 | 0.00000 | 0.00000 | 111.00 | 48653.00 |
| 11635 | 2016.06.30 06:41 | sell | 5818 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
| 11636 | 2016.06.30 06:42 | close | 5818 | 1.00 | 1.10993 | 0.00000 | 0.00000 | 5.00 | 48658.00 |
| 11637 | 2016.06.30 07:00 | sell | 5819 | 1.00 | 1.11027 | 0.00000 | 0.00000 | ||
| 11638 | 2016.06.30 07:10 | close | 5819 | 1.00 | 1.11000 | 0.00000 | 0.00000 | 27.00 | 48685.00 |
| 11639 | 2016.06.30 07:30 | buy | 5820 | 1.00 | 1.11045 | 0.00000 | 0.00000 | ||
| 11640 | 2016.06.30 07:31 | close | 5820 | 1.00 | 1.11076 | 0.00000 | 0.00000 | 31.00 | 48716.00 |
| 11641 | 2016.06.30 08:00 | sell | 5821 | 1.00 | 1.11015 | 0.00000 | 0.00000 | ||
| 11642 | 2016.06.30 08:10 | close | 5821 | 1.00 | 1.10975 | 0.00000 | 0.00000 | 40.00 | 48756.00 |
| 11643 | 2016.06.30 08:30 | sell | 5822 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
| 11644 | 2016.06.30 09:30 | close | 5822 | 1.00 | 1.10957 | 0.00000 | 0.00000 | -26.00 | 48730.00 |
| 11645 | 2016.06.30 09:31 | buy | 5823 | 1.00 | 1.10967 | 0.00000 | 0.00000 | ||
| 11646 | 2016.06.30 09:37 | close | 5823 | 1.00 | 1.11060 | 0.00000 | 0.00000 | 93.00 | 48823.00 |
| 11647 | 2016.06.30 10:00 | buy | 5824 | 1.00 | 1.11072 | 0.00000 | 0.00000 | ||
| 11648 | 2016.06.30 10:30 | close | 5824 | 1.00 | 1.10994 | 0.00000 | 0.00000 | -78.00 | 48745.00 |
| 11649 | 2016.06.30 10:31 | sell | 5825 | 1.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 11650 | 2016.06.30 11:00 | close | 5825 | 1.00 | 1.11153 | 0.00000 | 0.00000 | -191.00 | 48554.00 |
| 11651 | 2016.06.30 11:01 | buy | 5826 | 1.00 | 1.11134 | 0.00000 | 0.00000 | ||
| 11652 | 2016.06.30 11:10 | close | 5826 | 1.00 | 1.11347 | 0.00000 | 0.00000 | 213.00 | 48767.00 |
| 11653 | 2016.06.30 11:30 | buy | 5827 | 1.00 | 1.11197 | 0.00000 | 0.00000 | ||
| 11654 | 2016.06.30 12:01 | close | 5827 | 1.00 | 1.11271 | 0.00000 | 0.00000 | 74.00 | 48841.00 |
| 11655 | 2016.06.30 12:02 | buy | 5828 | 1.00 | 1.11255 | 0.00000 | 0.00000 | ||
| 11656 | 2016.06.30 12:03 | close | 5828 | 1.00 | 1.11288 | 0.00000 | 0.00000 | 33.00 | 48874.00 |
| 11657 | 2016.06.30 12:30 | buy | 5829 | 1.00 | 1.11254 | 0.00000 | 0.00000 | ||
| 11658 | 2016.06.30 12:35 | close | 5829 | 1.00 | 1.11307 | 0.00000 | 0.00000 | 53.00 | 48927.00 |
| 11659 | 2016.06.30 13:00 | buy | 5830 | 1.00 | 1.11266 | 0.00000 | 0.00000 | ||
| 11660 | 2016.06.30 13:05 | close | 5830 | 1.00 | 1.11309 | 0.00000 | 0.00000 | 43.00 | 48970.00 |
| 11661 | 2016.06.30 13:30 | buy | 5831 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 11662 | 2016.06.30 13:40 | close | 5831 | 1.00 | 1.11541 | 0.00000 | 0.00000 | 152.00 | 49122.00 |
| 11663 | 2016.06.30 14:00 | buy | 5832 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
| 11664 | 2016.06.30 14:16 | close | 5832 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 77.00 | 49199.00 |
| 11665 | 2016.06.30 14:30 | sell | 5833 | 1.00 | 1.11425 | 0.00000 | 0.00000 | ||
| 11666 | 2016.06.30 14:32 | close | 5833 | 1.00 | 1.11389 | 0.00000 | 0.00000 | 36.00 | 49235.00 |
| 11667 | 2016.06.30 15:00 | sell | 5834 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 11668 | 2016.06.30 15:31 | close | 5834 | 1.00 | 1.10789 | 0.00000 | 0.00000 | 252.00 | 49487.00 |
| 11669 | 2016.06.30 15:32 | sell | 5835 | 1.00 | 1.10813 | 0.00000 | 0.00000 | ||
| 11670 | 2016.06.30 15:33 | close | 5835 | 1.00 | 1.10764 | 0.00000 | 0.00000 | 49.00 | 49536.00 |
| 11671 | 2016.06.30 16:00 | buy | 5836 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 11672 | 2016.06.30 16:30 | close | 5836 | 1.00 | 1.11033 | 0.00000 | 0.00000 | -94.00 | 49442.00 |
| 11673 | 2016.06.30 16:31 | sell | 5837 | 1.00 | 1.11049 | 0.00000 | 0.00000 | ||
| 11674 | 2016.06.30 16:40 | close | 5837 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 152.00 | 49594.00 |
| 11675 | 2016.06.30 17:00 | buy | 5838 | 1.00 | 1.11159 | 0.00000 | 0.00000 | ||
| 11676 | 2016.06.30 17:30 | close | 5838 | 1.00 | 1.10983 | 0.00000 | 0.00000 | -176.00 | 49418.00 |
| 11677 | 2016.06.30 17:31 | sell | 5839 | 1.00 | 1.10911 | 0.00000 | 0.00000 | ||
| 11678 | 2016.06.30 18:00 | close | 5839 | 1.00 | 1.11176 | 0.00000 | 0.00000 | -265.00 | 49153.00 |
| 11679 | 2016.06.30 18:01 | buy | 5840 | 1.00 | 1.11150 | 0.00000 | 0.00000 | ||
| 11680 | 2016.06.30 18:30 | close | 5840 | 1.00 | 1.11048 | 0.00000 | 0.00000 | -102.00 | 49051.00 |
| 11681 | 2016.06.30 18:31 | sell | 5841 | 1.00 | 1.11135 | 0.00000 | 0.00000 | ||
| 11682 | 2016.06.30 18:47 | close | 5841 | 1.00 | 1.10919 | 0.00000 | 0.00000 | 216.00 | 49267.00 |
| 11683 | 2016.06.30 19:00 | sell | 5842 | 1.00 | 1.10337 | 0.00000 | 0.00000 | ||
| 11684 | 2016.06.30 19:30 | close | 5842 | 1.00 | 1.10592 | 0.00000 | 0.00000 | -255.00 | 49012.00 |
| 11685 | 2016.06.30 19:31 | buy | 5843 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
| 11686 | 2016.06.30 20:30 | close | 5843 | 1.00 | 1.10516 | 0.00000 | 0.00000 | -62.00 | 48950.00 |
| 11687 | 2016.06.30 20:31 | sell | 5844 | 1.00 | 1.10524 | 0.00000 | 0.00000 | ||
| 11688 | 2016.06.30 21:03 | close | 5844 | 1.00 | 1.10485 | 0.00000 | 0.00000 | 39.00 | 48989.00 |
| 11689 | 2016.06.30 21:05 | sell | 5845 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
| 11690 | 2016.06.30 21:30 | close | 5845 | 1.00 | 1.10654 | 0.00000 | 0.00000 | -103.00 | 48886.00 |
| 11691 | 2016.06.30 21:31 | buy | 5846 | 1.00 | 1.10660 | 0.00000 | 0.00000 | ||
| 11692 | 2016.06.30 21:55 | close | 5846 | 1.00 | 1.10814 | 0.00000 | 0.00000 | 154.00 | 49040.00 |
| 11693 | 2016.06.30 22:00 | buy | 5847 | 1.00 | 1.10798 | 0.00000 | 0.00000 | ||
| 11694 | 2016.06.30 23:05 | close | 5847 | 1.00 | 1.10988 | 0.00000 | 0.00000 | 190.00 | 49230.00 |
| 11695 | 2016.06.30 23:06 | buy | 5848 | 1.00 | 1.10979 | 0.00000 | 0.00000 | ||
| 11696 | 2016.06.30 23:07 | close | 5848 | 1.00 | 1.11020 | 0.00000 | 0.00000 | 41.00 | 49271.00 |
| 11697 | 2016.06.30 23:30 | buy | 5849 | 1.00 | 1.11020 | 0.00000 | 0.00000 | ||
| 11698 | 2016.07.01 00:30 | close | 5849 | 1.00 | 1.11033 | 0.00000 | 0.00000 | 13.00 | 49284.00 |
| 11699 | 2016.07.01 00:31 | sell | 5850 | 1.00 | 1.11032 | 0.00000 | 0.00000 | ||
| 11700 | 2016.07.01 00:35 | close | 5850 | 1.00 | 1.11010 | 0.00000 | 0.00000 | 22.00 | 49306.00 |
| 11701 | 2016.07.01 01:00 | sell | 5851 | 1.00 | 1.11020 | 0.00000 | 0.00000 | ||
| 11702 | 2016.07.01 01:05 | close | 5851 | 1.00 | 1.10990 | 0.00000 | 0.00000 | 30.00 | 49336.00 |
| 11703 | 2016.07.01 01:30 | buy | 5852 | 1.00 | 1.11024 | 0.00000 | 0.00000 | ||
| 11704 | 2016.07.01 01:33 | close | 5852 | 1.00 | 1.11028 | 0.00000 | 0.00000 | 4.00 | 49340.00 |
| 11705 | 2016.07.01 02:00 | sell | 5853 | 1.00 | 1.10990 | 0.00000 | 0.00000 | ||
| 11706 | 2016.07.01 02:30 | close | 5853 | 1.00 | 1.11052 | 0.00000 | 0.00000 | -62.00 | 49278.00 |
| 11707 | 2016.07.01 02:31 | buy | 5854 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 11708 | 2016.07.01 03:00 | close | 5854 | 1.00 | 1.11023 | 0.00000 | 0.00000 | -18.00 | 49260.00 |
| 11709 | 2016.07.01 03:01 | sell | 5855 | 1.00 | 1.11021 | 0.00000 | 0.00000 | ||
| 11710 | 2016.07.01 03:30 | close | 5855 | 1.00 | 1.11137 | 0.00000 | 0.00000 | -116.00 | 49144.00 |
| 11711 | 2016.07.01 03:31 | buy | 5856 | 1.00 | 1.11143 | 0.00000 | 0.00000 | ||
| 11712 | 2016.07.01 04:00 | close | 5856 | 1.00 | 1.11117 | 0.00000 | 0.00000 | -26.00 | 49118.00 |
| 11713 | 2016.07.01 04:01 | sell | 5857 | 1.00 | 1.11118 | 0.00000 | 0.00000 | ||
| 11714 | 2016.07.01 04:25 | close | 5857 | 1.00 | 1.11093 | 0.00000 | 0.00000 | 25.00 | 49143.00 |
| 11715 | 2016.07.01 04:30 | sell | 5858 | 1.00 | 1.11092 | 0.00000 | 0.00000 | ||
| 11716 | 2016.07.01 04:55 | close | 5858 | 1.00 | 1.11036 | 0.00000 | 0.00000 | 56.00 | 49199.00 |
| 11717 | 2016.07.01 05:00 | sell | 5859 | 1.00 | 1.11037 | 0.00000 | 0.00000 | ||
| 11718 | 2016.07.01 06:00 | close | 5859 | 1.00 | 1.11035 | 0.00000 | 0.00000 | 2.00 | 49201.00 |
| 11719 | 2016.07.01 06:01 | buy | 5860 | 1.00 | 1.11051 | 0.00000 | 0.00000 | ||
| 11720 | 2016.07.01 06:30 | close | 5860 | 1.00 | 1.10978 | 0.00000 | 0.00000 | -73.00 | 49128.00 |
| 11721 | 2016.07.01 06:31 | sell | 5861 | 1.00 | 1.10983 | 0.00000 | 0.00000 | ||
| 11722 | 2016.07.01 06:52 | close | 5861 | 1.00 | 1.10911 | 0.00000 | 0.00000 | 72.00 | 49200.00 |
| 11723 | 2016.07.01 07:00 | sell | 5862 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
| 11724 | 2016.07.01 07:30 | close | 5862 | 1.00 | 1.10931 | 0.00000 | 0.00000 | -33.00 | 49167.00 |
| 11725 | 2016.07.01 07:32 | buy | 5863 | 1.00 | 1.10933 | 0.00000 | 0.00000 | ||
| 11726 | 2016.07.01 07:50 | close | 5863 | 1.00 | 1.10967 | 0.00000 | 0.00000 | 34.00 | 49201.00 |
| 11727 | 2016.07.01 08:00 | buy | 5864 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 11728 | 2016.07.01 08:30 | close | 5864 | 1.00 | 1.10911 | 0.00000 | 0.00000 | -84.00 | 49117.00 |
| 11729 | 2016.07.01 08:31 | sell | 5865 | 1.00 | 1.10939 | 0.00000 | 0.00000 | ||
| 11730 | 2016.07.01 08:55 | close | 5865 | 1.00 | 1.10789 | 0.00000 | 0.00000 | 150.00 | 49267.00 |
| 11731 | 2016.07.01 09:00 | sell | 5866 | 1.00 | 1.10800 | 0.00000 | 0.00000 | ||
| 11732 | 2016.07.01 09:33 | close | 5866 | 1.00 | 1.10790 | 0.00000 | 0.00000 | 10.00 | 49277.00 |
| 11733 | 2016.07.01 10:00 | buy | 5867 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 11734 | 2016.07.01 10:10 | close | 5867 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 109.00 | 49386.00 |
| 11735 | 2016.07.01 10:30 | buy | 5868 | 1.00 | 1.10889 | 0.00000 | 0.00000 | ||
| 11736 | 2016.07.01 10:31 | close | 5868 | 1.00 | 1.11013 | 0.00000 | 0.00000 | 124.00 | 49510.00 |
| 11737 | 2016.07.01 11:00 | buy | 5869 | 1.00 | 1.11070 | 0.00000 | 0.00000 | ||
| 11738 | 2016.07.01 11:33 | close | 5869 | 1.00 | 1.11113 | 0.00000 | 0.00000 | 43.00 | 49553.00 |
| 11739 | 2016.07.01 11:35 | buy | 5870 | 1.00 | 1.11066 | 0.00000 | 0.00000 | ||
| 11740 | 2016.07.01 12:00 | close | 5870 | 1.00 | 1.11050 | 0.00000 | 0.00000 | -16.00 | 49537.00 |
| 11741 | 2016.07.01 12:01 | sell | 5871 | 1.00 | 1.11037 | 0.00000 | 0.00000 | ||
| 11742 | 2016.07.01 12:25 | close | 5871 | 1.00 | 1.11011 | 0.00000 | 0.00000 | 26.00 | 49563.00 |
| 11743 | 2016.07.01 12:30 | sell | 5872 | 1.00 | 1.11034 | 0.00000 | 0.00000 | ||
| 11744 | 2016.07.01 12:33 | close | 5872 | 1.00 | 1.11012 | 0.00000 | 0.00000 | 22.00 | 49585.00 |
| 11745 | 2016.07.01 13:00 | buy | 5873 | 1.00 | 1.11063 | 0.00000 | 0.00000 | ||
| 11746 | 2016.07.01 13:07 | close | 5873 | 1.00 | 1.11092 | 0.00000 | 0.00000 | 29.00 | 49614.00 |
| 11747 | 2016.07.01 13:30 | sell | 5874 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 11748 | 2016.07.01 14:00 | close | 5874 | 1.00 | 1.11230 | 0.00000 | 0.00000 | -176.00 | 49438.00 |
| 11749 | 2016.07.01 14:01 | buy | 5875 | 1.00 | 1.11267 | 0.00000 | 0.00000 | ||
| 11750 | 2016.07.01 14:46 | close | 5875 | 1.00 | 1.11364 | 0.00000 | 0.00000 | 97.00 | 49535.00 |
| 11751 | 2016.07.01 14:47 | buy | 5876 | 1.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 11752 | 2016.07.01 14:48 | close | 5876 | 1.00 | 1.11382 | 0.00000 | 0.00000 | 33.00 | 49568.00 |
| 11753 | 2016.07.01 15:00 | sell | 5877 | 1.00 | 1.11194 | 0.00000 | 0.00000 | ||
| 11754 | 2016.07.01 15:30 | close | 5877 | 1.00 | 1.11360 | 0.00000 | 0.00000 | -166.00 | 49402.00 |
| 11755 | 2016.07.01 15:31 | buy | 5878 | 1.00 | 1.11358 | 0.00000 | 0.00000 | ||
| 11756 | 2016.07.01 16:00 | close | 5878 | 1.00 | 1.11318 | 0.00000 | 0.00000 | -40.00 | 49362.00 |
| 11757 | 2016.07.01 16:01 | sell | 5879 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
| 11758 | 2016.07.01 16:30 | close | 5879 | 1.00 | 1.11588 | 0.00000 | 0.00000 | -257.00 | 49105.00 |
| 11759 | 2016.07.01 16:31 | buy | 5880 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 11760 | 2016.07.01 17:00 | close | 5880 | 1.00 | 1.11494 | 0.00000 | 0.00000 | -18.00 | 49087.00 |
| 11761 | 2016.07.01 17:01 | sell | 5881 | 1.00 | 1.11535 | 0.00000 | 0.00000 | ||
| 11762 | 2016.07.01 17:07 | close | 5881 | 1.00 | 1.11431 | 0.00000 | 0.00000 | 104.00 | 49191.00 |
| 11763 | 2016.07.01 17:30 | sell | 5882 | 1.00 | 1.11356 | 0.00000 | 0.00000 | ||
| 11764 | 2016.07.01 17:40 | close | 5882 | 1.00 | 1.11169 | 0.00000 | 0.00000 | 187.00 | 49378.00 |
| 11765 | 2016.07.01 18:00 | sell | 5883 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
| 11766 | 2016.07.01 18:30 | close | 5883 | 1.00 | 1.11435 | 0.00000 | 0.00000 | -113.00 | 49265.00 |
| 11767 | 2016.07.01 18:31 | buy | 5884 | 1.00 | 1.11426 | 0.00000 | 0.00000 | ||
| 11768 | 2016.07.01 19:01 | close | 5884 | 1.00 | 1.11536 | 0.00000 | 0.00000 | 110.00 | 49375.00 |
| 11769 | 2016.07.01 19:02 | buy | 5885 | 1.00 | 1.11525 | 0.00000 | 0.00000 | ||
| 11770 | 2016.07.01 19:03 | close | 5885 | 1.00 | 1.11549 | 0.00000 | 0.00000 | 24.00 | 49399.00 |
| 11771 | 2016.07.01 19:30 | sell | 5886 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 11772 | 2016.07.01 19:33 | close | 5886 | 1.00 | 1.11398 | 0.00000 | 0.00000 | 20.00 | 49419.00 |
| 11773 | 2016.07.01 20:00 | sell | 5887 | 1.00 | 1.11351 | 0.00000 | 0.00000 | ||
| 11774 | 2016.07.01 20:30 | close | 5887 | 1.00 | 1.11393 | 0.00000 | 0.00000 | -42.00 | 49377.00 |
| 11775 | 2016.07.01 20:31 | buy | 5888 | 1.00 | 1.11434 | 0.00000 | 0.00000 | ||
| 11776 | 2016.07.01 20:33 | close | 5888 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 7.00 | 49384.00 |
| 11777 | 2016.07.01 21:00 | sell | 5889 | 1.00 | 1.11264 | 0.00000 | 0.00000 | ||
| 11778 | 2016.07.01 22:00 | close | 5889 | 1.00 | 1.11254 | 0.00000 | 0.00000 | 10.00 | 49394.00 |
| 11779 | 2016.07.01 22:01 | buy | 5890 | 1.00 | 1.11241 | 0.00000 | 0.00000 | ||
| 11780 | 2016.07.01 22:07 | close | 5890 | 1.00 | 1.11307 | 0.00000 | 0.00000 | 66.00 | 49460.00 |
| 11781 | 2016.07.01 22:30 | buy | 5891 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 11782 | 2016.07.01 23:00 | close | 5891 | 1.00 | 1.11340 | 0.00000 | 0.00000 | -49.00 | 49411.00 |
| 11783 | 2016.07.01 23:01 | sell | 5892 | 1.00 | 1.11336 | 0.00000 | 0.00000 | ||
| 11784 | 2016.07.01 23:07 | close | 5892 | 1.00 | 1.11289 | 0.00000 | 0.00000 | 47.00 | 49458.00 |
| 11785 | 2016.07.01 23:30 | sell | 5893 | 1.00 | 1.11325 | 0.00000 | 0.00000 | ||
| 11786 | 2016.07.04 00:00 | close | 5893 | 1.00 | 1.11247 | 0.00000 | 0.00000 | 78.00 | 49536.00 |
| 11787 | 2016.07.04 00:01 | buy | 5894 | 1.00 | 1.11244 | 0.00000 | 0.00000 | ||
| 11788 | 2016.07.04 00:30 | close | 5894 | 1.00 | 1.11281 | 0.00000 | 0.00000 | 37.00 | 49573.00 |
| 11789 | 2016.07.04 00:31 | sell | 5895 | 1.00 | 1.11273 | 0.00000 | 0.00000 | ||
| 11790 | 2016.07.04 01:07 | close | 5895 | 1.00 | 1.11320 | 0.00000 | 0.00000 | -47.00 | 49526.00 |
| 11791 | 2016.07.04 01:08 | sell | 5896 | 1.00 | 1.11325 | 0.00000 | 0.00000 | ||
| 11792 | 2016.07.04 01:10 | close | 5896 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 32.00 | 49558.00 |
| 11793 | 2016.07.04 01:30 | buy | 5897 | 1.00 | 1.11363 | 0.00000 | 0.00000 | ||
| 11794 | 2016.07.04 02:00 | close | 5897 | 1.00 | 1.11294 | 0.00000 | 0.00000 | -69.00 | 49489.00 |
| 11795 | 2016.07.04 02:01 | sell | 5898 | 1.00 | 1.11280 | 0.00000 | 0.00000 | ||
| 11796 | 2016.07.04 02:30 | close | 5898 | 1.00 | 1.11355 | 0.00000 | 0.00000 | -75.00 | 49414.00 |
| 11797 | 2016.07.04 02:31 | buy | 5899 | 1.00 | 1.11366 | 0.00000 | 0.00000 | ||
| 11798 | 2016.07.04 03:00 | close | 5899 | 1.00 | 1.11272 | 0.00000 | 0.00000 | -94.00 | 49320.00 |
| 11799 | 2016.07.04 03:01 | sell | 5900 | 1.00 | 1.11264 | 0.00000 | 0.00000 | ||
| 11800 | 2016.07.04 03:30 | close | 5900 | 1.00 | 1.11306 | 0.00000 | 0.00000 | -42.00 | 49278.00 |
| 11801 | 2016.07.04 03:31 | buy | 5901 | 1.00 | 1.11304 | 0.00000 | 0.00000 | ||
| 11802 | 2016.07.04 04:00 | close | 5901 | 1.00 | 1.11290 | 0.00000 | 0.00000 | -14.00 | 49264.00 |
| 11803 | 2016.07.04 04:01 | sell | 5902 | 1.00 | 1.11276 | 0.00000 | 0.00000 | ||
| 11804 | 2016.07.04 04:03 | close | 5902 | 1.00 | 1.11274 | 0.00000 | 0.00000 | 2.00 | 49266.00 |
| 11805 | 2016.07.04 04:30 | buy | 5903 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 11806 | 2016.07.04 04:37 | close | 5903 | 1.00 | 1.11331 | 0.00000 | 0.00000 | 19.00 | 49285.00 |
| 11807 | 2016.07.04 05:00 | buy | 5904 | 1.00 | 1.11351 | 0.00000 | 0.00000 | ||
| 11808 | 2016.07.04 05:07 | close | 5904 | 1.00 | 1.11400 | 0.00000 | 0.00000 | 49.00 | 49334.00 |
| 11809 | 2016.07.04 05:30 | buy | 5905 | 1.00 | 1.11410 | 0.00000 | 0.00000 | ||
| 11810 | 2016.07.04 06:00 | close | 5905 | 1.00 | 1.11371 | 0.00000 | 0.00000 | -39.00 | 49295.00 |
| 11811 | 2016.07.04 06:01 | sell | 5906 | 1.00 | 1.11367 | 0.00000 | 0.00000 | ||
| 11812 | 2016.07.04 06:31 | close | 5906 | 1.00 | 1.11372 | 0.00000 | 0.00000 | -5.00 | 49290.00 |
| 11813 | 2016.07.04 06:32 | sell | 5907 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 11814 | 2016.07.04 06:33 | close | 5907 | 1.00 | 1.11370 | 0.00000 | 0.00000 | 3.00 | 49293.00 |
| 11815 | 2016.07.04 07:00 | buy | 5908 | 1.00 | 1.11375 | 0.00000 | 0.00000 | ||
| 11816 | 2016.07.04 07:10 | close | 5908 | 1.00 | 1.11377 | 0.00000 | 0.00000 | 2.00 | 49295.00 |
| 11817 | 2016.07.04 07:30 | buy | 5909 | 1.00 | 1.11383 | 0.00000 | 0.00000 | ||
| 11818 | 2016.07.04 08:00 | close | 5909 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -32.00 | 49263.00 |
| 11819 | 2016.07.04 08:01 | sell | 5910 | 1.00 | 1.11334 | 0.00000 | 0.00000 | ||
| 11820 | 2016.07.04 08:30 | close | 5910 | 1.00 | 1.11414 | 0.00000 | 0.00000 | -80.00 | 49183.00 |
| 11821 | 2016.07.04 08:31 | buy | 5911 | 1.00 | 1.11410 | 0.00000 | 0.00000 | ||
| 11822 | 2016.07.04 09:00 | close | 5911 | 1.00 | 1.11355 | 0.00000 | 0.00000 | -55.00 | 49128.00 |
| 11823 | 2016.07.04 09:01 | sell | 5912 | 1.00 | 1.11359 | 0.00000 | 0.00000 | ||
| 11824 | 2016.07.04 09:30 | close | 5912 | 1.00 | 1.11408 | 0.00000 | 0.00000 | -49.00 | 49079.00 |
| 11825 | 2016.07.04 09:31 | buy | 5913 | 1.00 | 1.11403 | 0.00000 | 0.00000 | ||
| 11826 | 2016.07.04 10:00 | close | 5913 | 1.00 | 1.11194 | 0.00000 | 0.00000 | -209.00 | 48870.00 |
| 11827 | 2016.07.04 10:01 | sell | 5914 | 1.00 | 1.11196 | 0.00000 | 0.00000 | ||
| 11828 | 2016.07.04 10:30 | close | 5914 | 1.00 | 1.11286 | 0.00000 | 0.00000 | -90.00 | 48780.00 |
| 11829 | 2016.07.04 10:31 | buy | 5915 | 1.00 | 1.11278 | 0.00000 | 0.00000 | ||
| 11830 | 2016.07.04 11:00 | close | 5915 | 1.00 | 1.11226 | 0.00000 | 0.00000 | -52.00 | 48728.00 |
| 11831 | 2016.07.04 11:01 | sell | 5916 | 1.00 | 1.11250 | 0.00000 | 0.00000 | ||
| 11832 | 2016.07.04 11:10 | close | 5916 | 1.00 | 1.11126 | 0.00000 | 0.00000 | 124.00 | 48852.00 |
| 11833 | 2016.07.04 11:30 | sell | 5917 | 1.00 | 1.11067 | 0.00000 | 0.00000 | ||
| 11834 | 2016.07.04 12:00 | close | 5917 | 1.00 | 1.11086 | 0.00000 | 0.00000 | -19.00 | 48833.00 |
| 11835 | 2016.07.04 12:01 | buy | 5918 | 1.00 | 1.11050 | 0.00000 | 0.00000 | ||
| 11836 | 2016.07.04 12:07 | close | 5918 | 1.00 | 1.11116 | 0.00000 | 0.00000 | 66.00 | 48899.00 |
| 11837 | 2016.07.04 12:30 | buy | 5919 | 1.00 | 1.11182 | 0.00000 | 0.00000 | ||
| 11838 | 2016.07.04 12:37 | close | 5919 | 1.00 | 1.11279 | 0.00000 | 0.00000 | 97.00 | 48996.00 |
| 11839 | 2016.07.04 13:00 | buy | 5920 | 1.00 | 1.11290 | 0.00000 | 0.00000 | ||
| 11840 | 2016.07.04 13:48 | close | 5920 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 36.00 | 49032.00 |
| 11841 | 2016.07.04 13:50 | buy | 5921 | 1.00 | 1.11288 | 0.00000 | 0.00000 | ||
| 11842 | 2016.07.04 14:00 | close | 5921 | 1.00 | 1.11224 | 0.00000 | 0.00000 | -64.00 | 48968.00 |
| 11843 | 2016.07.04 14:01 | sell | 5922 | 1.00 | 1.11215 | 0.00000 | 0.00000 | ||
| 11844 | 2016.07.04 14:30 | close | 5922 | 1.00 | 1.11285 | 0.00000 | 0.00000 | -70.00 | 48898.00 |
| 11845 | 2016.07.04 14:31 | buy | 5923 | 1.00 | 1.11291 | 0.00000 | 0.00000 | ||
| 11846 | 2016.07.04 14:37 | close | 5923 | 1.00 | 1.11362 | 0.00000 | 0.00000 | 71.00 | 48969.00 |
| 11847 | 2016.07.04 15:00 | buy | 5924 | 1.00 | 1.11361 | 0.00000 | 0.00000 | ||
| 11848 | 2016.07.04 15:20 | close | 5924 | 1.00 | 1.11446 | 0.00000 | 0.00000 | 85.00 | 49054.00 |
| 11849 | 2016.07.04 15:30 | buy | 5925 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 11850 | 2016.07.04 16:30 | close | 5925 | 1.00 | 1.11339 | 0.00000 | 0.00000 | -96.00 | 48958.00 |
| 11851 | 2016.07.04 16:31 | sell | 5926 | 1.00 | 1.11334 | 0.00000 | 0.00000 | ||
| 11852 | 2016.07.04 17:30 | close | 5926 | 1.00 | 1.11359 | 0.00000 | 0.00000 | -25.00 | 48933.00 |
| 11853 | 2016.07.04 17:31 | buy | 5927 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
| 11854 | 2016.07.04 17:35 | close | 5927 | 1.00 | 1.11420 | 0.00000 | 0.00000 | 21.00 | 48954.00 |
| 11855 | 2016.07.04 18:00 | buy | 5928 | 1.00 | 1.11376 | 0.00000 | 0.00000 | ||
| 11856 | 2016.07.04 18:01 | close | 5928 | 1.00 | 1.11406 | 0.00000 | 0.00000 | 30.00 | 48984.00 |
| 11857 | 2016.07.04 18:30 | buy | 5929 | 1.00 | 1.11449 | 0.00000 | 0.00000 | ||
| 11858 | 2016.07.04 19:00 | close | 5929 | 1.00 | 1.11430 | 0.00000 | 0.00000 | -19.00 | 48965.00 |
| 11859 | 2016.07.04 19:01 | sell | 5930 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 11860 | 2016.07.04 19:30 | close | 5930 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 35.00 | 49000.00 |
| 11861 | 2016.07.04 19:31 | buy | 5931 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 11862 | 2016.07.04 19:50 | close | 5931 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 26.00 | 49026.00 |
| 11863 | 2016.07.04 20:00 | buy | 5932 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 11864 | 2016.07.04 20:22 | close | 5932 | 1.00 | 1.11518 | 0.00000 | 0.00000 | 42.00 | 49068.00 |
| 11865 | 2016.07.04 20:30 | buy | 5933 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 11866 | 2016.07.04 21:30 | close | 5933 | 1.00 | 1.11531 | 0.00000 | 0.00000 | 10.00 | 49078.00 |
| 11867 | 2016.07.04 21:31 | sell | 5934 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 11868 | 2016.07.04 21:33 | close | 5934 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 0.00 | 49078.00 |
| 11869 | 2016.07.04 22:00 | buy | 5935 | 1.00 | 1.11589 | 0.00000 | 0.00000 | ||
| 11870 | 2016.07.04 22:30 | close | 5935 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -11.00 | 49067.00 |
| 11871 | 2016.07.04 22:33 | sell | 5936 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
| 11872 | 2016.07.04 22:50 | close | 5936 | 1.00 | 1.11570 | 0.00000 | 0.00000 | 9.00 | 49076.00 |
| 11873 | 2016.07.04 23:00 | sell | 5937 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 11874 | 2016.07.04 23:30 | close | 5937 | 1.00 | 1.11561 | 0.00000 | 0.00000 | -12.00 | 49064.00 |
| 11875 | 2016.07.04 23:31 | buy | 5938 | 1.00 | 1.11566 | 0.00000 | 0.00000 | ||
| 11876 | 2016.07.05 00:00 | close | 5938 | 1.00 | 1.11528 | 0.00000 | 0.00000 | -38.00 | 49026.00 |
| 11877 | 2016.07.05 00:01 | sell | 5939 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 11878 | 2016.07.05 00:10 | close | 5939 | 1.00 | 1.11503 | 0.00000 | 0.00000 | 52.00 | 49078.00 |
| 11879 | 2016.07.05 00:30 | sell | 5940 | 1.00 | 1.11506 | 0.00000 | 0.00000 | ||
| 11880 | 2016.07.05 01:48 | close | 5940 | 1.00 | 1.11448 | 0.00000 | 0.00000 | 58.00 | 49136.00 |
| 11881 | 2016.07.05 01:50 | sell | 5941 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 11882 | 2016.07.05 02:25 | close | 5941 | 1.00 | 1.11429 | 0.00000 | 0.00000 | 37.00 | 49173.00 |
| 11883 | 2016.07.05 02:26 | sell | 5942 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 11884 | 2016.07.05 02:27 | close | 5942 | 1.00 | 1.11433 | 0.00000 | 0.00000 | 2.00 | 49175.00 |
| 11885 | 2016.07.05 02:30 | sell | 5943 | 1.00 | 1.11442 | 0.00000 | 0.00000 | ||
| 11886 | 2016.07.05 02:33 | close | 5943 | 1.00 | 1.11432 | 0.00000 | 0.00000 | 10.00 | 49185.00 |
| 11887 | 2016.07.05 03:00 | sell | 5944 | 1.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 11888 | 2016.07.05 03:02 | close | 5944 | 1.00 | 1.11437 | 0.00000 | 0.00000 | 4.00 | 49189.00 |
| 11889 | 2016.07.05 03:30 | sell | 5945 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 11890 | 2016.07.05 03:55 | close | 5945 | 1.00 | 1.11332 | 0.00000 | 0.00000 | 57.00 | 49246.00 |
| 11891 | 2016.07.05 04:00 | sell | 5946 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 11892 | 2016.07.05 04:31 | close | 5946 | 1.00 | 1.11282 | 0.00000 | 0.00000 | 59.00 | 49305.00 |
| 11893 | 2016.07.05 04:32 | sell | 5947 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 11894 | 2016.07.05 04:33 | close | 5947 | 1.00 | 1.11276 | 0.00000 | 0.00000 | 11.00 | 49316.00 |
| 11895 | 2016.07.05 05:00 | sell | 5948 | 1.00 | 1.11269 | 0.00000 | 0.00000 | ||
| 11896 | 2016.07.05 05:30 | close | 5948 | 1.00 | 1.11306 | 0.00000 | 0.00000 | -37.00 | 49279.00 |
| 11897 | 2016.07.05 05:31 | buy | 5949 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
| 11898 | 2016.07.05 06:01 | close | 5949 | 1.00 | 1.11338 | 0.00000 | 0.00000 | 10.00 | 49289.00 |
| 11899 | 2016.07.05 06:02 | buy | 5950 | 1.00 | 1.11337 | 0.00000 | 0.00000 | ||
| 11900 | 2016.07.05 06:03 | close | 5950 | 1.00 | 1.11342 | 0.00000 | 0.00000 | 5.00 | 49294.00 |
| 11901 | 2016.07.05 06:30 | buy | 5951 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 11902 | 2016.07.05 06:35 | close | 5951 | 1.00 | 1.11328 | 0.00000 | 0.00000 | 8.00 | 49302.00 |
| 11903 | 2016.07.05 07:00 | buy | 5952 | 1.00 | 1.11323 | 0.00000 | 0.00000 | ||
| 11904 | 2016.07.05 07:02 | close | 5952 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 3.00 | 49305.00 |
| 11905 | 2016.07.05 07:30 | sell | 5953 | 1.00 | 1.11305 | 0.00000 | 0.00000 | ||
| 11906 | 2016.07.05 07:40 | close | 5953 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 32.00 | 49337.00 |
| 11907 | 2016.07.05 08:00 | sell | 5954 | 1.00 | 1.11233 | 0.00000 | 0.00000 | ||
| 11908 | 2016.07.05 08:30 | close | 5954 | 1.00 | 1.11286 | 0.00000 | 0.00000 | -53.00 | 49284.00 |
| 11909 | 2016.07.05 08:31 | buy | 5955 | 1.00 | 1.11243 | 0.00000 | 0.00000 | ||
| 11910 | 2016.07.05 08:40 | close | 5955 | 1.00 | 1.11337 | 0.00000 | 0.00000 | 94.00 | 49378.00 |
| 11911 | 2016.07.05 09:00 | sell | 5956 | 1.00 | 1.11272 | 0.00000 | 0.00000 | ||
| 11912 | 2016.07.05 09:07 | close | 5956 | 1.00 | 1.11246 | 0.00000 | 0.00000 | 26.00 | 49404.00 |
| 11913 | 2016.07.05 09:30 | sell | 5957 | 1.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 11914 | 2016.07.05 09:33 | close | 5957 | 1.00 | 1.11238 | 0.00000 | 0.00000 | 20.00 | 49424.00 |
| 11915 | 2016.07.05 10:00 | buy | 5958 | 1.00 | 1.11283 | 0.00000 | 0.00000 | ||
| 11916 | 2016.07.05 10:05 | close | 5958 | 1.00 | 1.11324 | 0.00000 | 0.00000 | 41.00 | 49465.00 |
| 11917 | 2016.07.05 10:30 | buy | 5959 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
| 11918 | 2016.07.05 11:00 | close | 5959 | 1.00 | 1.11542 | 0.00000 | 0.00000 | -82.00 | 49383.00 |
| 11919 | 2016.07.05 11:01 | sell | 5960 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 11920 | 2016.07.05 11:10 | close | 5960 | 1.00 | 1.11470 | 0.00000 | 0.00000 | 89.00 | 49472.00 |
| 11921 | 2016.07.05 12:00 | sell | 5961 | 1.00 | 1.11358 | 0.00000 | 0.00000 | ||
| 11922 | 2016.07.05 12:30 | close | 5961 | 1.00 | 1.11411 | 0.00000 | 0.00000 | -53.00 | 49419.00 |
| 11923 | 2016.07.05 12:31 | buy | 5962 | 1.00 | 1.11378 | 0.00000 | 0.00000 | ||
| 11924 | 2016.07.05 12:46 | close | 5962 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 134.00 | 49553.00 |
| 11925 | 2016.07.05 13:00 | buy | 5963 | 1.00 | 1.11427 | 0.00000 | 0.00000 | ||
| 11926 | 2016.07.05 13:05 | close | 5963 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 31.00 | 49584.00 |
| 11927 | 2016.07.05 13:30 | buy | 5964 | 1.00 | 1.11508 | 0.00000 | 0.00000 | ||
| 11928 | 2016.07.05 13:40 | close | 5964 | 1.00 | 1.11603 | 0.00000 | 0.00000 | 95.00 | 49679.00 |
| 11929 | 2016.07.05 14:00 | buy | 5965 | 1.00 | 1.11536 | 0.00000 | 0.00000 | ||
| 11930 | 2016.07.05 14:29 | close | 5965 | 1.00 | 1.11581 | 0.00000 | 0.00000 | 45.00 | 49724.00 |
| 11931 | 2016.07.05 14:30 | buy | 5966 | 1.00 | 1.11584 | 0.00000 | 0.00000 | ||
| 11932 | 2016.07.05 15:00 | close | 5966 | 1.00 | 1.11430 | 0.00000 | 0.00000 | -154.00 | 49570.00 |
| 11933 | 2016.07.05 15:01 | sell | 5967 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 11934 | 2016.07.05 16:00 | close | 5967 | 1.00 | 1.11542 | 0.00000 | 0.00000 | -107.00 | 49463.00 |
| 11935 | 2016.07.05 16:01 | buy | 5968 | 1.00 | 1.11552 | 0.00000 | 0.00000 | ||
| 11936 | 2016.07.05 16:30 | close | 5968 | 1.00 | 1.11530 | 0.00000 | 0.00000 | -22.00 | 49441.00 |
| 11937 | 2016.07.05 16:31 | sell | 5969 | 1.00 | 1.11433 | 0.00000 | 0.00000 | ||
| 11938 | 2016.07.05 16:32 | close | 5969 | 1.00 | 1.11445 | 0.00000 | 0.00000 | -12.00 | 49429.00 |
| 11939 | 2016.07.05 17:00 | sell | 5970 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 11940 | 2016.07.05 17:10 | close | 5970 | 1.00 | 1.11398 | 0.00000 | 0.00000 | 78.00 | 49507.00 |
| 11941 | 2016.07.05 17:30 | sell | 5971 | 1.00 | 1.11300 | 0.00000 | 0.00000 | ||
| 11942 | 2016.07.05 17:55 | close | 5971 | 1.00 | 1.11049 | 0.00000 | 0.00000 | 251.00 | 49758.00 |
| 11943 | 2016.07.05 18:00 | sell | 5972 | 1.00 | 1.11055 | 0.00000 | 0.00000 | ||
| 11944 | 2016.07.05 18:37 | close | 5972 | 1.00 | 1.10874 | 0.00000 | 0.00000 | 181.00 | 49939.00 |
| 11945 | 2016.07.05 18:38 | sell | 5973 | 1.00 | 1.10887 | 0.00000 | 0.00000 | ||
| 11946 | 2016.07.05 18:40 | close | 5973 | 1.00 | 1.10811 | 0.00000 | 0.00000 | 76.00 | 50015.00 |
| 11947 | 2016.07.05 19:00 | sell | 5974 | 1.00 | 1.10793 | 0.00000 | 0.00000 | ||
| 11948 | 2016.07.05 19:30 | close | 5974 | 1.00 | 1.10911 | 0.00000 | 0.00000 | -118.00 | 49897.00 |
| 11949 | 2016.07.05 19:31 | buy | 5975 | 1.00 | 1.10926 | 0.00000 | 0.00000 | ||
| 11950 | 2016.07.05 20:00 | close | 5975 | 1.00 | 1.10897 | 0.00000 | 0.00000 | -29.00 | 49868.00 |
| 11951 | 2016.07.05 20:01 | sell | 5976 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
| 11952 | 2016.07.05 20:07 | close | 5976 | 1.00 | 1.10890 | 0.00000 | 0.00000 | 32.00 | 49900.00 |
| 11953 | 2016.07.05 20:30 | sell | 5977 | 1.00 | 1.10841 | 0.00000 | 0.00000 | ||
| 11954 | 2016.07.05 21:07 | close | 5977 | 1.00 | 1.10776 | 0.00000 | 0.00000 | 65.00 | 49965.00 |
| 11955 | 2016.07.05 21:08 | sell | 5978 | 1.00 | 1.10780 | 0.00000 | 0.00000 | ||
| 11956 | 2016.07.05 21:10 | close | 5978 | 1.00 | 1.10752 | 0.00000 | 0.00000 | 28.00 | 49993.00 |
| 11957 | 2016.07.05 21:30 | sell | 5979 | 1.00 | 1.10782 | 0.00000 | 0.00000 | ||
| 11958 | 2016.07.05 21:52 | close | 5979 | 1.00 | 1.10736 | 0.00000 | 0.00000 | 46.00 | 50039.00 |
| 11959 | 2016.07.05 22:00 | sell | 5980 | 1.00 | 1.10720 | 0.00000 | 0.00000 | ||
| 11960 | 2016.07.05 22:40 | close | 5980 | 1.00 | 1.10621 | 0.00000 | 0.00000 | 99.00 | 50138.00 |
| 11961 | 2016.07.05 22:41 | sell | 5981 | 1.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 11962 | 2016.07.05 22:42 | close | 5981 | 1.00 | 1.10628 | 0.00000 | 0.00000 | 5.00 | 50143.00 |
| 11963 | 2016.07.05 23:30 | buy | 5982 | 1.00 | 1.10721 | 0.00000 | 0.00000 | ||
| 11964 | 2016.07.06 00:30 | close | 5982 | 1.00 | 1.10705 | 0.00000 | 0.00000 | -16.00 | 50127.00 |
| 11965 | 2016.07.06 00:31 | sell | 5983 | 1.00 | 1.10709 | 0.00000 | 0.00000 | ||
| 11966 | 2016.07.06 00:50 | close | 5983 | 1.00 | 1.10643 | 0.00000 | 0.00000 | 66.00 | 50193.00 |
| 11967 | 2016.07.06 01:00 | sell | 5984 | 1.00 | 1.10656 | 0.00000 | 0.00000 | ||
| 11968 | 2016.07.06 01:30 | close | 5984 | 1.00 | 1.10693 | 0.00000 | 0.00000 | -37.00 | 50156.00 |
| 11969 | 2016.07.06 01:31 | buy | 5985 | 1.00 | 1.10695 | 0.00000 | 0.00000 | ||
| 11970 | 2016.07.06 02:00 | close | 5985 | 1.00 | 1.10615 | 0.00000 | 0.00000 | -80.00 | 50076.00 |
| 11971 | 2016.07.06 02:01 | sell | 5986 | 1.00 | 1.10585 | 0.00000 | 0.00000 | ||
| 11972 | 2016.07.06 02:30 | close | 5986 | 1.00 | 1.10643 | 0.00000 | 0.00000 | -58.00 | 50018.00 |
| 11973 | 2016.07.06 02:31 | buy | 5987 | 1.00 | 1.10645 | 0.00000 | 0.00000 | ||
| 11974 | 2016.07.06 03:00 | close | 5987 | 1.00 | 1.10629 | 0.00000 | 0.00000 | -16.00 | 50002.00 |
| 11975 | 2016.07.06 03:01 | sell | 5988 | 1.00 | 1.10671 | 0.00000 | 0.00000 | ||
| 11976 | 2016.07.06 03:07 | close | 5988 | 1.00 | 1.10598 | 0.00000 | 0.00000 | 73.00 | 50075.00 |
| 11977 | 2016.07.06 03:30 | sell | 5989 | 1.00 | 1.10503 | 0.00000 | 0.00000 | ||
| 11978 | 2016.07.06 04:10 | close | 5989 | 1.00 | 1.10462 | 0.00000 | 0.00000 | 41.00 | 50116.00 |
| 11979 | 2016.07.06 04:11 | sell | 5990 | 1.00 | 1.10481 | 0.00000 | 0.00000 | ||
| 11980 | 2016.07.06 04:12 | close | 5990 | 1.00 | 1.10472 | 0.00000 | 0.00000 | 9.00 | 50125.00 |
| 11981 | 2016.07.06 04:30 | sell | 5991 | 1.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 11982 | 2016.07.06 05:00 | close | 5991 | 1.00 | 1.10425 | 0.00000 | 0.00000 | -5.00 | 50120.00 |
| 11983 | 2016.07.06 05:01 | buy | 5992 | 1.00 | 1.10448 | 0.00000 | 0.00000 | ||
| 11984 | 2016.07.06 05:02 | close | 5992 | 1.00 | 1.10438 | 0.00000 | 0.00000 | -10.00 | 50110.00 |
| 11985 | 2016.07.06 05:30 | buy | 5993 | 1.00 | 1.10458 | 0.00000 | 0.00000 | ||
| 11986 | 2016.07.06 05:37 | close | 5993 | 1.00 | 1.10509 | 0.00000 | 0.00000 | 51.00 | 50161.00 |
| 11987 | 2016.07.06 06:00 | sell | 5994 | 1.00 | 1.10390 | 0.00000 | 0.00000 | ||
| 11988 | 2016.07.06 06:30 | close | 5994 | 1.00 | 1.10451 | 0.00000 | 0.00000 | -61.00 | 50100.00 |
| 11989 | 2016.07.06 06:32 | buy | 5995 | 1.00 | 1.10461 | 0.00000 | 0.00000 | ||
| 11990 | 2016.07.06 06:37 | close | 5995 | 1.00 | 1.10519 | 0.00000 | 0.00000 | 58.00 | 50158.00 |
| 11991 | 2016.07.06 07:00 | buy | 5996 | 1.00 | 1.10515 | 0.00000 | 0.00000 | ||
| 11992 | 2016.07.06 07:30 | close | 5996 | 1.00 | 1.10463 | 0.00000 | 0.00000 | -52.00 | 50106.00 |
| 11993 | 2016.07.06 07:31 | sell | 5997 | 1.00 | 1.10443 | 0.00000 | 0.00000 | ||
| 11994 | 2016.07.06 08:00 | close | 5997 | 1.00 | 1.10528 | 0.00000 | 0.00000 | -85.00 | 50021.00 |
| 11995 | 2016.07.06 08:01 | buy | 5998 | 1.00 | 1.10518 | 0.00000 | 0.00000 | ||
| 11996 | 2016.07.06 08:30 | close | 5998 | 1.00 | 1.10498 | 0.00000 | 0.00000 | -20.00 | 50001.00 |
| 11997 | 2016.07.06 08:31 | sell | 5999 | 1.00 | 1.10472 | 0.00000 | 0.00000 | ||
| 11998 | 2016.07.06 08:33 | close | 5999 | 1.00 | 1.10468 | 0.00000 | 0.00000 | 4.00 | 50005.00 |
| 11999 | 2016.07.06 09:00 | buy | 6000 | 1.00 | 1.10543 | 0.00000 | 0.00000 | ||
| 12000 | 2016.07.06 09:25 | close | 6000 | 1.00 | 1.10605 | 0.00000 | 0.00000 | 62.00 | 50067.00 |
| 12001 | 2016.07.06 09:30 | buy | 6001 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
| 12002 | 2016.07.06 09:31 | close | 6001 | 1.00 | 1.10632 | 0.00000 | 0.00000 | 43.00 | 50110.00 |
| 12003 | 2016.07.06 10:00 | buy | 6002 | 1.00 | 1.10643 | 0.00000 | 0.00000 | ||
| 12004 | 2016.07.06 10:03 | close | 6002 | 1.00 | 1.10706 | 0.00000 | 0.00000 | 63.00 | 50173.00 |
| 12005 | 2016.07.06 10:30 | sell | 6003 | 1.00 | 1.10641 | 0.00000 | 0.00000 | ||
| 12006 | 2016.07.06 10:33 | close | 6003 | 1.00 | 1.10639 | 0.00000 | 0.00000 | 2.00 | 50175.00 |
| 12007 | 2016.07.06 11:00 | buy | 6004 | 1.00 | 1.10649 | 0.00000 | 0.00000 | ||
| 12008 | 2016.07.06 11:01 | close | 6004 | 1.00 | 1.10770 | 0.00000 | 0.00000 | 121.00 | 50296.00 |
| 12009 | 2016.07.06 11:30 | buy | 6005 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
| 12010 | 2016.07.06 12:00 | close | 6005 | 1.00 | 1.10555 | 0.00000 | 0.00000 | -112.00 | 50184.00 |
| 12011 | 2016.07.06 12:01 | sell | 6006 | 1.00 | 1.10581 | 0.00000 | 0.00000 | ||
| 12012 | 2016.07.06 12:10 | close | 6006 | 1.00 | 1.10437 | 0.00000 | 0.00000 | 144.00 | 50328.00 |
| 12013 | 2016.07.06 12:30 | sell | 6007 | 1.00 | 1.10552 | 0.00000 | 0.00000 | ||
| 12014 | 2016.07.06 12:35 | close | 6007 | 1.00 | 1.10541 | 0.00000 | 0.00000 | 11.00 | 50339.00 |
| 12015 | 2016.07.06 13:00 | buy | 6008 | 1.00 | 1.10569 | 0.00000 | 0.00000 | ||
| 12016 | 2016.07.06 13:05 | close | 6008 | 1.00 | 1.10588 | 0.00000 | 0.00000 | 19.00 | 50358.00 |
| 12017 | 2016.07.06 13:30 | buy | 6009 | 1.00 | 1.10588 | 0.00000 | 0.00000 | ||
| 12018 | 2016.07.06 13:35 | close | 6009 | 1.00 | 1.10642 | 0.00000 | 0.00000 | 54.00 | 50412.00 |
| 12019 | 2016.07.06 14:00 | buy | 6010 | 1.00 | 1.10668 | 0.00000 | 0.00000 | ||
| 12020 | 2016.07.06 14:30 | close | 6010 | 1.00 | 1.10564 | 0.00000 | 0.00000 | -104.00 | 50308.00 |
| 12021 | 2016.07.06 14:31 | sell | 6011 | 1.00 | 1.10545 | 0.00000 | 0.00000 | ||
| 12022 | 2016.07.06 15:30 | close | 6011 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -168.00 | 50140.00 |
| 12023 | 2016.07.06 15:31 | buy | 6012 | 1.00 | 1.10702 | 0.00000 | 0.00000 | ||
| 12024 | 2016.07.06 16:07 | close | 6012 | 1.00 | 1.10760 | 0.00000 | 0.00000 | 58.00 | 50198.00 |
| 12025 | 2016.07.06 16:08 | buy | 6013 | 1.00 | 1.10754 | 0.00000 | 0.00000 | ||
| 12026 | 2016.07.06 16:10 | close | 6013 | 1.00 | 1.10784 | 0.00000 | 0.00000 | 30.00 | 50228.00 |
| 12027 | 2016.07.06 16:30 | buy | 6014 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 12028 | 2016.07.06 17:00 | close | 6014 | 1.00 | 1.10665 | 0.00000 | 0.00000 | -131.00 | 50097.00 |
| 12029 | 2016.07.06 17:01 | sell | 6015 | 1.00 | 1.10568 | 0.00000 | 0.00000 | ||
| 12030 | 2016.07.06 17:05 | close | 6015 | 1.00 | 1.10496 | 0.00000 | 0.00000 | 72.00 | 50169.00 |
| 12031 | 2016.07.06 17:30 | sell | 6016 | 1.00 | 1.10529 | 0.00000 | 0.00000 | ||
| 12032 | 2016.07.06 18:00 | close | 6016 | 1.00 | 1.10706 | 0.00000 | 0.00000 | -177.00 | 49992.00 |
| 12033 | 2016.07.06 18:01 | buy | 6017 | 1.00 | 1.10650 | 0.00000 | 0.00000 | ||
| 12034 | 2016.07.06 18:31 | close | 6017 | 1.00 | 1.10770 | 0.00000 | 0.00000 | 120.00 | 50112.00 |
| 12035 | 2016.07.06 18:33 | buy | 6018 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 12036 | 2016.07.06 18:35 | close | 6018 | 1.00 | 1.10812 | 0.00000 | 0.00000 | 54.00 | 50166.00 |
| 12037 | 2016.07.06 19:00 | buy | 6019 | 1.00 | 1.10754 | 0.00000 | 0.00000 | ||
| 12038 | 2016.07.06 19:05 | close | 6019 | 1.00 | 1.10826 | 0.00000 | 0.00000 | 72.00 | 50238.00 |
| 12039 | 2016.07.06 19:30 | buy | 6020 | 1.00 | 1.10850 | 0.00000 | 0.00000 | ||
| 12040 | 2016.07.06 20:05 | close | 6020 | 1.00 | 1.10947 | 0.00000 | 0.00000 | 97.00 | 50335.00 |
| 12041 | 2016.07.06 20:06 | buy | 6021 | 1.00 | 1.10942 | 0.00000 | 0.00000 | ||
| 12042 | 2016.07.06 20:08 | close | 6021 | 1.00 | 1.10969 | 0.00000 | 0.00000 | 27.00 | 50362.00 |
| 12043 | 2016.07.06 20:30 | sell | 6022 | 1.00 | 1.10879 | 0.00000 | 0.00000 | ||
| 12044 | 2016.07.06 20:33 | close | 6022 | 1.00 | 1.10862 | 0.00000 | 0.00000 | 17.00 | 50379.00 |
| 12045 | 2016.07.06 21:00 | buy | 6023 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 12046 | 2016.07.06 21:22 | close | 6023 | 1.00 | 1.11036 | 0.00000 | 0.00000 | 90.00 | 50469.00 |
| 12047 | 2016.07.06 21:30 | buy | 6024 | 1.00 | 1.10993 | 0.00000 | 0.00000 | ||
| 12048 | 2016.07.06 21:40 | close | 6024 | 1.00 | 1.11060 | 0.00000 | 0.00000 | 67.00 | 50536.00 |
| 12049 | 2016.07.06 22:00 | buy | 6025 | 1.00 | 1.11032 | 0.00000 | 0.00000 | ||
| 12050 | 2016.07.06 22:10 | close | 6025 | 1.00 | 1.11082 | 0.00000 | 0.00000 | 50.00 | 50586.00 |
| 12051 | 2016.07.06 22:30 | buy | 6026 | 1.00 | 1.11057 | 0.00000 | 0.00000 | ||
| 12052 | 2016.07.06 23:00 | close | 6026 | 1.00 | 1.11012 | 0.00000 | 0.00000 | -45.00 | 50541.00 |
| 12053 | 2016.07.06 23:01 | sell | 6027 | 1.00 | 1.11025 | 0.00000 | 0.00000 | ||
| 12054 | 2016.07.06 23:25 | close | 6027 | 1.00 | 1.10961 | 0.00000 | 0.00000 | 64.00 | 50605.00 |
| 12055 | 2016.07.06 23:30 | sell | 6028 | 1.00 | 1.10965 | 0.00000 | 0.00000 | ||
| 12056 | 2016.07.07 00:00 | close | 6028 | 1.00 | 1.10971 | 0.00000 | 0.00000 | -6.00 | 50599.00 |
| 12057 | 2016.07.07 00:02 | buy | 6029 | 1.00 | 1.10976 | 0.00000 | 0.00000 | ||
| 12058 | 2016.07.07 00:16 | close | 6029 | 1.00 | 1.11018 | 0.00000 | 0.00000 | 42.00 | 50641.00 |
| 12059 | 2016.07.07 00:30 | sell | 6030 | 1.00 | 1.10982 | 0.00000 | 0.00000 | ||
| 12060 | 2016.07.07 00:40 | close | 6030 | 1.00 | 1.10953 | 0.00000 | 0.00000 | 29.00 | 50670.00 |
| 12061 | 2016.07.07 01:00 | sell | 6031 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 12062 | 2016.07.07 01:30 | close | 6031 | 1.00 | 1.10960 | 0.00000 | 0.00000 | -20.00 | 50650.00 |
| 12063 | 2016.07.07 01:31 | buy | 6032 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
| 12064 | 2016.07.07 02:00 | close | 6032 | 1.00 | 1.10947 | 0.00000 | 0.00000 | -19.00 | 50631.00 |
| 12065 | 2016.07.07 02:01 | sell | 6033 | 1.00 | 1.10949 | 0.00000 | 0.00000 | ||
| 12066 | 2016.07.07 02:07 | close | 6033 | 1.00 | 1.10912 | 0.00000 | 0.00000 | 37.00 | 50668.00 |
| 12067 | 2016.07.07 02:30 | sell | 6034 | 1.00 | 1.10939 | 0.00000 | 0.00000 | ||
| 12068 | 2016.07.07 02:46 | close | 6034 | 1.00 | 1.10927 | 0.00000 | 0.00000 | 12.00 | 50680.00 |
| 12069 | 2016.07.07 03:00 | buy | 6035 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
| 12070 | 2016.07.07 03:30 | close | 6035 | 1.00 | 1.10884 | 0.00000 | 0.00000 | -82.00 | 50598.00 |
| 12071 | 2016.07.07 03:31 | sell | 6036 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 12072 | 2016.07.07 04:25 | close | 6036 | 1.00 | 1.10873 | 0.00000 | 0.00000 | 10.00 | 50608.00 |
| 12073 | 2016.07.07 04:26 | sell | 6037 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
| 12074 | 2016.07.07 04:31 | close | 6037 | 1.00 | 1.10868 | 0.00000 | 0.00000 | 14.00 | 50622.00 |
| 12075 | 2016.07.07 04:32 | sell | 6038 | 1.00 | 1.10853 | 0.00000 | 0.00000 | ||
| 12076 | 2016.07.07 04:35 | close | 6038 | 1.00 | 1.10830 | 0.00000 | 0.00000 | 23.00 | 50645.00 |
| 12077 | 2016.07.07 05:00 | sell | 6039 | 1.00 | 1.10850 | 0.00000 | 0.00000 | ||
| 12078 | 2016.07.07 05:30 | close | 6039 | 1.00 | 1.10863 | 0.00000 | 0.00000 | -13.00 | 50632.00 |
| 12079 | 2016.07.07 05:31 | buy | 6040 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
| 12080 | 2016.07.07 05:37 | close | 6040 | 1.00 | 1.10877 | 0.00000 | 0.00000 | 20.00 | 50652.00 |
| 12081 | 2016.07.07 06:00 | buy | 6041 | 1.00 | 1.10862 | 0.00000 | 0.00000 | ||
| 12082 | 2016.07.07 06:01 | close | 6041 | 1.00 | 1.10863 | 0.00000 | 0.00000 | 1.00 | 50653.00 |
| 12083 | 2016.07.07 06:30 | buy | 6042 | 1.00 | 1.10914 | 0.00000 | 0.00000 | ||
| 12084 | 2016.07.07 07:07 | close | 6042 | 1.00 | 1.11029 | 0.00000 | 0.00000 | 115.00 | 50768.00 |
| 12085 | 2016.07.07 07:08 | buy | 6043 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
| 12086 | 2016.07.07 07:10 | close | 6043 | 1.00 | 1.11064 | 0.00000 | 0.00000 | 45.00 | 50813.00 |
| 12087 | 2016.07.07 07:30 | buy | 6044 | 1.00 | 1.11029 | 0.00000 | 0.00000 | ||
| 12088 | 2016.07.07 08:00 | close | 6044 | 1.00 | 1.11013 | 0.00000 | 0.00000 | -16.00 | 50797.00 |
| 12089 | 2016.07.07 08:01 | sell | 6045 | 1.00 | 1.11011 | 0.00000 | 0.00000 | ||
| 12090 | 2016.07.07 08:05 | close | 6045 | 1.00 | 1.10992 | 0.00000 | 0.00000 | 19.00 | 50816.00 |
| 12091 | 2016.07.07 08:30 | sell | 6046 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 12092 | 2016.07.07 09:10 | close | 6046 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 110.00 | 50926.00 |
| 12093 | 2016.07.07 09:11 | sell | 6047 | 1.00 | 1.10847 | 0.00000 | 0.00000 | ||
| 12094 | 2016.07.07 09:12 | close | 6047 | 1.00 | 1.10843 | 0.00000 | 0.00000 | 4.00 | 50930.00 |
| 12095 | 2016.07.07 09:30 | sell | 6048 | 1.00 | 1.10855 | 0.00000 | 0.00000 | ||
| 12096 | 2016.07.07 09:40 | close | 6048 | 1.00 | 1.10808 | 0.00000 | 0.00000 | 47.00 | 50977.00 |
| 12097 | 2016.07.07 10:00 | sell | 6049 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
| 12098 | 2016.07.07 10:35 | close | 6049 | 1.00 | 1.10730 | 0.00000 | 0.00000 | 39.00 | 51016.00 |
| 12099 | 2016.07.07 10:36 | sell | 6050 | 1.00 | 1.10737 | 0.00000 | 0.00000 | ||
| 12100 | 2016.07.07 10:37 | close | 6050 | 1.00 | 1.10704 | 0.00000 | 0.00000 | 33.00 | 51049.00 |
| 12101 | 2016.07.07 11:00 | sell | 6051 | 1.00 | 1.10629 | 0.00000 | 0.00000 | ||
| 12102 | 2016.07.07 11:30 | close | 6051 | 1.00 | 1.10828 | 0.00000 | 0.00000 | -199.00 | 50850.00 |
| 12103 | 2016.07.07 11:31 | buy | 6052 | 1.00 | 1.10824 | 0.00000 | 0.00000 | ||
| 12104 | 2016.07.07 12:00 | close | 6052 | 1.00 | 1.10811 | 0.00000 | 0.00000 | -13.00 | 50837.00 |
| 12105 | 2016.07.07 12:01 | sell | 6053 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
| 12106 | 2016.07.07 12:02 | close | 6053 | 1.00 | 1.10758 | 0.00000 | 0.00000 | -10.00 | 50827.00 |
| 12107 | 2016.07.07 12:30 | buy | 6054 | 1.00 | 1.10820 | 0.00000 | 0.00000 | ||
| 12108 | 2016.07.07 12:32 | close | 6054 | 1.00 | 1.10826 | 0.00000 | 0.00000 | 6.00 | 50833.00 |
| 12109 | 2016.07.07 13:00 | buy | 6055 | 1.00 | 1.10925 | 0.00000 | 0.00000 | ||
| 12110 | 2016.07.07 13:30 | close | 6055 | 1.00 | 1.10836 | 0.00000 | 0.00000 | -89.00 | 50744.00 |
| 12111 | 2016.07.07 13:31 | sell | 6056 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
| 12112 | 2016.07.07 14:07 | close | 6056 | 1.00 | 1.10797 | 0.00000 | 0.00000 | 24.00 | 50768.00 |
| 12113 | 2016.07.07 14:08 | sell | 6057 | 1.00 | 1.10803 | 0.00000 | 0.00000 | ||
| 12114 | 2016.07.07 14:10 | close | 6057 | 1.00 | 1.10765 | 0.00000 | 0.00000 | 38.00 | 50806.00 |
| 12115 | 2016.07.07 14:30 | sell | 6058 | 1.00 | 1.10781 | 0.00000 | 0.00000 | ||
| 12116 | 2016.07.07 14:40 | close | 6058 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 52.00 | 50858.00 |
| 12117 | 2016.07.07 15:00 | sell | 6059 | 1.00 | 1.10735 | 0.00000 | 0.00000 | ||
| 12118 | 2016.07.07 15:30 | close | 6059 | 1.00 | 1.10820 | 0.00000 | 0.00000 | -85.00 | 50773.00 |
| 12119 | 2016.07.07 15:31 | buy | 6060 | 1.00 | 1.10810 | 0.00000 | 0.00000 | ||
| 12120 | 2016.07.07 15:55 | close | 6060 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 87.00 | 50860.00 |
| 12121 | 2016.07.07 16:00 | buy | 6061 | 1.00 | 1.10868 | 0.00000 | 0.00000 | ||
| 12122 | 2016.07.07 16:10 | close | 6061 | 1.00 | 1.10952 | 0.00000 | 0.00000 | 84.00 | 50944.00 |
| 12123 | 2016.07.07 16:30 | sell | 6062 | 1.00 | 1.10860 | 0.00000 | 0.00000 | ||
| 12124 | 2016.07.07 16:33 | close | 6062 | 1.00 | 1.10838 | 0.00000 | 0.00000 | 22.00 | 50966.00 |
| 12125 | 2016.07.07 17:00 | buy | 6063 | 1.00 | 1.10956 | 0.00000 | 0.00000 | ||
| 12126 | 2016.07.07 17:30 | close | 6063 | 1.00 | 1.10758 | 0.00000 | 0.00000 | -198.00 | 50768.00 |
| 12127 | 2016.07.07 17:31 | sell | 6064 | 1.00 | 1.10766 | 0.00000 | 0.00000 | ||
| 12128 | 2016.07.07 18:10 | close | 6064 | 1.00 | 1.10644 | 0.00000 | 0.00000 | 122.00 | 50890.00 |
| 12129 | 2016.07.07 18:11 | sell | 6065 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
| 12130 | 2016.07.07 18:12 | close | 6065 | 1.00 | 1.10655 | 0.00000 | 0.00000 | 8.00 | 50898.00 |
| 12131 | 2016.07.07 18:30 | sell | 6066 | 1.00 | 1.10640 | 0.00000 | 0.00000 | ||
| 12132 | 2016.07.07 19:00 | close | 6066 | 1.00 | 1.10643 | 0.00000 | 0.00000 | -3.00 | 50895.00 |
| 12133 | 2016.07.07 19:01 | buy | 6067 | 1.00 | 1.10591 | 0.00000 | 0.00000 | ||
| 12134 | 2016.07.07 19:10 | close | 6067 | 1.00 | 1.10657 | 0.00000 | 0.00000 | 66.00 | 50961.00 |
| 12135 | 2016.07.07 19:30 | buy | 6068 | 1.00 | 1.10649 | 0.00000 | 0.00000 | ||
| 12136 | 2016.07.07 19:31 | close | 6068 | 1.00 | 1.10662 | 0.00000 | 0.00000 | 13.00 | 50974.00 |
| 12137 | 2016.07.07 20:00 | sell | 6069 | 1.00 | 1.10637 | 0.00000 | 0.00000 | ||
| 12138 | 2016.07.07 20:01 | close | 6069 | 1.00 | 1.10604 | 0.00000 | 0.00000 | 33.00 | 51007.00 |
| 12139 | 2016.07.07 20:30 | sell | 6070 | 1.00 | 1.10580 | 0.00000 | 0.00000 | ||
| 12140 | 2016.07.07 21:16 | close | 6070 | 1.00 | 1.10530 | 0.00000 | 0.00000 | 50.00 | 51057.00 |
| 12141 | 2016.07.07 21:17 | sell | 6071 | 1.00 | 1.10533 | 0.00000 | 0.00000 | ||
| 12142 | 2016.07.07 21:18 | close | 6071 | 1.00 | 1.10524 | 0.00000 | 0.00000 | 9.00 | 51066.00 |
| 12143 | 2016.07.07 21:30 | sell | 6072 | 1.00 | 1.10563 | 0.00000 | 0.00000 | ||
| 12144 | 2016.07.07 21:55 | close | 6072 | 1.00 | 1.10538 | 0.00000 | 0.00000 | 25.00 | 51091.00 |
| 12145 | 2016.07.07 22:00 | sell | 6073 | 1.00 | 1.10546 | 0.00000 | 0.00000 | ||
| 12146 | 2016.07.07 22:30 | close | 6073 | 1.00 | 1.10552 | 0.00000 | 0.00000 | -6.00 | 51085.00 |
| 12147 | 2016.07.07 22:31 | buy | 6074 | 1.00 | 1.10550 | 0.00000 | 0.00000 | ||
| 12148 | 2016.07.07 22:35 | close | 6074 | 1.00 | 1.10561 | 0.00000 | 0.00000 | 11.00 | 51096.00 |
| 12149 | 2016.07.07 23:00 | buy | 6075 | 1.00 | 1.10630 | 0.00000 | 0.00000 | ||
| 12150 | 2016.07.08 00:00 | close | 6075 | 1.00 | 1.10601 | 0.00000 | 0.00000 | -29.00 | 51067.00 |
| 12151 | 2016.07.08 00:01 | sell | 6076 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
| 12152 | 2016.07.08 00:30 | close | 6076 | 1.00 | 1.10636 | 0.00000 | 0.00000 | -38.00 | 51029.00 |
| 12153 | 2016.07.08 00:31 | buy | 6077 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
| 12154 | 2016.07.08 01:00 | close | 6077 | 1.00 | 1.10617 | 0.00000 | 0.00000 | -22.00 | 51007.00 |
| 12155 | 2016.07.08 01:01 | sell | 6078 | 1.00 | 1.10613 | 0.00000 | 0.00000 | ||
| 12156 | 2016.07.08 01:25 | close | 6078 | 1.00 | 1.10588 | 0.00000 | 0.00000 | 25.00 | 51032.00 |
| 12157 | 2016.07.08 01:30 | sell | 6079 | 1.00 | 1.10600 | 0.00000 | 0.00000 | ||
| 12158 | 2016.07.08 02:01 | close | 6079 | 1.00 | 1.10593 | 0.00000 | 0.00000 | 7.00 | 51039.00 |
| 12159 | 2016.07.08 02:02 | sell | 6080 | 1.00 | 1.10594 | 0.00000 | 0.00000 | ||
| 12160 | 2016.07.08 02:03 | close | 6080 | 1.00 | 1.10591 | 0.00000 | 0.00000 | 3.00 | 51042.00 |
| 12161 | 2016.07.08 02:30 | buy | 6081 | 1.00 | 1.10650 | 0.00000 | 0.00000 | ||
| 12162 | 2016.07.08 03:00 | close | 6081 | 1.00 | 1.10633 | 0.00000 | 0.00000 | -17.00 | 51025.00 |
| 12163 | 2016.07.08 03:01 | sell | 6082 | 1.00 | 1.10623 | 0.00000 | 0.00000 | ||
| 12164 | 2016.07.08 03:30 | close | 6082 | 1.00 | 1.10671 | 0.00000 | 0.00000 | -48.00 | 50977.00 |
| 12165 | 2016.07.08 03:31 | buy | 6083 | 1.00 | 1.10664 | 0.00000 | 0.00000 | ||
| 12166 | 2016.07.08 03:37 | close | 6083 | 1.00 | 1.10715 | 0.00000 | 0.00000 | 51.00 | 51028.00 |
| 12167 | 2016.07.08 04:00 | buy | 6084 | 1.00 | 1.10679 | 0.00000 | 0.00000 | ||
| 12168 | 2016.07.08 04:01 | close | 6084 | 1.00 | 1.10710 | 0.00000 | 0.00000 | 31.00 | 51059.00 |
| 12169 | 2016.07.08 04:30 | buy | 6085 | 1.00 | 1.10745 | 0.00000 | 0.00000 | ||
| 12170 | 2016.07.08 05:10 | close | 6085 | 1.00 | 1.10763 | 0.00000 | 0.00000 | 18.00 | 51077.00 |
| 12171 | 2016.07.08 05:11 | buy | 6086 | 1.00 | 1.10760 | 0.00000 | 0.00000 | ||
| 12172 | 2016.07.08 05:18 | close | 6086 | 1.00 | 1.10762 | 0.00000 | 0.00000 | 2.00 | 51079.00 |
| 12173 | 2016.07.08 05:30 | sell | 6087 | 1.00 | 1.10735 | 0.00000 | 0.00000 | ||
| 12174 | 2016.07.08 05:33 | close | 6087 | 1.00 | 1.10720 | 0.00000 | 0.00000 | 15.00 | 51094.00 |
| 12175 | 2016.07.08 06:00 | buy | 6088 | 1.00 | 1.10759 | 0.00000 | 0.00000 | ||
| 12176 | 2016.07.08 06:03 | close | 6088 | 1.00 | 1.10778 | 0.00000 | 0.00000 | 19.00 | 51113.00 |
| 12177 | 2016.07.08 06:30 | sell | 6089 | 1.00 | 1.10733 | 0.00000 | 0.00000 | ||
| 12178 | 2016.07.08 07:00 | close | 6089 | 1.00 | 1.10813 | 0.00000 | 0.00000 | -80.00 | 51033.00 |
| 12179 | 2016.07.08 07:01 | buy | 6090 | 1.00 | 1.10778 | 0.00000 | 0.00000 | ||
| 12180 | 2016.07.08 07:30 | close | 6090 | 1.00 | 1.10803 | 0.00000 | 0.00000 | 25.00 | 51058.00 |
| 12181 | 2016.07.08 07:31 | sell | 6091 | 1.00 | 1.10786 | 0.00000 | 0.00000 | ||
| 12182 | 2016.07.08 07:32 | close | 6091 | 1.00 | 1.10793 | 0.00000 | 0.00000 | -7.00 | 51051.00 |
| 12183 | 2016.07.08 08:00 | buy | 6092 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 12184 | 2016.07.08 08:30 | close | 6092 | 1.00 | 1.10831 | 0.00000 | 0.00000 | -4.00 | 51047.00 |
| 12185 | 2016.07.08 08:31 | sell | 6093 | 1.00 | 1.10782 | 0.00000 | 0.00000 | ||
| 12186 | 2016.07.08 08:32 | close | 6093 | 1.00 | 1.10794 | 0.00000 | 0.00000 | -12.00 | 51035.00 |
| 12187 | 2016.07.08 09:00 | buy | 6094 | 1.00 | 1.10843 | 0.00000 | 0.00000 | ||
| 12188 | 2016.07.08 09:30 | close | 6094 | 1.00 | 1.10766 | 0.00000 | 0.00000 | -77.00 | 50958.00 |
| 12189 | 2016.07.08 09:31 | sell | 6095 | 1.00 | 1.10795 | 0.00000 | 0.00000 | ||
| 12190 | 2016.07.08 10:00 | close | 6095 | 1.00 | 1.10804 | 0.00000 | 0.00000 | -9.00 | 50949.00 |
| 12191 | 2016.07.08 10:01 | buy | 6096 | 1.00 | 1.10810 | 0.00000 | 0.00000 | ||
| 12192 | 2016.07.08 10:30 | close | 6096 | 1.00 | 1.10793 | 0.00000 | 0.00000 | -17.00 | 50932.00 |
| 12193 | 2016.07.08 10:31 | sell | 6097 | 1.00 | 1.10823 | 0.00000 | 0.00000 | ||
| 12194 | 2016.07.08 10:37 | close | 6097 | 1.00 | 1.10774 | 0.00000 | 0.00000 | 49.00 | 50981.00 |
| 12195 | 2016.07.08 11:00 | sell | 6098 | 1.00 | 1.10761 | 0.00000 | 0.00000 | ||
| 12196 | 2016.07.08 11:10 | close | 6098 | 1.00 | 1.10722 | 0.00000 | 0.00000 | 39.00 | 51020.00 |
| 12197 | 2016.07.08 11:30 | sell | 6099 | 1.00 | 1.10751 | 0.00000 | 0.00000 | ||
| 12198 | 2016.07.08 11:31 | close | 6099 | 1.00 | 1.10706 | 0.00000 | 0.00000 | 45.00 | 51065.00 |
| 12199 | 2016.07.08 12:00 | sell | 6100 | 1.00 | 1.10744 | 0.00000 | 0.00000 | ||
| 12200 | 2016.07.08 12:05 | close | 6100 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 15.00 | 51080.00 |
| 12201 | 2016.07.08 12:30 | sell | 6101 | 1.00 | 1.10720 | 0.00000 | 0.00000 | ||
| 12202 | 2016.07.08 12:37 | close | 6101 | 1.00 | 1.10693 | 0.00000 | 0.00000 | 27.00 | 51107.00 |
| 12203 | 2016.07.08 13:00 | sell | 6102 | 1.00 | 1.10632 | 0.00000 | 0.00000 | ||
| 12204 | 2016.07.08 14:00 | close | 6102 | 1.00 | 1.10645 | 0.00000 | 0.00000 | -13.00 | 51094.00 |
| 12205 | 2016.07.08 14:01 | buy | 6103 | 1.00 | 1.10647 | 0.00000 | 0.00000 | ||
| 12206 | 2016.07.08 14:16 | close | 6103 | 1.00 | 1.10706 | 0.00000 | 0.00000 | 59.00 | 51153.00 |
| 12207 | 2016.07.08 14:30 | sell | 6104 | 1.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 12208 | 2016.07.08 14:55 | close | 6104 | 1.00 | 1.10596 | 0.00000 | 0.00000 | 37.00 | 51190.00 |
| 12209 | 2016.07.08 15:00 | sell | 6105 | 1.00 | 1.10622 | 0.00000 | 0.00000 | ||
| 12210 | 2016.07.08 15:01 | close | 6105 | 1.00 | 1.10601 | 0.00000 | 0.00000 | 21.00 | 51211.00 |
| 12211 | 2016.07.08 15:30 | buy | 6106 | 1.00 | 1.10678 | 0.00000 | 0.00000 | ||
| 12212 | 2016.07.08 16:00 | close | 6106 | 1.00 | 1.10242 | 0.00000 | 0.00000 | -436.00 | 50775.00 |
| 12213 | 2016.07.08 16:01 | sell | 6107 | 1.00 | 1.10304 | 0.00000 | 0.00000 | ||
| 12214 | 2016.07.08 16:30 | close | 6107 | 1.00 | 1.10648 | 0.00000 | 0.00000 | -344.00 | 50431.00 |
| 12215 | 2016.07.08 16:31 | buy | 6108 | 1.00 | 1.10694 | 0.00000 | 0.00000 | ||
| 12216 | 2016.07.08 17:00 | close | 6108 | 1.00 | 1.10533 | 0.00000 | 0.00000 | -161.00 | 50270.00 |
| 12217 | 2016.07.08 17:01 | sell | 6109 | 1.00 | 1.10360 | 0.00000 | 0.00000 | ||
| 12218 | 2016.07.08 17:02 | close | 6109 | 1.00 | 1.10380 | 0.00000 | 0.00000 | -20.00 | 50250.00 |
| 12219 | 2016.07.08 17:30 | sell | 6110 | 1.00 | 1.10448 | 0.00000 | 0.00000 | ||
| 12220 | 2016.07.08 17:40 | close | 6110 | 1.00 | 1.10364 | 0.00000 | 0.00000 | 84.00 | 50334.00 |
| 12221 | 2016.07.08 18:00 | sell | 6111 | 1.00 | 1.10357 | 0.00000 | 0.00000 | ||
| 12222 | 2016.07.08 18:30 | close | 6111 | 1.00 | 1.10399 | 0.00000 | 0.00000 | -42.00 | 50292.00 |
| 12223 | 2016.07.08 18:31 | buy | 6112 | 1.00 | 1.10361 | 0.00000 | 0.00000 | ||
| 12224 | 2016.07.08 18:40 | close | 6112 | 1.00 | 1.10464 | 0.00000 | 0.00000 | 103.00 | 50395.00 |
| 12225 | 2016.07.08 19:00 | sell | 6113 | 1.00 | 1.10357 | 0.00000 | 0.00000 | ||
| 12226 | 2016.07.08 19:30 | close | 6113 | 1.00 | 1.10424 | 0.00000 | 0.00000 | -67.00 | 50328.00 |
| 12227 | 2016.07.08 19:31 | buy | 6114 | 1.00 | 1.10425 | 0.00000 | 0.00000 | ||
| 12228 | 2016.07.08 19:40 | close | 6114 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 83.00 | 50411.00 |
| 12229 | 2016.07.08 20:00 | buy | 6115 | 1.00 | 1.10542 | 0.00000 | 0.00000 | ||
| 12230 | 2016.07.08 20:30 | close | 6115 | 1.00 | 1.10490 | 0.00000 | 0.00000 | -52.00 | 50359.00 |
| 12231 | 2016.07.08 20:31 | sell | 6116 | 1.00 | 1.10493 | 0.00000 | 0.00000 | ||
| 12232 | 2016.07.08 20:37 | close | 6116 | 1.00 | 1.10432 | 0.00000 | 0.00000 | 61.00 | 50420.00 |
| 12233 | 2016.07.08 21:00 | sell | 6117 | 1.00 | 1.10416 | 0.00000 | 0.00000 | ||
| 12234 | 2016.07.08 21:30 | close | 6117 | 1.00 | 1.10419 | 0.00000 | 0.00000 | -3.00 | 50417.00 |
| 12235 | 2016.07.08 21:31 | buy | 6118 | 1.00 | 1.10417 | 0.00000 | 0.00000 | ||
| 12236 | 2016.07.08 21:32 | close | 6118 | 1.00 | 1.10420 | 0.00000 | 0.00000 | 3.00 | 50420.00 |
| 12237 | 2016.07.08 22:00 | buy | 6119 | 1.00 | 1.10473 | 0.00000 | 0.00000 | ||
| 12238 | 2016.07.08 22:13 | close | 6119 | 1.00 | 1.10535 | 0.00000 | 0.00000 | 62.00 | 50482.00 |
| 12239 | 2016.07.08 22:30 | buy | 6120 | 1.00 | 1.10518 | 0.00000 | 0.00000 | ||
| 12240 | 2016.07.08 23:00 | close | 6120 | 1.00 | 1.10512 | 0.00000 | 0.00000 | -6.00 | 50476.00 |
| 12241 | 2016.07.08 23:01 | sell | 6121 | 1.00 | 1.10513 | 0.00000 | 0.00000 | ||
| 12242 | 2016.07.08 23:22 | close | 6121 | 1.00 | 1.10494 | 0.00000 | 0.00000 | 19.00 | 50495.00 |
| 12243 | 2016.07.08 23:30 | sell | 6122 | 1.00 | 1.10489 | 0.00000 | 0.00000 | ||
| 12244 | 2016.07.11 00:00 | close | 6122 | 1.00 | 1.10450 | 0.00000 | 0.00000 | 39.00 | 50534.00 |
| 12245 | 2016.07.11 00:01 | buy | 6123 | 1.00 | 1.10454 | 0.00000 | 0.00000 | ||
| 12246 | 2016.07.11 00:10 | close | 6123 | 1.00 | 1.10507 | 0.00000 | 0.00000 | 53.00 | 50587.00 |
| 12247 | 2016.07.11 00:30 | sell | 6124 | 1.00 | 1.10460 | 0.00000 | 0.00000 | ||
| 12248 | 2016.07.11 01:00 | close | 6124 | 1.00 | 1.10505 | 0.00000 | 0.00000 | -45.00 | 50542.00 |
| 12249 | 2016.07.11 01:01 | buy | 6125 | 1.00 | 1.10527 | 0.00000 | 0.00000 | ||
| 12250 | 2016.07.11 01:30 | close | 6125 | 1.00 | 1.10477 | 0.00000 | 0.00000 | -50.00 | 50492.00 |
| 12251 | 2016.07.11 01:31 | sell | 6126 | 1.00 | 1.10511 | 0.00000 | 0.00000 | ||
| 12252 | 2016.07.11 01:40 | close | 6126 | 1.00 | 1.10432 | 0.00000 | 0.00000 | 79.00 | 50571.00 |
| 12253 | 2016.07.11 02:00 | buy | 6127 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
| 12254 | 2016.07.11 02:03 | close | 6127 | 1.00 | 1.10516 | 0.00000 | 0.00000 | 20.00 | 50591.00 |
| 12255 | 2016.07.11 02:30 | sell | 6128 | 1.00 | 1.10484 | 0.00000 | 0.00000 | ||
| 12256 | 2016.07.11 02:40 | close | 6128 | 1.00 | 1.10465 | 0.00000 | 0.00000 | 19.00 | 50610.00 |
| 12257 | 2016.07.11 03:00 | sell | 6129 | 1.00 | 1.10436 | 0.00000 | 0.00000 | ||
| 12258 | 2016.07.11 03:15 | close | 6129 | 1.00 | 1.10382 | 0.00000 | 0.00000 | 54.00 | 50664.00 |
| 12259 | 2016.07.11 03:30 | sell | 6130 | 1.00 | 1.10409 | 0.00000 | 0.00000 | ||
| 12260 | 2016.07.11 03:50 | close | 6130 | 1.00 | 1.10380 | 0.00000 | 0.00000 | 29.00 | 50693.00 |
| 12261 | 2016.07.11 04:00 | sell | 6131 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 12262 | 2016.07.11 04:30 | close | 6131 | 1.00 | 1.10418 | 0.00000 | 0.00000 | -39.00 | 50654.00 |
| 12263 | 2016.07.11 04:31 | buy | 6132 | 1.00 | 1.10412 | 0.00000 | 0.00000 | ||
| 12264 | 2016.07.11 04:40 | close | 6132 | 1.00 | 1.10462 | 0.00000 | 0.00000 | 50.00 | 50704.00 |
| 12265 | 2016.07.11 05:00 | buy | 6133 | 1.00 | 1.10445 | 0.00000 | 0.00000 | ||
| 12266 | 2016.07.11 05:06 | close | 6133 | 1.00 | 1.10476 | 0.00000 | 0.00000 | 31.00 | 50735.00 |
| 12267 | 2016.07.11 05:30 | buy | 6134 | 1.00 | 1.10544 | 0.00000 | 0.00000 | ||
| 12268 | 2016.07.11 06:00 | close | 6134 | 1.00 | 1.10497 | 0.00000 | 0.00000 | -47.00 | 50688.00 |
| 12269 | 2016.07.11 06:01 | sell | 6135 | 1.00 | 1.10522 | 0.00000 | 0.00000 | ||
| 12270 | 2016.07.11 06:30 | close | 6135 | 1.00 | 1.10499 | 0.00000 | 0.00000 | 23.00 | 50711.00 |
| 12271 | 2016.07.11 06:31 | buy | 6136 | 1.00 | 1.10502 | 0.00000 | 0.00000 | ||
| 12272 | 2016.07.11 06:33 | close | 6136 | 1.00 | 1.10503 | 0.00000 | 0.00000 | 1.00 | 50712.00 |
| 12273 | 2016.07.11 07:00 | buy | 6137 | 1.00 | 1.10540 | 0.00000 | 0.00000 | ||
| 12274 | 2016.07.11 07:30 | close | 6137 | 1.00 | 1.10457 | 0.00000 | 0.00000 | -83.00 | 50629.00 |
| 12275 | 2016.07.11 07:31 | sell | 6138 | 1.00 | 1.10454 | 0.00000 | 0.00000 | ||
| 12276 | 2016.07.11 08:00 | close | 6138 | 1.00 | 1.10466 | 0.00000 | 0.00000 | -12.00 | 50617.00 |
| 12277 | 2016.07.11 08:01 | buy | 6139 | 1.00 | 1.10471 | 0.00000 | 0.00000 | ||
| 12278 | 2016.07.11 08:03 | close | 6139 | 1.00 | 1.10474 | 0.00000 | 0.00000 | 3.00 | 50620.00 |
| 12279 | 2016.07.11 08:30 | sell | 6140 | 1.00 | 1.10448 | 0.00000 | 0.00000 | ||
| 12280 | 2016.07.11 09:01 | close | 6140 | 1.00 | 1.10424 | 0.00000 | 0.00000 | 24.00 | 50644.00 |
| 12281 | 2016.07.11 09:03 | sell | 6141 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 12282 | 2016.07.11 09:05 | close | 6141 | 1.00 | 1.10416 | 0.00000 | 0.00000 | 13.00 | 50657.00 |
| 12283 | 2016.07.11 09:30 | buy | 6142 | 1.00 | 1.10472 | 0.00000 | 0.00000 | ||
| 12284 | 2016.07.11 10:00 | close | 6142 | 1.00 | 1.10413 | 0.00000 | 0.00000 | -59.00 | 50598.00 |
| 12285 | 2016.07.11 10:01 | sell | 6143 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
| 12286 | 2016.07.11 10:07 | close | 6143 | 1.00 | 1.10309 | 0.00000 | 0.00000 | 101.00 | 50699.00 |
| 12287 | 2016.07.11 10:30 | sell | 6144 | 1.00 | 1.10202 | 0.00000 | 0.00000 | ||
| 12288 | 2016.07.11 11:00 | close | 6144 | 1.00 | 1.10249 | 0.00000 | 0.00000 | -47.00 | 50652.00 |
| 12289 | 2016.07.11 11:01 | buy | 6145 | 1.00 | 1.10219 | 0.00000 | 0.00000 | ||
| 12290 | 2016.07.11 11:07 | close | 6145 | 1.00 | 1.10326 | 0.00000 | 0.00000 | 107.00 | 50759.00 |
| 12291 | 2016.07.11 11:30 | buy | 6146 | 1.00 | 1.10353 | 0.00000 | 0.00000 | ||
| 12292 | 2016.07.11 12:00 | close | 6146 | 1.00 | 1.10260 | 0.00000 | 0.00000 | -93.00 | 50666.00 |
| 12293 | 2016.07.11 12:01 | sell | 6147 | 1.00 | 1.10263 | 0.00000 | 0.00000 | ||
| 12294 | 2016.07.11 12:30 | close | 6147 | 1.00 | 1.10272 | 0.00000 | 0.00000 | -9.00 | 50657.00 |
| 12295 | 2016.07.11 12:31 | buy | 6148 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 12296 | 2016.07.11 12:35 | close | 6148 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 21.00 | 50678.00 |
| 12297 | 2016.07.11 13:00 | buy | 6149 | 1.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 12298 | 2016.07.11 13:32 | close | 6149 | 1.00 | 1.10350 | 0.00000 | 0.00000 | 30.00 | 50708.00 |
| 12299 | 2016.07.11 13:33 | buy | 6150 | 1.00 | 1.10325 | 0.00000 | 0.00000 | ||
| 12300 | 2016.07.11 13:35 | close | 6150 | 1.00 | 1.10392 | 0.00000 | 0.00000 | 67.00 | 50775.00 |
| 12301 | 2016.07.11 14:00 | buy | 6151 | 1.00 | 1.10474 | 0.00000 | 0.00000 | ||
| 12302 | 2016.07.11 15:00 | close | 6151 | 1.00 | 1.10459 | 0.00000 | 0.00000 | -15.00 | 50760.00 |
| 12303 | 2016.07.11 15:01 | sell | 6152 | 1.00 | 1.10455 | 0.00000 | 0.00000 | ||
| 12304 | 2016.07.11 15:37 | close | 6152 | 1.00 | 1.10446 | 0.00000 | 0.00000 | 9.00 | 50769.00 |
| 12305 | 2016.07.11 15:38 | sell | 6153 | 1.00 | 1.10451 | 0.00000 | 0.00000 | ||
| 12306 | 2016.07.11 15:40 | close | 6153 | 1.00 | 1.10419 | 0.00000 | 0.00000 | 32.00 | 50801.00 |
| 12307 | 2016.07.11 16:00 | buy | 6154 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 12308 | 2016.07.11 16:05 | close | 6154 | 1.00 | 1.10604 | 0.00000 | 0.00000 | 69.00 | 50870.00 |
| 12309 | 2016.07.11 16:30 | buy | 6155 | 1.00 | 1.10657 | 0.00000 | 0.00000 | ||
| 12310 | 2016.07.11 17:00 | close | 6155 | 1.00 | 1.10640 | 0.00000 | 0.00000 | -17.00 | 50853.00 |
| 12311 | 2016.07.11 17:01 | sell | 6156 | 1.00 | 1.10680 | 0.00000 | 0.00000 | ||
| 12312 | 2016.07.11 17:13 | close | 6156 | 1.00 | 1.10609 | 0.00000 | 0.00000 | 71.00 | 50924.00 |
| 12313 | 2016.07.11 17:30 | sell | 6157 | 1.00 | 1.10549 | 0.00000 | 0.00000 | ||
| 12314 | 2016.07.11 17:55 | close | 6157 | 1.00 | 1.10441 | 0.00000 | 0.00000 | 108.00 | 51032.00 |
| 12315 | 2016.07.11 18:00 | sell | 6158 | 1.00 | 1.10443 | 0.00000 | 0.00000 | ||
| 12316 | 2016.07.11 18:37 | close | 6158 | 1.00 | 1.10393 | 0.00000 | 0.00000 | 50.00 | 51082.00 |
| 12317 | 2016.07.11 18:38 | sell | 6159 | 1.00 | 1.10400 | 0.00000 | 0.00000 | ||
| 12318 | 2016.07.11 18:40 | close | 6159 | 1.00 | 1.10356 | 0.00000 | 0.00000 | 44.00 | 51126.00 |
| 12319 | 2016.07.11 19:00 | buy | 6160 | 1.00 | 1.10442 | 0.00000 | 0.00000 | ||
| 12320 | 2016.07.11 19:01 | close | 6160 | 1.00 | 1.10466 | 0.00000 | 0.00000 | 24.00 | 51150.00 |
| 12321 | 2016.07.11 19:30 | buy | 6161 | 1.00 | 1.10469 | 0.00000 | 0.00000 | ||
| 12322 | 2016.07.11 19:35 | close | 6161 | 1.00 | 1.10496 | 0.00000 | 0.00000 | 27.00 | 51177.00 |
| 12323 | 2016.07.11 20:00 | buy | 6162 | 1.00 | 1.10529 | 0.00000 | 0.00000 | ||
| 12324 | 2016.07.11 20:40 | close | 6162 | 1.00 | 1.10572 | 0.00000 | 0.00000 | 43.00 | 51220.00 |
| 12325 | 2016.07.11 20:41 | buy | 6163 | 1.00 | 1.10570 | 0.00000 | 0.00000 | ||
| 12326 | 2016.07.11 20:43 | close | 6163 | 1.00 | 1.10584 | 0.00000 | 0.00000 | 14.00 | 51234.00 |
| 12327 | 2016.07.11 21:00 | buy | 6164 | 1.00 | 1.10564 | 0.00000 | 0.00000 | ||
| 12328 | 2016.07.11 21:07 | close | 6164 | 1.00 | 1.10579 | 0.00000 | 0.00000 | 15.00 | 51249.00 |
| 12329 | 2016.07.11 21:30 | buy | 6165 | 1.00 | 1.10585 | 0.00000 | 0.00000 | ||
| 12330 | 2016.07.11 21:31 | close | 6165 | 1.00 | 1.10615 | 0.00000 | 0.00000 | 30.00 | 51279.00 |
| 12331 | 2016.07.11 22:00 | sell | 6166 | 1.00 | 1.10560 | 0.00000 | 0.00000 | ||
| 12332 | 2016.07.11 23:00 | close | 6166 | 1.00 | 1.10570 | 0.00000 | 0.00000 | -10.00 | 51269.00 |
| 12333 | 2016.07.11 23:01 | buy | 6167 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 12334 | 2016.07.11 23:22 | close | 6167 | 1.00 | 1.10596 | 0.00000 | 0.00000 | 25.00 | 51294.00 |
| 12335 | 2016.07.11 23:30 | sell | 6168 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 12336 | 2016.07.12 00:00 | close | 6168 | 1.00 | 1.10558 | 0.00000 | 0.00000 | 7.00 | 51301.00 |
| 12337 | 2016.07.12 00:01 | buy | 6169 | 1.00 | 1.10576 | 0.00000 | 0.00000 | ||
| 12338 | 2016.07.12 00:05 | close | 6169 | 1.00 | 1.10585 | 0.00000 | 0.00000 | 9.00 | 51310.00 |
| 12339 | 2016.07.12 00:30 | buy | 6170 | 1.00 | 1.10606 | 0.00000 | 0.00000 | ||
| 12340 | 2016.07.12 01:00 | close | 6170 | 1.00 | 1.10596 | 0.00000 | 0.00000 | -10.00 | 51300.00 |
| 12341 | 2016.07.12 01:01 | sell | 6171 | 1.00 | 1.10623 | 0.00000 | 0.00000 | ||
| 12342 | 2016.07.12 01:07 | close | 6171 | 1.00 | 1.10592 | 0.00000 | 0.00000 | 31.00 | 51331.00 |
| 12343 | 2016.07.12 01:30 | sell | 6172 | 1.00 | 1.10584 | 0.00000 | 0.00000 | ||
| 12344 | 2016.07.12 02:00 | close | 6172 | 1.00 | 1.10598 | 0.00000 | 0.00000 | -14.00 | 51317.00 |
| 12345 | 2016.07.12 02:01 | buy | 6173 | 1.00 | 1.10603 | 0.00000 | 0.00000 | ||
| 12346 | 2016.07.12 02:30 | close | 6173 | 1.00 | 1.10580 | 0.00000 | 0.00000 | -23.00 | 51294.00 |
| 12347 | 2016.07.12 02:31 | sell | 6174 | 1.00 | 1.10581 | 0.00000 | 0.00000 | ||
| 12348 | 2016.07.12 02:40 | close | 6174 | 1.00 | 1.10559 | 0.00000 | 0.00000 | 22.00 | 51316.00 |
| 12349 | 2016.07.12 03:00 | sell | 6175 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
| 12350 | 2016.07.12 03:01 | close | 6175 | 1.00 | 1.10541 | 0.00000 | 0.00000 | 20.00 | 51336.00 |
| 12351 | 2016.07.12 03:30 | buy | 6176 | 1.00 | 1.10574 | 0.00000 | 0.00000 | ||
| 12352 | 2016.07.12 03:52 | close | 6176 | 1.00 | 1.10585 | 0.00000 | 0.00000 | 11.00 | 51347.00 |
| 12353 | 2016.07.12 04:00 | buy | 6177 | 1.00 | 1.10593 | 0.00000 | 0.00000 | ||
| 12354 | 2016.07.12 04:03 | close | 6177 | 1.00 | 1.10611 | 0.00000 | 0.00000 | 18.00 | 51365.00 |
| 12355 | 2016.07.12 04:30 | sell | 6178 | 1.00 | 1.10536 | 0.00000 | 0.00000 | ||
| 12356 | 2016.07.12 05:00 | close | 6178 | 1.00 | 1.10768 | 0.00000 | 0.00000 | -232.00 | 51133.00 |
| 12357 | 2016.07.12 05:01 | buy | 6179 | 1.00 | 1.10778 | 0.00000 | 0.00000 | ||
| 12358 | 2016.07.12 06:00 | close | 6179 | 1.00 | 1.10866 | 0.00000 | 0.00000 | 88.00 | 51221.00 |
| 12359 | 2016.07.12 06:01 | sell | 6180 | 1.00 | 1.10849 | 0.00000 | 0.00000 | ||
| 12360 | 2016.07.12 06:03 | close | 6180 | 1.00 | 1.10855 | 0.00000 | 0.00000 | -6.00 | 51215.00 |
| 12361 | 2016.07.12 06:30 | sell | 6181 | 1.00 | 1.10776 | 0.00000 | 0.00000 | ||
| 12362 | 2016.07.12 07:07 | close | 6181 | 1.00 | 1.10761 | 0.00000 | 0.00000 | 15.00 | 51230.00 |
| 12363 | 2016.07.12 07:08 | sell | 6182 | 1.00 | 1.10762 | 0.00000 | 0.00000 | ||
| 12364 | 2016.07.12 07:10 | close | 6182 | 1.00 | 1.10749 | 0.00000 | 0.00000 | 13.00 | 51243.00 |
| 12365 | 2016.07.12 07:30 | sell | 6183 | 1.00 | 1.10745 | 0.00000 | 0.00000 | ||
| 12366 | 2016.07.12 08:00 | close | 6183 | 1.00 | 1.10773 | 0.00000 | 0.00000 | -28.00 | 51215.00 |
| 12367 | 2016.07.12 08:01 | buy | 6184 | 1.00 | 1.10764 | 0.00000 | 0.00000 | ||
| 12368 | 2016.07.12 08:31 | close | 6184 | 1.00 | 1.10775 | 0.00000 | 0.00000 | 11.00 | 51226.00 |
| 12369 | 2016.07.12 09:00 | buy | 6185 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
| 12370 | 2016.07.12 09:33 | close | 6185 | 1.00 | 1.10865 | 0.00000 | 0.00000 | 8.00 | 51234.00 |
| 12371 | 2016.07.12 09:35 | buy | 6186 | 1.00 | 1.10840 | 0.00000 | 0.00000 | ||
| 12372 | 2016.07.12 09:52 | close | 6186 | 1.00 | 1.10870 | 0.00000 | 0.00000 | 30.00 | 51264.00 |
| 12373 | 2016.07.12 10:00 | buy | 6187 | 1.00 | 1.10887 | 0.00000 | 0.00000 | ||
| 12374 | 2016.07.12 10:02 | close | 6187 | 1.00 | 1.10912 | 0.00000 | 0.00000 | 25.00 | 51289.00 |
| 12375 | 2016.07.12 10:30 | buy | 6188 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
| 12376 | 2016.07.12 11:00 | close | 6188 | 1.00 | 1.11095 | 0.00000 | 0.00000 | -33.00 | 51256.00 |
| 12377 | 2016.07.12 11:01 | sell | 6189 | 1.00 | 1.11203 | 0.00000 | 0.00000 | ||
| 12378 | 2016.07.12 11:10 | close | 6189 | 1.00 | 1.11055 | 0.00000 | 0.00000 | 148.00 | 51404.00 |
| 12379 | 2016.07.12 11:30 | buy | 6190 | 1.00 | 1.11157 | 0.00000 | 0.00000 | ||
| 12380 | 2016.07.12 12:00 | close | 6190 | 1.00 | 1.11110 | 0.00000 | 0.00000 | -47.00 | 51357.00 |
| 12381 | 2016.07.12 12:01 | sell | 6191 | 1.00 | 1.11097 | 0.00000 | 0.00000 | ||
| 12382 | 2016.07.12 12:30 | close | 6191 | 1.00 | 1.11126 | 0.00000 | 0.00000 | -29.00 | 51328.00 |
| 12383 | 2016.07.12 12:31 | buy | 6192 | 1.00 | 1.11121 | 0.00000 | 0.00000 | ||
| 12384 | 2016.07.12 13:00 | close | 6192 | 1.00 | 1.11056 | 0.00000 | 0.00000 | -65.00 | 51263.00 |
| 12385 | 2016.07.12 13:01 | sell | 6193 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 12386 | 2016.07.12 13:30 | close | 6193 | 1.00 | 1.11113 | 0.00000 | 0.00000 | -72.00 | 51191.00 |
| 12387 | 2016.07.12 13:31 | buy | 6194 | 1.00 | 1.11110 | 0.00000 | 0.00000 | ||
| 12388 | 2016.07.12 14:00 | close | 6194 | 1.00 | 1.10922 | 0.00000 | 0.00000 | -188.00 | 51003.00 |
| 12389 | 2016.07.12 14:01 | sell | 6195 | 1.00 | 1.10919 | 0.00000 | 0.00000 | ||
| 12390 | 2016.07.12 15:00 | close | 6195 | 1.00 | 1.10923 | 0.00000 | 0.00000 | -4.00 | 50999.00 |
| 12391 | 2016.07.12 15:01 | buy | 6196 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 12392 | 2016.07.12 15:55 | close | 6196 | 1.00 | 1.11053 | 0.00000 | 0.00000 | 113.00 | 51112.00 |
| 12393 | 2016.07.12 15:56 | buy | 6197 | 1.00 | 1.11037 | 0.00000 | 0.00000 | ||
| 12394 | 2016.07.12 15:57 | close | 6197 | 1.00 | 1.11044 | 0.00000 | 0.00000 | 7.00 | 51119.00 |
| 12395 | 2016.07.12 16:00 | buy | 6198 | 1.00 | 1.11014 | 0.00000 | 0.00000 | ||
| 12396 | 2016.07.12 16:30 | close | 6198 | 1.00 | 1.10862 | 0.00000 | 0.00000 | -152.00 | 50967.00 |
| 12397 | 2016.07.12 16:31 | sell | 6199 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
| 12398 | 2016.07.12 17:00 | close | 6199 | 1.00 | 1.10923 | 0.00000 | 0.00000 | -95.00 | 50872.00 |
| 12399 | 2016.07.12 17:01 | buy | 6200 | 1.00 | 1.10946 | 0.00000 | 0.00000 | ||
| 12400 | 2016.07.12 17:30 | close | 6200 | 1.00 | 1.10882 | 0.00000 | 0.00000 | -64.00 | 50808.00 |
| 12401 | 2016.07.12 17:31 | sell | 6201 | 1.00 | 1.10863 | 0.00000 | 0.00000 | ||
| 12402 | 2016.07.12 17:52 | close | 6201 | 1.00 | 1.10769 | 0.00000 | 0.00000 | 94.00 | 50902.00 |
| 12403 | 2016.07.12 18:00 | sell | 6202 | 1.00 | 1.10715 | 0.00000 | 0.00000 | ||
| 12404 | 2016.07.12 19:00 | close | 6202 | 1.00 | 1.10728 | 0.00000 | 0.00000 | -13.00 | 50889.00 |
| 12405 | 2016.07.12 19:01 | buy | 6203 | 1.00 | 1.10725 | 0.00000 | 0.00000 | ||
| 12406 | 2016.07.12 19:16 | close | 6203 | 1.00 | 1.10817 | 0.00000 | 0.00000 | 92.00 | 50981.00 |
| 12407 | 2016.07.12 19:30 | buy | 6204 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
| 12408 | 2016.07.12 20:30 | close | 6204 | 1.00 | 1.10713 | 0.00000 | 0.00000 | -144.00 | 50837.00 |
| 12409 | 2016.07.12 20:31 | sell | 6205 | 1.00 | 1.10688 | 0.00000 | 0.00000 | ||
| 12410 | 2016.07.12 21:00 | close | 6205 | 1.00 | 1.10743 | 0.00000 | 0.00000 | -55.00 | 50782.00 |
| 12411 | 2016.07.12 21:01 | buy | 6206 | 1.00 | 1.10707 | 0.00000 | 0.00000 | ||
| 12412 | 2016.07.12 21:30 | close | 6206 | 1.00 | 1.10689 | 0.00000 | 0.00000 | -18.00 | 50764.00 |
| 12413 | 2016.07.12 21:31 | sell | 6207 | 1.00 | 1.10694 | 0.00000 | 0.00000 | ||
| 12414 | 2016.07.12 22:05 | close | 6207 | 1.00 | 1.10663 | 0.00000 | 0.00000 | 31.00 | 50795.00 |
| 12415 | 2016.07.12 22:06 | sell | 6208 | 1.00 | 1.10670 | 0.00000 | 0.00000 | ||
| 12416 | 2016.07.12 22:07 | close | 6208 | 1.00 | 1.10638 | 0.00000 | 0.00000 | 32.00 | 50827.00 |
| 12417 | 2016.07.12 22:30 | sell | 6209 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
| 12418 | 2016.07.12 22:35 | close | 6209 | 1.00 | 1.10642 | 0.00000 | 0.00000 | 21.00 | 50848.00 |
| 12419 | 2016.07.12 23:00 | sell | 6210 | 1.00 | 1.10618 | 0.00000 | 0.00000 | ||
| 12420 | 2016.07.12 23:31 | close | 6210 | 1.00 | 1.10610 | 0.00000 | 0.00000 | 8.00 | 50856.00 |
| 12421 | 2016.07.12 23:32 | sell | 6211 | 1.00 | 1.10611 | 0.00000 | 0.00000 | ||
| 12422 | 2016.07.12 23:33 | close | 6211 | 1.00 | 1.10608 | 0.00000 | 0.00000 | 3.00 | 50859.00 |
| 12423 | 2016.07.13 00:00 | sell | 6212 | 1.00 | 1.10595 | 0.00000 | 0.00000 | ||
| 12424 | 2016.07.13 00:01 | close | 6212 | 1.00 | 1.10592 | 0.00000 | 0.00000 | 3.00 | 50862.00 |
| 12425 | 2016.07.13 00:30 | buy | 6213 | 1.00 | 1.10634 | 0.00000 | 0.00000 | ||
| 12426 | 2016.07.13 01:01 | close | 6213 | 1.00 | 1.10645 | 0.00000 | 0.00000 | 11.00 | 50873.00 |
| 12427 | 2016.07.13 01:02 | buy | 6214 | 1.00 | 1.10644 | 0.00000 | 0.00000 | ||
| 12428 | 2016.07.13 01:03 | close | 6214 | 1.00 | 1.10648 | 0.00000 | 0.00000 | 4.00 | 50877.00 |
| 12429 | 2016.07.13 01:30 | sell | 6215 | 1.00 | 1.10627 | 0.00000 | 0.00000 | ||
| 12430 | 2016.07.13 02:00 | close | 6215 | 1.00 | 1.10630 | 0.00000 | 0.00000 | -3.00 | 50874.00 |
| 12431 | 2016.07.13 02:01 | buy | 6216 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
| 12432 | 2016.07.13 02:02 | close | 6216 | 1.00 | 1.10635 | 0.00000 | 0.00000 | -4.00 | 50870.00 |
| 12433 | 2016.07.13 03:00 | sell | 6217 | 1.00 | 1.10599 | 0.00000 | 0.00000 | ||
| 12434 | 2016.07.13 03:05 | close | 6217 | 1.00 | 1.10567 | 0.00000 | 0.00000 | 32.00 | 50902.00 |
| 12435 | 2016.07.13 03:30 | sell | 6218 | 1.00 | 1.10562 | 0.00000 | 0.00000 | ||
| 12436 | 2016.07.13 04:00 | close | 6218 | 1.00 | 1.10615 | 0.00000 | 0.00000 | -53.00 | 50849.00 |
| 12437 | 2016.07.13 04:01 | buy | 6219 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
| 12438 | 2016.07.13 04:22 | close | 6219 | 1.00 | 1.10674 | 0.00000 | 0.00000 | 96.00 | 50945.00 |
| 12439 | 2016.07.13 04:30 | buy | 6220 | 1.00 | 1.10653 | 0.00000 | 0.00000 | ||
| 12440 | 2016.07.13 05:00 | close | 6220 | 1.00 | 1.10613 | 0.00000 | 0.00000 | -40.00 | 50905.00 |
| 12441 | 2016.07.13 05:01 | sell | 6221 | 1.00 | 1.10636 | 0.00000 | 0.00000 | ||
| 12442 | 2016.07.13 05:10 | close | 6221 | 1.00 | 1.10564 | 0.00000 | 0.00000 | 72.00 | 50977.00 |
| 12443 | 2016.07.13 05:30 | sell | 6222 | 1.00 | 1.10587 | 0.00000 | 0.00000 | ||
| 12444 | 2016.07.13 05:31 | close | 6222 | 1.00 | 1.10552 | 0.00000 | 0.00000 | 35.00 | 51012.00 |
| 12445 | 2016.07.13 06:00 | buy | 6223 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
| 12446 | 2016.07.13 06:30 | close | 6223 | 1.00 | 1.10636 | 0.00000 | 0.00000 | -3.00 | 51009.00 |
| 12447 | 2016.07.13 06:31 | sell | 6224 | 1.00 | 1.10632 | 0.00000 | 0.00000 | ||
| 12448 | 2016.07.13 06:35 | close | 6224 | 1.00 | 1.10629 | 0.00000 | 0.00000 | 3.00 | 51012.00 |
| 12449 | 2016.07.13 07:00 | sell | 6225 | 1.00 | 1.10616 | 0.00000 | 0.00000 | ||
| 12450 | 2016.07.13 07:30 | close | 6225 | 1.00 | 1.10641 | 0.00000 | 0.00000 | -25.00 | 50987.00 |
| 12451 | 2016.07.13 07:31 | buy | 6226 | 1.00 | 1.10638 | 0.00000 | 0.00000 | ||
| 12452 | 2016.07.13 08:03 | close | 6226 | 1.00 | 1.10665 | 0.00000 | 0.00000 | 27.00 | 51014.00 |
| 12453 | 2016.07.13 08:05 | buy | 6227 | 1.00 | 1.10654 | 0.00000 | 0.00000 | ||
| 12454 | 2016.07.13 08:18 | close | 6227 | 1.00 | 1.10665 | 0.00000 | 0.00000 | 11.00 | 51025.00 |
| 12455 | 2016.07.13 08:30 | sell | 6228 | 1.00 | 1.10639 | 0.00000 | 0.00000 | ||
| 12456 | 2016.07.13 09:00 | close | 6228 | 1.00 | 1.10685 | 0.00000 | 0.00000 | -46.00 | 50979.00 |
| 12457 | 2016.07.13 09:01 | buy | 6229 | 1.00 | 1.10648 | 0.00000 | 0.00000 | ||
| 12458 | 2016.07.13 09:30 | close | 6229 | 1.00 | 1.10625 | 0.00000 | 0.00000 | -23.00 | 50956.00 |
| 12459 | 2016.07.13 09:31 | sell | 6230 | 1.00 | 1.10589 | 0.00000 | 0.00000 | ||
| 12460 | 2016.07.13 09:55 | close | 6230 | 1.00 | 1.10563 | 0.00000 | 0.00000 | 26.00 | 50982.00 |
| 12461 | 2016.07.13 10:00 | sell | 6231 | 1.00 | 1.10578 | 0.00000 | 0.00000 | ||
| 12462 | 2016.07.13 10:07 | close | 6231 | 1.00 | 1.10524 | 0.00000 | 0.00000 | 54.00 | 51036.00 |
| 12463 | 2016.07.13 10:30 | sell | 6232 | 1.00 | 1.10465 | 0.00000 | 0.00000 | ||
| 12464 | 2016.07.13 11:07 | close | 6232 | 1.00 | 1.10460 | 0.00000 | 0.00000 | 5.00 | 51041.00 |
| 12465 | 2016.07.13 11:08 | sell | 6233 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 12466 | 2016.07.13 11:10 | close | 6233 | 1.00 | 1.10427 | 0.00000 | 0.00000 | 40.00 | 51081.00 |
| 12467 | 2016.07.13 11:30 | buy | 6234 | 1.00 | 1.10479 | 0.00000 | 0.00000 | ||
| 12468 | 2016.07.13 11:32 | close | 6234 | 1.00 | 1.10498 | 0.00000 | 0.00000 | 19.00 | 51100.00 |
| 12469 | 2016.07.13 12:00 | buy | 6235 | 1.00 | 1.10595 | 0.00000 | 0.00000 | ||
| 12470 | 2016.07.13 12:37 | close | 6235 | 1.00 | 1.10718 | 0.00000 | 0.00000 | 123.00 | 51223.00 |
| 12471 | 2016.07.13 12:38 | buy | 6236 | 1.00 | 1.10705 | 0.00000 | 0.00000 | ||
| 12472 | 2016.07.13 12:40 | close | 6236 | 1.00 | 1.10763 | 0.00000 | 0.00000 | 58.00 | 51281.00 |
| 12473 | 2016.07.13 13:00 | buy | 6237 | 1.00 | 1.10781 | 0.00000 | 0.00000 | ||
| 12474 | 2016.07.13 13:30 | close | 6237 | 1.00 | 1.10757 | 0.00000 | 0.00000 | -24.00 | 51257.00 |
| 12475 | 2016.07.13 13:31 | sell | 6238 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 12476 | 2016.07.13 14:00 | close | 6238 | 1.00 | 1.10845 | 0.00000 | 0.00000 | -87.00 | 51170.00 |
| 12477 | 2016.07.13 14:02 | buy | 6239 | 1.00 | 1.10841 | 0.00000 | 0.00000 | ||
| 12478 | 2016.07.13 14:30 | close | 6239 | 1.00 | 1.10745 | 0.00000 | 0.00000 | -96.00 | 51074.00 |
| 12479 | 2016.07.13 14:31 | sell | 6240 | 1.00 | 1.10728 | 0.00000 | 0.00000 | ||
| 12480 | 2016.07.13 15:02 | close | 6240 | 1.00 | 1.10732 | 0.00000 | 0.00000 | -4.00 | 51070.00 |
| 12481 | 2016.07.13 15:03 | sell | 6241 | 1.00 | 1.10740 | 0.00000 | 0.00000 | ||
| 12482 | 2016.07.13 15:05 | close | 6241 | 1.00 | 1.10722 | 0.00000 | 0.00000 | 18.00 | 51088.00 |
| 12483 | 2016.07.13 15:30 | sell | 6242 | 1.00 | 1.10735 | 0.00000 | 0.00000 | ||
| 12484 | 2016.07.13 15:31 | close | 6242 | 1.00 | 1.10730 | 0.00000 | 0.00000 | 5.00 | 51093.00 |
| 12485 | 2016.07.13 16:00 | buy | 6243 | 1.00 | 1.10873 | 0.00000 | 0.00000 | ||
| 12486 | 2016.07.13 16:33 | close | 6243 | 1.00 | 1.10894 | 0.00000 | 0.00000 | 21.00 | 51114.00 |
| 12487 | 2016.07.13 16:35 | buy | 6244 | 1.00 | 1.10865 | 0.00000 | 0.00000 | ||
| 12488 | 2016.07.13 16:46 | close | 6244 | 1.00 | 1.10907 | 0.00000 | 0.00000 | 42.00 | 51156.00 |
| 12489 | 2016.07.13 17:00 | sell | 6245 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 12490 | 2016.07.13 17:30 | close | 6245 | 1.00 | 1.11052 | 0.00000 | 0.00000 | -217.00 | 50939.00 |
| 12491 | 2016.07.13 17:31 | buy | 6246 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 12492 | 2016.07.13 18:00 | close | 6246 | 1.00 | 1.11015 | 0.00000 | 0.00000 | -39.00 | 50900.00 |
| 12493 | 2016.07.13 18:01 | sell | 6247 | 1.00 | 1.11007 | 0.00000 | 0.00000 | ||
| 12494 | 2016.07.13 18:30 | close | 6247 | 1.00 | 1.11032 | 0.00000 | 0.00000 | -25.00 | 50875.00 |
| 12495 | 2016.07.13 18:31 | buy | 6248 | 1.00 | 1.11024 | 0.00000 | 0.00000 | ||
| 12496 | 2016.07.13 18:35 | close | 6248 | 1.00 | 1.11070 | 0.00000 | 0.00000 | 46.00 | 50921.00 |
| 12497 | 2016.07.13 19:00 | buy | 6249 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 12498 | 2016.07.13 19:30 | close | 6249 | 1.00 | 1.11052 | 0.00000 | 0.00000 | -63.00 | 50858.00 |
| 12499 | 2016.07.13 19:31 | sell | 6250 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 12500 | 2016.07.13 20:00 | close | 6250 | 1.00 | 1.11083 | 0.00000 | 0.00000 | -35.00 | 50823.00 |
| 12501 | 2016.07.13 20:01 | buy | 6251 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
| 12502 | 2016.07.13 20:03 | close | 6251 | 1.00 | 1.11117 | 0.00000 | 0.00000 | -8.00 | 50815.00 |
| 12503 | 2016.07.13 20:30 | sell | 6252 | 1.00 | 1.11062 | 0.00000 | 0.00000 | ||
| 12504 | 2016.07.13 21:00 | close | 6252 | 1.00 | 1.11074 | 0.00000 | 0.00000 | -12.00 | 50803.00 |
| 12505 | 2016.07.13 21:01 | buy | 6253 | 1.00 | 1.11065 | 0.00000 | 0.00000 | ||
| 12506 | 2016.07.13 21:07 | close | 6253 | 1.00 | 1.11086 | 0.00000 | 0.00000 | 21.00 | 50824.00 |
| 12507 | 2016.07.13 21:30 | buy | 6254 | 1.00 | 1.11097 | 0.00000 | 0.00000 | ||
| 12508 | 2016.07.13 22:00 | close | 6254 | 1.00 | 1.11072 | 0.00000 | 0.00000 | -25.00 | 50799.00 |
| 12509 | 2016.07.13 22:01 | sell | 6255 | 1.00 | 1.11078 | 0.00000 | 0.00000 | ||
| 12510 | 2016.07.13 22:13 | close | 6255 | 1.00 | 1.11043 | 0.00000 | 0.00000 | 35.00 | 50834.00 |
| 12511 | 2016.07.13 22:30 | sell | 6256 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
| 12512 | 2016.07.13 22:55 | close | 6256 | 1.00 | 1.10928 | 0.00000 | 0.00000 | 70.00 | 50904.00 |
| 12513 | 2016.07.13 23:00 | sell | 6257 | 1.00 | 1.10934 | 0.00000 | 0.00000 | ||
| 12514 | 2016.07.13 23:31 | close | 6257 | 1.00 | 1.10912 | 0.00000 | 0.00000 | 22.00 | 50926.00 |
| 12515 | 2016.07.13 23:33 | sell | 6258 | 1.00 | 1.10915 | 0.00000 | 0.00000 | ||
| 12516 | 2016.07.13 23:35 | close | 6258 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 18.00 | 50944.00 |
| 12517 | 2016.07.14 00:00 | sell | 6259 | 1.00 | 1.10877 | 0.00000 | 0.00000 | ||
| 12518 | 2016.07.14 00:30 | close | 6259 | 1.00 | 1.10935 | 0.00000 | 0.00000 | -58.00 | 50886.00 |
| 12519 | 2016.07.14 00:31 | buy | 6260 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
| 12520 | 2016.07.14 01:07 | close | 6260 | 1.00 | 1.10969 | 0.00000 | 0.00000 | 19.00 | 50905.00 |
| 12521 | 2016.07.14 01:08 | buy | 6261 | 1.00 | 1.10966 | 0.00000 | 0.00000 | ||
| 12522 | 2016.07.14 01:10 | close | 6261 | 1.00 | 1.10984 | 0.00000 | 0.00000 | 18.00 | 50923.00 |
| 12523 | 2016.07.14 01:30 | buy | 6262 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 12524 | 2016.07.14 02:00 | close | 6262 | 1.00 | 1.10979 | 0.00000 | 0.00000 | -7.00 | 50916.00 |
| 12525 | 2016.07.14 02:01 | sell | 6263 | 1.00 | 1.10960 | 0.00000 | 0.00000 | ||
| 12526 | 2016.07.14 02:02 | close | 6263 | 1.00 | 1.10969 | 0.00000 | 0.00000 | -9.00 | 50907.00 |
| 12527 | 2016.07.14 02:30 | sell | 6264 | 1.00 | 1.10974 | 0.00000 | 0.00000 | ||
| 12528 | 2016.07.14 02:37 | close | 6264 | 1.00 | 1.10955 | 0.00000 | 0.00000 | 19.00 | 50926.00 |
| 12529 | 2016.07.14 03:00 | sell | 6265 | 1.00 | 1.10944 | 0.00000 | 0.00000 | ||
| 12530 | 2016.07.14 03:30 | close | 6265 | 1.00 | 1.10986 | 0.00000 | 0.00000 | -42.00 | 50884.00 |
| 12531 | 2016.07.14 03:31 | buy | 6266 | 1.00 | 1.10996 | 0.00000 | 0.00000 | ||
| 12532 | 2016.07.14 04:00 | close | 6266 | 1.00 | 1.10959 | 0.00000 | 0.00000 | -37.00 | 50847.00 |
| 12533 | 2016.07.14 04:01 | sell | 6267 | 1.00 | 1.10944 | 0.00000 | 0.00000 | ||
| 12534 | 2016.07.14 04:30 | close | 6267 | 1.00 | 1.10990 | 0.00000 | 0.00000 | -46.00 | 50801.00 |
| 12535 | 2016.07.14 04:31 | buy | 6268 | 1.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 12536 | 2016.07.14 04:40 | close | 6268 | 1.00 | 1.11020 | 0.00000 | 0.00000 | 58.00 | 50859.00 |
| 12537 | 2016.07.14 05:00 | buy | 6269 | 1.00 | 1.11090 | 0.00000 | 0.00000 | ||
| 12538 | 2016.07.14 05:32 | close | 6269 | 1.00 | 1.11098 | 0.00000 | 0.00000 | 8.00 | 50867.00 |
| 12539 | 2016.07.14 05:33 | buy | 6270 | 1.00 | 1.11089 | 0.00000 | 0.00000 | ||
| 12540 | 2016.07.14 05:35 | close | 6270 | 1.00 | 1.11116 | 0.00000 | 0.00000 | 27.00 | 50894.00 |
| 12541 | 2016.07.14 06:00 | buy | 6271 | 1.00 | 1.11121 | 0.00000 | 0.00000 | ||
| 12542 | 2016.07.14 06:30 | close | 6271 | 1.00 | 1.11047 | 0.00000 | 0.00000 | -74.00 | 50820.00 |
| 12543 | 2016.07.14 06:31 | sell | 6272 | 1.00 | 1.11036 | 0.00000 | 0.00000 | ||
| 12544 | 2016.07.14 07:05 | close | 6272 | 1.00 | 1.11041 | 0.00000 | 0.00000 | -5.00 | 50815.00 |
| 12545 | 2016.07.14 07:06 | sell | 6273 | 1.00 | 1.11042 | 0.00000 | 0.00000 | ||
| 12546 | 2016.07.14 07:07 | close | 6273 | 1.00 | 1.11030 | 0.00000 | 0.00000 | 12.00 | 50827.00 |
| 12547 | 2016.07.14 07:30 | buy | 6274 | 1.00 | 1.11084 | 0.00000 | 0.00000 | ||
| 12548 | 2016.07.14 08:30 | close | 6274 | 1.00 | 1.11103 | 0.00000 | 0.00000 | 19.00 | 50846.00 |
| 12549 | 2016.07.14 08:31 | sell | 6275 | 1.00 | 1.11097 | 0.00000 | 0.00000 | ||
| 12550 | 2016.07.14 08:33 | close | 6275 | 1.00 | 1.11092 | 0.00000 | 0.00000 | 5.00 | 50851.00 |
| 12551 | 2016.07.14 09:00 | sell | 6276 | 1.00 | 1.11032 | 0.00000 | 0.00000 | ||
| 12552 | 2016.07.14 09:30 | close | 6276 | 1.00 | 1.11213 | 0.00000 | 0.00000 | -181.00 | 50670.00 |
| 12553 | 2016.07.14 09:31 | buy | 6277 | 1.00 | 1.11166 | 0.00000 | 0.00000 | ||
| 12554 | 2016.07.14 10:00 | close | 6277 | 1.00 | 1.11049 | 0.00000 | 0.00000 | -117.00 | 50553.00 |
| 12555 | 2016.07.14 10:01 | sell | 6278 | 1.00 | 1.11044 | 0.00000 | 0.00000 | ||
| 12556 | 2016.07.14 10:10 | close | 6278 | 1.00 | 1.10884 | 0.00000 | 0.00000 | 160.00 | 50713.00 |
| 12557 | 2016.07.14 10:30 | sell | 6279 | 1.00 | 1.10932 | 0.00000 | 0.00000 | ||
| 12558 | 2016.07.14 11:00 | close | 6279 | 1.00 | 1.10991 | 0.00000 | 0.00000 | -59.00 | 50654.00 |
| 12559 | 2016.07.14 11:01 | buy | 6280 | 1.00 | 1.11001 | 0.00000 | 0.00000 | ||
| 12560 | 2016.07.14 11:22 | close | 6280 | 1.00 | 1.11064 | 0.00000 | 0.00000 | 63.00 | 50717.00 |
| 12561 | 2016.07.14 11:30 | buy | 6281 | 1.00 | 1.11056 | 0.00000 | 0.00000 | ||
| 12562 | 2016.07.14 12:07 | close | 6281 | 1.00 | 1.11120 | 0.00000 | 0.00000 | 64.00 | 50781.00 |
| 12563 | 2016.07.14 12:08 | buy | 6282 | 1.00 | 1.11112 | 0.00000 | 0.00000 | ||
| 12564 | 2016.07.14 12:10 | close | 6282 | 1.00 | 1.11151 | 0.00000 | 0.00000 | 39.00 | 50820.00 |
| 12565 | 2016.07.14 12:30 | buy | 6283 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 12566 | 2016.07.14 13:01 | close | 6283 | 1.00 | 1.11149 | 0.00000 | 0.00000 | 34.00 | 50854.00 |
| 12567 | 2016.07.14 13:02 | buy | 6284 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 12568 | 2016.07.14 13:03 | close | 6284 | 1.00 | 1.11159 | 0.00000 | 0.00000 | 18.00 | 50872.00 |
| 12569 | 2016.07.14 13:30 | sell | 6285 | 1.00 | 1.10998 | 0.00000 | 0.00000 | ||
| 12570 | 2016.07.14 14:00 | close | 6285 | 1.00 | 1.11035 | 0.00000 | 0.00000 | -37.00 | 50835.00 |
| 12571 | 2016.07.14 14:01 | buy | 6286 | 1.00 | 1.11036 | 0.00000 | 0.00000 | ||
| 12572 | 2016.07.14 14:05 | close | 6286 | 1.00 | 1.11109 | 0.00000 | 0.00000 | 73.00 | 50908.00 |
| 12573 | 2016.07.14 14:30 | buy | 6287 | 1.00 | 1.11480 | 0.00000 | 0.00000 | ||
| 12574 | 2016.07.14 15:01 | close | 6287 | 1.00 | 1.11573 | 0.00000 | 0.00000 | 93.00 | 51001.00 |
| 12575 | 2016.07.14 15:03 | buy | 6288 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 12576 | 2016.07.14 15:05 | close | 6288 | 1.00 | 1.11609 | 0.00000 | 0.00000 | 46.00 | 51047.00 |
| 12577 | 2016.07.14 15:30 | buy | 6289 | 1.00 | 1.11518 | 0.00000 | 0.00000 | ||
| 12578 | 2016.07.14 15:33 | close | 6289 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 7.00 | 51054.00 |
| 12579 | 2016.07.14 16:00 | sell | 6290 | 1.00 | 1.11146 | 0.00000 | 0.00000 | ||
| 12580 | 2016.07.14 16:37 | close | 6290 | 1.00 | 1.11052 | 0.00000 | 0.00000 | 94.00 | 51148.00 |
| 12581 | 2016.07.14 16:38 | sell | 6291 | 1.00 | 1.11062 | 0.00000 | 0.00000 | ||
| 12582 | 2016.07.14 16:40 | close | 6291 | 1.00 | 1.11004 | 0.00000 | 0.00000 | 58.00 | 51206.00 |
| 12583 | 2016.07.14 17:00 | buy | 6292 | 1.00 | 1.11119 | 0.00000 | 0.00000 | ||
| 12584 | 2016.07.14 17:05 | close | 6292 | 1.00 | 1.11130 | 0.00000 | 0.00000 | 11.00 | 51217.00 |
| 12585 | 2016.07.14 17:30 | buy | 6293 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 12586 | 2016.07.14 17:35 | close | 6293 | 1.00 | 1.11158 | 0.00000 | 0.00000 | 31.00 | 51248.00 |
| 12587 | 2016.07.14 18:00 | sell | 6294 | 1.00 | 1.11040 | 0.00000 | 0.00000 | ||
| 12588 | 2016.07.14 18:30 | close | 6294 | 1.00 | 1.11110 | 0.00000 | 0.00000 | -70.00 | 51178.00 |
| 12589 | 2016.07.14 18:31 | buy | 6295 | 1.00 | 1.11078 | 0.00000 | 0.00000 | ||
| 12590 | 2016.07.14 19:00 | close | 6295 | 1.00 | 1.11066 | 0.00000 | 0.00000 | -12.00 | 51166.00 |
| 12591 | 2016.07.14 19:01 | sell | 6296 | 1.00 | 1.11100 | 0.00000 | 0.00000 | ||
| 12592 | 2016.07.14 19:30 | close | 6296 | 1.00 | 1.11170 | 0.00000 | 0.00000 | -70.00 | 51096.00 |
| 12593 | 2016.07.14 19:31 | buy | 6297 | 1.00 | 1.11202 | 0.00000 | 0.00000 | ||
| 12594 | 2016.07.14 20:00 | close | 6297 | 1.00 | 1.11131 | 0.00000 | 0.00000 | -71.00 | 51025.00 |
| 12595 | 2016.07.14 20:01 | sell | 6298 | 1.00 | 1.11130 | 0.00000 | 0.00000 | ||
| 12596 | 2016.07.14 20:30 | close | 6298 | 1.00 | 1.11235 | 0.00000 | 0.00000 | -105.00 | 50920.00 |
| 12597 | 2016.07.14 20:32 | buy | 6299 | 1.00 | 1.11230 | 0.00000 | 0.00000 | ||
| 12598 | 2016.07.14 21:00 | close | 6299 | 1.00 | 1.11195 | 0.00000 | 0.00000 | -35.00 | 50885.00 |
| 12599 | 2016.07.14 21:01 | sell | 6300 | 1.00 | 1.11177 | 0.00000 | 0.00000 | ||
| 12600 | 2016.07.14 21:30 | close | 6300 | 1.00 | 1.11233 | 0.00000 | 0.00000 | -56.00 | 50829.00 |
| 12601 | 2016.07.14 21:31 | buy | 6301 | 1.00 | 1.11220 | 0.00000 | 0.00000 | ||
| 12602 | 2016.07.14 22:00 | close | 6301 | 1.00 | 1.11217 | 0.00000 | 0.00000 | -3.00 | 50826.00 |
| 12603 | 2016.07.14 22:01 | sell | 6302 | 1.00 | 1.11214 | 0.00000 | 0.00000 | ||
| 12604 | 2016.07.14 22:30 | close | 6302 | 1.00 | 1.11219 | 0.00000 | 0.00000 | -5.00 | 50821.00 |
| 12605 | 2016.07.14 22:31 | buy | 6303 | 1.00 | 1.11216 | 0.00000 | 0.00000 | ||
| 12606 | 2016.07.14 23:00 | close | 6303 | 1.00 | 1.11131 | 0.00000 | 0.00000 | -85.00 | 50736.00 |
| 12607 | 2016.07.14 23:01 | sell | 6304 | 1.00 | 1.11128 | 0.00000 | 0.00000 | ||
| 12608 | 2016.07.14 23:30 | close | 6304 | 1.00 | 1.11185 | 0.00000 | 0.00000 | -57.00 | 50679.00 |
| 12609 | 2016.07.14 23:31 | buy | 6305 | 1.00 | 1.11188 | 0.00000 | 0.00000 | ||
| 12610 | 2016.07.15 00:30 | close | 6305 | 1.00 | 1.11175 | 0.00000 | 0.00000 | -13.00 | 50666.00 |
| 12611 | 2016.07.15 00:31 | sell | 6306 | 1.00 | 1.11177 | 0.00000 | 0.00000 | ||
| 12612 | 2016.07.15 00:40 | close | 6306 | 1.00 | 1.11156 | 0.00000 | 0.00000 | 21.00 | 50687.00 |
| 12613 | 2016.07.15 01:00 | sell | 6307 | 1.00 | 1.11126 | 0.00000 | 0.00000 | ||
| 12614 | 2016.07.15 02:00 | close | 6307 | 1.00 | 1.11123 | 0.00000 | 0.00000 | 3.00 | 50690.00 |
| 12615 | 2016.07.15 02:01 | buy | 6308 | 1.00 | 1.11109 | 0.00000 | 0.00000 | ||
| 12616 | 2016.07.15 02:05 | close | 6308 | 1.00 | 1.11135 | 0.00000 | 0.00000 | 26.00 | 50716.00 |
| 12617 | 2016.07.15 02:30 | sell | 6309 | 1.00 | 1.11080 | 0.00000 | 0.00000 | ||
| 12618 | 2016.07.15 02:55 | close | 6309 | 1.00 | 1.11018 | 0.00000 | 0.00000 | 62.00 | 50778.00 |
| 12619 | 2016.07.15 03:00 | sell | 6310 | 1.00 | 1.11058 | 0.00000 | 0.00000 | ||
| 12620 | 2016.07.15 03:30 | close | 6310 | 1.00 | 1.11142 | 0.00000 | 0.00000 | -84.00 | 50694.00 |
| 12621 | 2016.07.15 03:31 | buy | 6311 | 1.00 | 1.11125 | 0.00000 | 0.00000 | ||
| 12622 | 2016.07.15 04:30 | close | 6311 | 1.00 | 1.11089 | 0.00000 | 0.00000 | -36.00 | 50658.00 |
| 12623 | 2016.07.15 04:31 | sell | 6312 | 1.00 | 1.11076 | 0.00000 | 0.00000 | ||
| 12624 | 2016.07.15 05:00 | close | 6312 | 1.00 | 1.11129 | 0.00000 | 0.00000 | -53.00 | 50605.00 |
| 12625 | 2016.07.15 05:01 | buy | 6313 | 1.00 | 1.11127 | 0.00000 | 0.00000 | ||
| 12626 | 2016.07.15 05:22 | close | 6313 | 1.00 | 1.11183 | 0.00000 | 0.00000 | 56.00 | 50661.00 |
| 12627 | 2016.07.15 05:30 | buy | 6314 | 1.00 | 1.11209 | 0.00000 | 0.00000 | ||
| 12628 | 2016.07.15 05:35 | close | 6314 | 1.00 | 1.11288 | 0.00000 | 0.00000 | 79.00 | 50740.00 |
| 12629 | 2016.07.15 06:00 | buy | 6315 | 1.00 | 1.11330 | 0.00000 | 0.00000 | ||
| 12630 | 2016.07.15 06:30 | close | 6315 | 1.00 | 1.11303 | 0.00000 | 0.00000 | -27.00 | 50713.00 |
| 12631 | 2016.07.15 06:31 | sell | 6316 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
| 12632 | 2016.07.15 06:40 | close | 6316 | 1.00 | 1.11279 | 0.00000 | 0.00000 | 43.00 | 50756.00 |
| 12633 | 2016.07.15 07:30 | buy | 6317 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 12634 | 2016.07.15 08:00 | close | 6317 | 1.00 | 1.11260 | 0.00000 | 0.00000 | -112.00 | 50644.00 |
| 12635 | 2016.07.15 08:01 | sell | 6318 | 1.00 | 1.11271 | 0.00000 | 0.00000 | ||
| 12636 | 2016.07.15 08:37 | close | 6318 | 1.00 | 1.11197 | 0.00000 | 0.00000 | 74.00 | 50718.00 |
| 12637 | 2016.07.15 08:38 | sell | 6319 | 1.00 | 1.11201 | 0.00000 | 0.00000 | ||
| 12638 | 2016.07.15 08:40 | close | 6319 | 1.00 | 1.11173 | 0.00000 | 0.00000 | 28.00 | 50746.00 |
| 12639 | 2016.07.15 09:00 | sell | 6320 | 1.00 | 1.11185 | 0.00000 | 0.00000 | ||
| 12640 | 2016.07.15 09:30 | close | 6320 | 1.00 | 1.11280 | 0.00000 | 0.00000 | -95.00 | 50651.00 |
| 12641 | 2016.07.15 09:31 | buy | 6321 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
| 12642 | 2016.07.15 10:00 | close | 6321 | 1.00 | 1.11251 | 0.00000 | 0.00000 | -57.00 | 50594.00 |
| 12643 | 2016.07.15 10:01 | sell | 6322 | 1.00 | 1.11314 | 0.00000 | 0.00000 | ||
| 12644 | 2016.07.15 10:30 | close | 6322 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 21.00 | 50615.00 |
| 12645 | 2016.07.15 10:31 | buy | 6323 | 1.00 | 1.11335 | 0.00000 | 0.00000 | ||
| 12646 | 2016.07.15 10:35 | close | 6323 | 1.00 | 1.11359 | 0.00000 | 0.00000 | 24.00 | 50639.00 |
| 12647 | 2016.07.15 11:00 | buy | 6324 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
| 12648 | 2016.07.15 11:05 | close | 6324 | 1.00 | 1.11386 | 0.00000 | 0.00000 | 58.00 | 50697.00 |
| 12649 | 2016.07.15 11:30 | buy | 6325 | 1.00 | 1.11475 | 0.00000 | 0.00000 | ||
| 12650 | 2016.07.15 12:00 | close | 6325 | 1.00 | 1.11382 | 0.00000 | 0.00000 | -93.00 | 50604.00 |
| 12651 | 2016.07.15 12:01 | sell | 6326 | 1.00 | 1.11401 | 0.00000 | 0.00000 | ||
| 12652 | 2016.07.15 12:31 | close | 6326 | 1.00 | 1.11311 | 0.00000 | 0.00000 | 90.00 | 50694.00 |
| 12653 | 2016.07.15 12:32 | sell | 6327 | 1.00 | 1.11318 | 0.00000 | 0.00000 | ||
| 12654 | 2016.07.15 12:33 | close | 6327 | 1.00 | 1.11302 | 0.00000 | 0.00000 | 16.00 | 50710.00 |
| 12655 | 2016.07.15 13:00 | buy | 6328 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 12656 | 2016.07.15 13:30 | close | 6328 | 1.00 | 1.11372 | 0.00000 | 0.00000 | -40.00 | 50670.00 |
| 12657 | 2016.07.15 13:31 | sell | 6329 | 1.00 | 1.11345 | 0.00000 | 0.00000 | ||
| 12658 | 2016.07.15 14:16 | close | 6329 | 1.00 | 1.11336 | 0.00000 | 0.00000 | 9.00 | 50679.00 |
| 12659 | 2016.07.15 14:18 | sell | 6330 | 1.00 | 1.11338 | 0.00000 | 0.00000 | ||
| 12660 | 2016.07.15 14:20 | close | 6330 | 1.00 | 1.11332 | 0.00000 | 0.00000 | 6.00 | 50685.00 |
| 12661 | 2016.07.15 14:30 | buy | 6331 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 12662 | 2016.07.15 15:00 | close | 6331 | 1.00 | 1.11220 | 0.00000 | 0.00000 | -153.00 | 50532.00 |
| 12663 | 2016.07.15 15:01 | sell | 6332 | 1.00 | 1.11263 | 0.00000 | 0.00000 | ||
| 12664 | 2016.07.15 15:30 | close | 6332 | 1.00 | 1.11339 | 0.00000 | 0.00000 | -76.00 | 50456.00 |
| 12665 | 2016.07.15 15:31 | buy | 6333 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
| 12666 | 2016.07.15 16:00 | close | 6333 | 1.00 | 1.11162 | 0.00000 | 0.00000 | -77.00 | 50379.00 |
| 12667 | 2016.07.15 16:01 | sell | 6334 | 1.00 | 1.11171 | 0.00000 | 0.00000 | ||
| 12668 | 2016.07.15 16:20 | close | 6334 | 1.00 | 1.10988 | 0.00000 | 0.00000 | 183.00 | 50562.00 |
| 12669 | 2016.07.15 16:30 | sell | 6335 | 1.00 | 1.10809 | 0.00000 | 0.00000 | ||
| 12670 | 2016.07.15 17:22 | close | 6335 | 1.00 | 1.10810 | 0.00000 | 0.00000 | -1.00 | 50561.00 |
| 12671 | 2016.07.15 17:23 | sell | 6336 | 1.00 | 1.10818 | 0.00000 | 0.00000 | ||
| 12672 | 2016.07.15 17:25 | close | 6336 | 1.00 | 1.10771 | 0.00000 | 0.00000 | 47.00 | 50608.00 |
| 12673 | 2016.07.15 17:30 | sell | 6337 | 1.00 | 1.10776 | 0.00000 | 0.00000 | ||
| 12674 | 2016.07.15 17:37 | close | 6337 | 1.00 | 1.10739 | 0.00000 | 0.00000 | 37.00 | 50645.00 |
| 12675 | 2016.07.15 18:00 | sell | 6338 | 1.00 | 1.10703 | 0.00000 | 0.00000 | ||
| 12676 | 2016.07.15 18:10 | close | 6338 | 1.00 | 1.10626 | 0.00000 | 0.00000 | 77.00 | 50722.00 |
| 12677 | 2016.07.15 18:30 | sell | 6339 | 1.00 | 1.10666 | 0.00000 | 0.00000 | ||
| 12678 | 2016.07.15 18:37 | close | 6339 | 1.00 | 1.10623 | 0.00000 | 0.00000 | 43.00 | 50765.00 |
| 12679 | 2016.07.15 19:00 | sell | 6340 | 1.00 | 1.10582 | 0.00000 | 0.00000 | ||
| 12680 | 2016.07.15 19:30 | close | 6340 | 1.00 | 1.10590 | 0.00000 | 0.00000 | -8.00 | 50757.00 |
| 12681 | 2016.07.15 19:31 | buy | 6341 | 1.00 | 1.10583 | 0.00000 | 0.00000 | ||
| 12682 | 2016.07.15 19:35 | close | 6341 | 1.00 | 1.10615 | 0.00000 | 0.00000 | 32.00 | 50789.00 |
| 12683 | 2016.07.15 20:00 | buy | 6342 | 1.00 | 1.10619 | 0.00000 | 0.00000 | ||
| 12684 | 2016.07.15 20:16 | close | 6342 | 1.00 | 1.10671 | 0.00000 | 0.00000 | 52.00 | 50841.00 |
| 12685 | 2016.07.15 20:30 | sell | 6343 | 1.00 | 1.10610 | 0.00000 | 0.00000 | ||
| 12686 | 2016.07.15 20:31 | close | 6343 | 1.00 | 1.10607 | 0.00000 | 0.00000 | 3.00 | 50844.00 |
| 12687 | 2016.07.15 21:00 | buy | 6344 | 1.00 | 1.10646 | 0.00000 | 0.00000 | ||
| 12688 | 2016.07.15 21:30 | close | 6344 | 1.00 | 1.10582 | 0.00000 | 0.00000 | -64.00 | 50780.00 |
| 12689 | 2016.07.15 21:31 | sell | 6345 | 1.00 | 1.10563 | 0.00000 | 0.00000 | ||
| 12690 | 2016.07.15 22:00 | close | 6345 | 1.00 | 1.10614 | 0.00000 | 0.00000 | -51.00 | 50729.00 |
| 12691 | 2016.07.15 22:01 | buy | 6346 | 1.00 | 1.10619 | 0.00000 | 0.00000 | ||
| 12692 | 2016.07.15 22:07 | close | 6346 | 1.00 | 1.10656 | 0.00000 | 0.00000 | 37.00 | 50766.00 |
| 12693 | 2016.07.15 22:30 | buy | 6347 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 12694 | 2016.07.15 23:03 | close | 6347 | 1.00 | 1.10701 | 0.00000 | 0.00000 | 17.00 | 50783.00 |
| 12695 | 2016.07.15 23:05 | buy | 6348 | 1.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 12696 | 2016.07.15 23:30 | close | 6348 | 1.00 | 1.10490 | 0.00000 | 0.00000 | -143.00 | 50640.00 |
| 12697 | 2016.07.15 23:31 | sell | 6349 | 1.00 | 1.10477 | 0.00000 | 0.00000 | ||
| 12698 | 2016.07.15 23:55 | close | 6349 | 1.00 | 1.10242 | 0.00000 | 0.00000 | 235.00 | 50875.00 |
| 12699 | 2016.07.18 00:00 | sell | 6350 | 1.00 | 1.10497 | 0.00000 | 0.00000 | ||
| 12700 | 2016.07.18 00:30 | close | 6350 | 1.00 | 1.10486 | 0.00000 | 0.00000 | 11.00 | 50886.00 |
| 12701 | 2016.07.18 00:31 | buy | 6351 | 1.00 | 1.10525 | 0.00000 | 0.00000 | ||
| 12702 | 2016.07.18 01:01 | close | 6351 | 1.00 | 1.10517 | 0.00000 | 0.00000 | -8.00 | 50878.00 |
| 12703 | 2016.07.18 01:03 | buy | 6352 | 1.00 | 1.10514 | 0.00000 | 0.00000 | ||
| 12704 | 2016.07.18 01:05 | close | 6352 | 1.00 | 1.10533 | 0.00000 | 0.00000 | 19.00 | 50897.00 |
| 12705 | 2016.07.18 01:30 | buy | 6353 | 1.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 12706 | 2016.07.18 01:40 | close | 6353 | 1.00 | 1.10587 | 0.00000 | 0.00000 | 57.00 | 50954.00 |
| 12707 | 2016.07.18 02:00 | buy | 6354 | 1.00 | 1.10579 | 0.00000 | 0.00000 | ||
| 12708 | 2016.07.18 02:30 | close | 6354 | 1.00 | 1.10567 | 0.00000 | 0.00000 | -12.00 | 50942.00 |
| 12709 | 2016.07.18 02:31 | sell | 6355 | 1.00 | 1.10560 | 0.00000 | 0.00000 | ||
| 12710 | 2016.07.18 02:52 | close | 6355 | 1.00 | 1.10541 | 0.00000 | 0.00000 | 19.00 | 50961.00 |
| 12711 | 2016.07.18 03:00 | sell | 6356 | 1.00 | 1.10559 | 0.00000 | 0.00000 | ||
| 12712 | 2016.07.18 03:25 | close | 6356 | 1.00 | 1.10516 | 0.00000 | 0.00000 | 43.00 | 51004.00 |
| 12713 | 2016.07.18 03:30 | buy | 6357 | 1.00 | 1.10563 | 0.00000 | 0.00000 | ||
| 12714 | 2016.07.18 03:40 | close | 6357 | 1.00 | 1.10564 | 0.00000 | 0.00000 | 1.00 | 51005.00 |
| 12715 | 2016.07.18 04:00 | buy | 6358 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 12716 | 2016.07.18 04:01 | close | 6358 | 1.00 | 1.10585 | 0.00000 | 0.00000 | 14.00 | 51019.00 |
| 12717 | 2016.07.18 04:30 | buy | 6359 | 1.00 | 1.10685 | 0.00000 | 0.00000 | ||
| 12718 | 2016.07.18 05:00 | close | 6359 | 1.00 | 1.10682 | 0.00000 | 0.00000 | -3.00 | 51016.00 |
| 12719 | 2016.07.18 05:01 | sell | 6360 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 12720 | 2016.07.18 05:05 | close | 6360 | 1.00 | 1.10672 | 0.00000 | 0.00000 | 12.00 | 51028.00 |
| 12721 | 2016.07.18 05:30 | sell | 6361 | 1.00 | 1.10632 | 0.00000 | 0.00000 | ||
| 12722 | 2016.07.18 06:30 | close | 6361 | 1.00 | 1.10660 | 0.00000 | 0.00000 | -28.00 | 51000.00 |
| 12723 | 2016.07.18 06:31 | buy | 6362 | 1.00 | 1.10662 | 0.00000 | 0.00000 | ||
| 12724 | 2016.07.18 07:00 | close | 6362 | 1.00 | 1.10638 | 0.00000 | 0.00000 | -24.00 | 50976.00 |
| 12725 | 2016.07.18 07:01 | sell | 6363 | 1.00 | 1.10631 | 0.00000 | 0.00000 | ||
| 12726 | 2016.07.18 07:23 | close | 6363 | 1.00 | 1.10617 | 0.00000 | 0.00000 | 14.00 | 50990.00 |
| 12727 | 2016.07.18 07:30 | sell | 6364 | 1.00 | 1.10617 | 0.00000 | 0.00000 | ||
| 12728 | 2016.07.18 08:00 | close | 6364 | 1.00 | 1.10653 | 0.00000 | 0.00000 | -36.00 | 50954.00 |
| 12729 | 2016.07.18 08:01 | buy | 6365 | 1.00 | 1.10630 | 0.00000 | 0.00000 | ||
| 12730 | 2016.07.18 08:30 | close | 6365 | 1.00 | 1.10634 | 0.00000 | 0.00000 | 4.00 | 50958.00 |
| 12731 | 2016.07.18 08:31 | sell | 6366 | 1.00 | 1.10629 | 0.00000 | 0.00000 | ||
| 12732 | 2016.07.18 09:00 | close | 6366 | 1.00 | 1.10685 | 0.00000 | 0.00000 | -56.00 | 50902.00 |
| 12733 | 2016.07.18 09:01 | buy | 6367 | 1.00 | 1.10712 | 0.00000 | 0.00000 | ||
| 12734 | 2016.07.18 09:30 | close | 6367 | 1.00 | 1.10564 | 0.00000 | 0.00000 | -148.00 | 50754.00 |
| 12735 | 2016.07.18 09:31 | sell | 6368 | 1.00 | 1.10516 | 0.00000 | 0.00000 | ||
| 12736 | 2016.07.18 10:00 | close | 6368 | 1.00 | 1.10575 | 0.00000 | 0.00000 | -59.00 | 50695.00 |
| 12737 | 2016.07.18 10:01 | buy | 6369 | 1.00 | 1.10615 | 0.00000 | 0.00000 | ||
| 12738 | 2016.07.18 10:02 | close | 6369 | 1.00 | 1.10601 | 0.00000 | 0.00000 | -14.00 | 50681.00 |
| 12739 | 2016.07.18 10:30 | sell | 6370 | 1.00 | 1.10516 | 0.00000 | 0.00000 | ||
| 12740 | 2016.07.18 11:03 | close | 6370 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 8.00 | 50689.00 |
| 12741 | 2016.07.18 11:05 | sell | 6371 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 12742 | 2016.07.18 11:25 | close | 6371 | 1.00 | 1.10486 | 0.00000 | 0.00000 | 49.00 | 50738.00 |
| 12743 | 2016.07.18 11:30 | sell | 6372 | 1.00 | 1.10504 | 0.00000 | 0.00000 | ||
| 12744 | 2016.07.18 11:55 | close | 6372 | 1.00 | 1.10489 | 0.00000 | 0.00000 | 15.00 | 50753.00 |
| 12745 | 2016.07.18 12:00 | buy | 6373 | 1.00 | 1.10510 | 0.00000 | 0.00000 | ||
| 12746 | 2016.07.18 12:02 | close | 6373 | 1.00 | 1.10518 | 0.00000 | 0.00000 | 8.00 | 50761.00 |
| 12747 | 2016.07.18 12:30 | buy | 6374 | 1.00 | 1.10518 | 0.00000 | 0.00000 | ||
| 12748 | 2016.07.18 13:00 | close | 6374 | 1.00 | 1.10425 | 0.00000 | 0.00000 | -93.00 | 50668.00 |
| 12749 | 2016.07.18 13:01 | sell | 6375 | 1.00 | 1.10442 | 0.00000 | 0.00000 | ||
| 12750 | 2016.07.18 13:30 | close | 6375 | 1.00 | 1.10436 | 0.00000 | 0.00000 | 6.00 | 50674.00 |
| 12751 | 2016.07.18 13:31 | buy | 6376 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 12752 | 2016.07.18 13:35 | close | 6376 | 1.00 | 1.10454 | 0.00000 | 0.00000 | 25.00 | 50699.00 |
| 12753 | 2016.07.18 14:00 | buy | 6377 | 1.00 | 1.10494 | 0.00000 | 0.00000 | ||
| 12754 | 2016.07.18 14:05 | close | 6377 | 1.00 | 1.10550 | 0.00000 | 0.00000 | 56.00 | 50755.00 |
| 12755 | 2016.07.18 14:30 | buy | 6378 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
| 12756 | 2016.07.18 14:40 | close | 6378 | 1.00 | 1.10565 | 0.00000 | 0.00000 | 37.00 | 50792.00 |
| 12757 | 2016.07.18 15:00 | buy | 6379 | 1.00 | 1.10572 | 0.00000 | 0.00000 | ||
| 12758 | 2016.07.18 15:30 | close | 6379 | 1.00 | 1.10501 | 0.00000 | 0.00000 | -71.00 | 50721.00 |
| 12759 | 2016.07.18 15:31 | sell | 6380 | 1.00 | 1.10491 | 0.00000 | 0.00000 | ||
| 12760 | 2016.07.18 16:00 | close | 6380 | 1.00 | 1.10514 | 0.00000 | 0.00000 | -23.00 | 50698.00 |
| 12761 | 2016.07.18 16:01 | buy | 6381 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 12762 | 2016.07.18 16:02 | close | 6381 | 1.00 | 1.10527 | 0.00000 | 0.00000 | -8.00 | 50690.00 |
| 12763 | 2016.07.18 16:30 | buy | 6382 | 1.00 | 1.10537 | 0.00000 | 0.00000 | ||
| 12764 | 2016.07.18 16:31 | close | 6382 | 1.00 | 1.10565 | 0.00000 | 0.00000 | 28.00 | 50718.00 |
| 12765 | 2016.07.18 17:00 | buy | 6383 | 1.00 | 1.10645 | 0.00000 | 0.00000 | ||
| 12766 | 2016.07.18 17:30 | close | 6383 | 1.00 | 1.10607 | 0.00000 | 0.00000 | -38.00 | 50680.00 |
| 12767 | 2016.07.18 17:31 | sell | 6384 | 1.00 | 1.10605 | 0.00000 | 0.00000 | ||
| 12768 | 2016.07.18 18:00 | close | 6384 | 1.00 | 1.10668 | 0.00000 | 0.00000 | -63.00 | 50617.00 |
| 12769 | 2016.07.18 18:01 | buy | 6385 | 1.00 | 1.10630 | 0.00000 | 0.00000 | ||
| 12770 | 2016.07.18 18:07 | close | 6385 | 1.00 | 1.10776 | 0.00000 | 0.00000 | 146.00 | 50763.00 |
| 12771 | 2016.07.18 18:30 | buy | 6386 | 1.00 | 1.10798 | 0.00000 | 0.00000 | ||
| 12772 | 2016.07.18 19:00 | close | 6386 | 1.00 | 1.10752 | 0.00000 | 0.00000 | -46.00 | 50717.00 |
| 12773 | 2016.07.18 19:01 | sell | 6387 | 1.00 | 1.10749 | 0.00000 | 0.00000 | ||
| 12774 | 2016.07.18 19:35 | close | 6387 | 1.00 | 1.10700 | 0.00000 | 0.00000 | 49.00 | 50766.00 |
| 12775 | 2016.07.18 19:36 | sell | 6388 | 1.00 | 1.10707 | 0.00000 | 0.00000 | ||
| 12776 | 2016.07.18 19:37 | close | 6388 | 1.00 | 1.10673 | 0.00000 | 0.00000 | 34.00 | 50800.00 |
| 12777 | 2016.07.18 20:00 | sell | 6389 | 1.00 | 1.10710 | 0.00000 | 0.00000 | ||
| 12778 | 2016.07.18 20:30 | close | 6389 | 1.00 | 1.10763 | 0.00000 | 0.00000 | -53.00 | 50747.00 |
| 12779 | 2016.07.18 20:31 | buy | 6390 | 1.00 | 1.10767 | 0.00000 | 0.00000 | ||
| 12780 | 2016.07.18 21:00 | close | 6390 | 1.00 | 1.10744 | 0.00000 | 0.00000 | -23.00 | 50724.00 |
| 12781 | 2016.07.18 21:01 | sell | 6391 | 1.00 | 1.10723 | 0.00000 | 0.00000 | ||
| 12782 | 2016.07.18 21:02 | close | 6391 | 1.00 | 1.10730 | 0.00000 | 0.00000 | -7.00 | 50717.00 |
| 12783 | 2016.07.18 21:30 | buy | 6392 | 1.00 | 1.10749 | 0.00000 | 0.00000 | ||
| 12784 | 2016.07.18 21:31 | close | 6392 | 1.00 | 1.10751 | 0.00000 | 0.00000 | 2.00 | 50719.00 |
| 12785 | 2016.07.18 22:00 | sell | 6393 | 1.00 | 1.10685 | 0.00000 | 0.00000 | ||
| 12786 | 2016.07.18 22:30 | close | 6393 | 1.00 | 1.10734 | 0.00000 | 0.00000 | -49.00 | 50670.00 |
| 12787 | 2016.07.18 22:31 | buy | 6394 | 1.00 | 1.10741 | 0.00000 | 0.00000 | ||
| 12788 | 2016.07.18 23:00 | close | 6394 | 1.00 | 1.10709 | 0.00000 | 0.00000 | -32.00 | 50638.00 |
| 12789 | 2016.07.18 23:01 | sell | 6395 | 1.00 | 1.10711 | 0.00000 | 0.00000 | ||
| 12790 | 2016.07.18 23:30 | close | 6395 | 1.00 | 1.10746 | 0.00000 | 0.00000 | -35.00 | 50603.00 |
| 12791 | 2016.07.18 23:31 | buy | 6396 | 1.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 12792 | 2016.07.19 00:03 | close | 6396 | 1.00 | 1.10753 | 0.00000 | 0.00000 | 15.00 | 50618.00 |
| 12793 | 2016.07.19 00:05 | buy | 6397 | 1.00 | 1.10740 | 0.00000 | 0.00000 | ||
| 12794 | 2016.07.19 00:25 | close | 6397 | 1.00 | 1.10761 | 0.00000 | 0.00000 | 21.00 | 50639.00 |
| 12795 | 2016.07.19 00:30 | sell | 6398 | 1.00 | 1.10732 | 0.00000 | 0.00000 | ||
| 12796 | 2016.07.19 01:00 | close | 6398 | 1.00 | 1.10734 | 0.00000 | 0.00000 | -2.00 | 50637.00 |
| 12797 | 2016.07.19 01:02 | buy | 6399 | 1.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 12798 | 2016.07.19 01:05 | close | 6399 | 1.00 | 1.10747 | 0.00000 | 0.00000 | 9.00 | 50646.00 |
| 12799 | 2016.07.19 01:30 | buy | 6400 | 1.00 | 1.10761 | 0.00000 | 0.00000 | ||
| 12800 | 2016.07.19 01:35 | close | 6400 | 1.00 | 1.10784 | 0.00000 | 0.00000 | 23.00 | 50669.00 |
| 12801 | 2016.07.19 02:00 | sell | 6401 | 1.00 | 1.10741 | 0.00000 | 0.00000 | ||
| 12802 | 2016.07.19 02:20 | close | 6401 | 1.00 | 1.10723 | 0.00000 | 0.00000 | 18.00 | 50687.00 |
| 12803 | 2016.07.19 02:30 | sell | 6402 | 1.00 | 1.10694 | 0.00000 | 0.00000 | ||
| 12804 | 2016.07.19 03:01 | close | 6402 | 1.00 | 1.10641 | 0.00000 | 0.00000 | 53.00 | 50740.00 |
| 12805 | 2016.07.19 03:02 | sell | 6403 | 1.00 | 1.10646 | 0.00000 | 0.00000 | ||
| 12806 | 2016.07.19 03:03 | close | 6403 | 1.00 | 1.10634 | 0.00000 | 0.00000 | 12.00 | 50752.00 |
| 12807 | 2016.07.19 03:30 | sell | 6404 | 1.00 | 1.10669 | 0.00000 | 0.00000 | ||
| 12808 | 2016.07.19 03:31 | close | 6404 | 1.00 | 1.10655 | 0.00000 | 0.00000 | 14.00 | 50766.00 |
| 12809 | 2016.07.19 04:00 | buy | 6405 | 1.00 | 1.10676 | 0.00000 | 0.00000 | ||
| 12810 | 2016.07.19 04:10 | close | 6405 | 1.00 | 1.10683 | 0.00000 | 0.00000 | 7.00 | 50773.00 |
| 12811 | 2016.07.19 04:30 | sell | 6406 | 1.00 | 1.10669 | 0.00000 | 0.00000 | ||
| 12812 | 2016.07.19 04:31 | close | 6406 | 1.00 | 1.10636 | 0.00000 | 0.00000 | 33.00 | 50806.00 |
| 12813 | 2016.07.19 05:00 | buy | 6407 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 12814 | 2016.07.19 05:05 | close | 6407 | 1.00 | 1.10695 | 0.00000 | 0.00000 | 11.00 | 50817.00 |
| 12815 | 2016.07.19 05:30 | buy | 6408 | 1.00 | 1.10782 | 0.00000 | 0.00000 | ||
| 12816 | 2016.07.19 06:00 | close | 6408 | 1.00 | 1.10731 | 0.00000 | 0.00000 | -51.00 | 50766.00 |
| 12817 | 2016.07.19 06:01 | sell | 6409 | 1.00 | 1.10734 | 0.00000 | 0.00000 | ||
| 12818 | 2016.07.19 06:30 | close | 6409 | 1.00 | 1.10747 | 0.00000 | 0.00000 | -13.00 | 50753.00 |
| 12819 | 2016.07.19 06:31 | buy | 6410 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
| 12820 | 2016.07.19 06:33 | close | 6410 | 1.00 | 1.10763 | 0.00000 | 0.00000 | -6.00 | 50747.00 |
| 12821 | 2016.07.19 07:00 | buy | 6411 | 1.00 | 1.10781 | 0.00000 | 0.00000 | ||
| 12822 | 2016.07.19 07:30 | close | 6411 | 1.00 | 1.10729 | 0.00000 | 0.00000 | -52.00 | 50695.00 |
| 12823 | 2016.07.19 07:31 | sell | 6412 | 1.00 | 1.10727 | 0.00000 | 0.00000 | ||
| 12824 | 2016.07.19 08:00 | close | 6412 | 1.00 | 1.10752 | 0.00000 | 0.00000 | -25.00 | 50670.00 |
| 12825 | 2016.07.19 08:01 | buy | 6413 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 12826 | 2016.07.19 08:30 | close | 6413 | 1.00 | 1.10727 | 0.00000 | 0.00000 | -31.00 | 50639.00 |
| 12827 | 2016.07.19 08:31 | sell | 6414 | 1.00 | 1.10735 | 0.00000 | 0.00000 | ||
| 12828 | 2016.07.19 08:48 | close | 6414 | 1.00 | 1.10701 | 0.00000 | 0.00000 | 34.00 | 50673.00 |
| 12829 | 2016.07.19 09:00 | buy | 6415 | 1.00 | 1.10733 | 0.00000 | 0.00000 | ||
| 12830 | 2016.07.19 09:01 | close | 6415 | 1.00 | 1.10745 | 0.00000 | 0.00000 | 12.00 | 50685.00 |
| 12831 | 2016.07.19 09:30 | buy | 6416 | 1.00 | 1.10770 | 0.00000 | 0.00000 | ||
| 12832 | 2016.07.19 10:00 | close | 6416 | 1.00 | 1.10664 | 0.00000 | 0.00000 | -106.00 | 50579.00 |
| 12833 | 2016.07.19 10:01 | sell | 6417 | 1.00 | 1.10646 | 0.00000 | 0.00000 | ||
| 12834 | 2016.07.19 10:30 | close | 6417 | 1.00 | 1.10707 | 0.00000 | 0.00000 | -61.00 | 50518.00 |
| 12835 | 2016.07.19 10:31 | buy | 6418 | 1.00 | 1.10701 | 0.00000 | 0.00000 | ||
| 12836 | 2016.07.19 11:00 | close | 6418 | 1.00 | 1.10592 | 0.00000 | 0.00000 | -109.00 | 50409.00 |
| 12837 | 2016.07.19 11:01 | sell | 6419 | 1.00 | 1.10558 | 0.00000 | 0.00000 | ||
| 12838 | 2016.07.19 11:30 | close | 6419 | 1.00 | 1.10690 | 0.00000 | 0.00000 | -132.00 | 50277.00 |
| 12839 | 2016.07.19 11:31 | buy | 6420 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
| 12840 | 2016.07.19 12:05 | close | 6420 | 1.00 | 1.10643 | 0.00000 | 0.00000 | -120.00 | 50157.00 |
| 12841 | 2016.07.19 12:06 | buy | 6421 | 1.00 | 1.10635 | 0.00000 | 0.00000 | ||
| 12842 | 2016.07.19 12:07 | close | 6421 | 1.00 | 1.10673 | 0.00000 | 0.00000 | 38.00 | 50195.00 |
| 12843 | 2016.07.19 12:30 | buy | 6422 | 1.00 | 1.10690 | 0.00000 | 0.00000 | ||
| 12844 | 2016.07.19 13:00 | close | 6422 | 1.00 | 1.10624 | 0.00000 | 0.00000 | -66.00 | 50129.00 |
| 12845 | 2016.07.19 13:01 | sell | 6423 | 1.00 | 1.10614 | 0.00000 | 0.00000 | ||
| 12846 | 2016.07.19 13:35 | close | 6423 | 1.00 | 1.10607 | 0.00000 | 0.00000 | 7.00 | 50136.00 |
| 12847 | 2016.07.19 13:36 | sell | 6424 | 1.00 | 1.10610 | 0.00000 | 0.00000 | ||
| 12848 | 2016.07.19 13:37 | close | 6424 | 1.00 | 1.10592 | 0.00000 | 0.00000 | 18.00 | 50154.00 |
| 12849 | 2016.07.19 14:00 | sell | 6425 | 1.00 | 1.10585 | 0.00000 | 0.00000 | ||
| 12850 | 2016.07.19 14:10 | close | 6425 | 1.00 | 1.10533 | 0.00000 | 0.00000 | 52.00 | 50206.00 |
| 12851 | 2016.07.19 14:30 | sell | 6426 | 1.00 | 1.10515 | 0.00000 | 0.00000 | ||
| 12852 | 2016.07.19 14:40 | close | 6426 | 1.00 | 1.10421 | 0.00000 | 0.00000 | 94.00 | 50300.00 |
| 12853 | 2016.07.19 15:00 | sell | 6427 | 1.00 | 1.10314 | 0.00000 | 0.00000 | ||
| 12854 | 2016.07.19 15:32 | close | 6427 | 1.00 | 1.10294 | 0.00000 | 0.00000 | 20.00 | 50320.00 |
| 12855 | 2016.07.19 15:33 | sell | 6428 | 1.00 | 1.10326 | 0.00000 | 0.00000 | ||
| 12856 | 2016.07.19 15:35 | close | 6428 | 1.00 | 1.10260 | 0.00000 | 0.00000 | 66.00 | 50386.00 |
| 12857 | 2016.07.19 16:00 | sell | 6429 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 12858 | 2016.07.19 16:10 | close | 6429 | 1.00 | 1.10147 | 0.00000 | 0.00000 | 92.00 | 50478.00 |
| 12859 | 2016.07.19 16:30 | sell | 6430 | 1.00 | 1.10230 | 0.00000 | 0.00000 | ||
| 12860 | 2016.07.19 16:52 | close | 6430 | 1.00 | 1.10218 | 0.00000 | 0.00000 | 12.00 | 50490.00 |
| 12861 | 2016.07.19 17:00 | buy | 6431 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
| 12862 | 2016.07.19 17:16 | close | 6431 | 1.00 | 1.10257 | 0.00000 | 0.00000 | 19.00 | 50509.00 |
| 12863 | 2016.07.19 17:30 | sell | 6432 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
| 12864 | 2016.07.19 17:40 | close | 6432 | 1.00 | 1.10138 | 0.00000 | 0.00000 | 60.00 | 50569.00 |
| 12865 | 2016.07.19 18:00 | sell | 6433 | 1.00 | 1.10104 | 0.00000 | 0.00000 | ||
| 12866 | 2016.07.19 18:18 | close | 6433 | 1.00 | 1.09998 | 0.00000 | 0.00000 | 106.00 | 50675.00 |
| 12867 | 2016.07.19 18:30 | sell | 6434 | 1.00 | 1.10067 | 0.00000 | 0.00000 | ||
| 12868 | 2016.07.19 19:00 | close | 6434 | 1.00 | 1.10131 | 0.00000 | 0.00000 | -64.00 | 50611.00 |
| 12869 | 2016.07.19 19:01 | buy | 6435 | 1.00 | 1.10165 | 0.00000 | 0.00000 | ||
| 12870 | 2016.07.19 19:37 | close | 6435 | 1.00 | 1.10164 | 0.00000 | 0.00000 | -1.00 | 50610.00 |
| 12871 | 2016.07.19 19:38 | buy | 6436 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 12872 | 2016.07.19 19:40 | close | 6436 | 1.00 | 1.10184 | 0.00000 | 0.00000 | 24.00 | 50634.00 |
| 12873 | 2016.07.19 20:00 | sell | 6437 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 12874 | 2016.07.19 20:02 | close | 6437 | 1.00 | 1.10131 | 0.00000 | 0.00000 | 5.00 | 50639.00 |
| 12875 | 2016.07.19 20:30 | buy | 6438 | 1.00 | 1.10171 | 0.00000 | 0.00000 | ||
| 12876 | 2016.07.19 21:00 | close | 6438 | 1.00 | 1.10114 | 0.00000 | 0.00000 | -57.00 | 50582.00 |
| 12877 | 2016.07.19 21:01 | sell | 6439 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
| 12878 | 2016.07.19 21:31 | close | 6439 | 1.00 | 1.10107 | 0.00000 | 0.00000 | 14.00 | 50596.00 |
| 12879 | 2016.07.19 21:32 | sell | 6440 | 1.00 | 1.10108 | 0.00000 | 0.00000 | ||
| 12880 | 2016.07.19 21:33 | close | 6440 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 4.00 | 50600.00 |
| 12881 | 2016.07.19 22:00 | buy | 6441 | 1.00 | 1.10150 | 0.00000 | 0.00000 | ||
| 12882 | 2016.07.19 23:32 | close | 6441 | 1.00 | 1.10195 | 0.00000 | 0.00000 | 45.00 | 50645.00 |
| 12883 | 2016.07.19 23:33 | buy | 6442 | 1.00 | 1.10192 | 0.00000 | 0.00000 | ||
| 12884 | 2016.07.19 23:35 | close | 6442 | 1.00 | 1.10204 | 0.00000 | 0.00000 | 12.00 | 50657.00 |
| 12885 | 2016.07.20 00:00 | sell | 6443 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
| 12886 | 2016.07.20 00:02 | close | 6443 | 1.00 | 1.10187 | 0.00000 | 0.00000 | 0.00 | 50657.00 |
| 12887 | 2016.07.20 00:30 | sell | 6444 | 1.00 | 1.10166 | 0.00000 | 0.00000 | ||
| 12888 | 2016.07.20 01:00 | close | 6444 | 1.00 | 1.10172 | 0.00000 | 0.00000 | -6.00 | 50651.00 |
| 12889 | 2016.07.20 01:01 | buy | 6445 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 12890 | 2016.07.20 01:05 | close | 6445 | 1.00 | 1.10177 | 0.00000 | 0.00000 | 17.00 | 50668.00 |
| 12891 | 2016.07.20 01:30 | buy | 6446 | 1.00 | 1.10187 | 0.00000 | 0.00000 | ||
| 12892 | 2016.07.20 02:00 | close | 6446 | 1.00 | 1.10176 | 0.00000 | 0.00000 | -11.00 | 50657.00 |
| 12893 | 2016.07.20 02:01 | sell | 6447 | 1.00 | 1.10173 | 0.00000 | 0.00000 | ||
| 12894 | 2016.07.20 02:25 | close | 6447 | 1.00 | 1.10161 | 0.00000 | 0.00000 | 12.00 | 50669.00 |
| 12895 | 2016.07.20 02:30 | sell | 6448 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 12896 | 2016.07.20 02:35 | close | 6448 | 1.00 | 1.10159 | 0.00000 | 0.00000 | 8.00 | 50677.00 |
| 12897 | 2016.07.20 03:00 | sell | 6449 | 1.00 | 1.10134 | 0.00000 | 0.00000 | ||
| 12898 | 2016.07.20 03:30 | close | 6449 | 1.00 | 1.10183 | 0.00000 | 0.00000 | -49.00 | 50628.00 |
| 12899 | 2016.07.20 03:31 | buy | 6450 | 1.00 | 1.10181 | 0.00000 | 0.00000 | ||
| 12900 | 2016.07.20 04:00 | close | 6450 | 1.00 | 1.10139 | 0.00000 | 0.00000 | -42.00 | 50586.00 |
| 12901 | 2016.07.20 04:01 | sell | 6451 | 1.00 | 1.10142 | 0.00000 | 0.00000 | ||
| 12902 | 2016.07.20 04:10 | close | 6451 | 1.00 | 1.10071 | 0.00000 | 0.00000 | 71.00 | 50657.00 |
| 12903 | 2016.07.20 04:30 | sell | 6452 | 1.00 | 1.10039 | 0.00000 | 0.00000 | ||
| 12904 | 2016.07.20 05:00 | close | 6452 | 1.00 | 1.10145 | 0.00000 | 0.00000 | -106.00 | 50551.00 |
| 12905 | 2016.07.20 05:01 | buy | 6453 | 1.00 | 1.10144 | 0.00000 | 0.00000 | ||
| 12906 | 2016.07.20 05:30 | close | 6453 | 1.00 | 1.10048 | 0.00000 | 0.00000 | -96.00 | 50455.00 |
| 12907 | 2016.07.20 05:31 | sell | 6454 | 1.00 | 1.10065 | 0.00000 | 0.00000 | ||
| 12908 | 2016.07.20 06:30 | close | 6454 | 1.00 | 1.10126 | 0.00000 | 0.00000 | -61.00 | 50394.00 |
| 12909 | 2016.07.20 06:31 | buy | 6455 | 1.00 | 1.10117 | 0.00000 | 0.00000 | ||
| 12910 | 2016.07.20 07:00 | close | 6455 | 1.00 | 1.10111 | 0.00000 | 0.00000 | -6.00 | 50388.00 |
| 12911 | 2016.07.20 07:01 | sell | 6456 | 1.00 | 1.10110 | 0.00000 | 0.00000 | ||
| 12912 | 2016.07.20 07:30 | close | 6456 | 1.00 | 1.10129 | 0.00000 | 0.00000 | -19.00 | 50369.00 |
| 12913 | 2016.07.20 07:31 | buy | 6457 | 1.00 | 1.10141 | 0.00000 | 0.00000 | ||
| 12914 | 2016.07.20 07:59 | close | 6457 | 1.00 | 1.10153 | 0.00000 | 0.00000 | 12.00 | 50381.00 |
| 12915 | 2016.07.20 08:00 | buy | 6458 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 12916 | 2016.07.20 08:30 | close | 6458 | 1.00 | 1.10119 | 0.00000 | 0.00000 | -36.00 | 50345.00 |
| 12917 | 2016.07.20 08:31 | sell | 6459 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
| 12918 | 2016.07.20 09:00 | close | 6459 | 1.00 | 1.10175 | 0.00000 | 0.00000 | -76.00 | 50269.00 |
| 12919 | 2016.07.20 09:01 | buy | 6460 | 1.00 | 1.10177 | 0.00000 | 0.00000 | ||
| 12920 | 2016.07.20 10:00 | close | 6460 | 1.00 | 1.09884 | 0.00000 | 0.00000 | -293.00 | 49976.00 |
| 12921 | 2016.07.20 10:01 | sell | 6461 | 1.00 | 1.09854 | 0.00000 | 0.00000 | ||
| 12922 | 2016.07.20 10:30 | close | 6461 | 1.00 | 1.09899 | 0.00000 | 0.00000 | -45.00 | 49931.00 |
| 12923 | 2016.07.20 10:31 | buy | 6462 | 1.00 | 1.09865 | 0.00000 | 0.00000 | ||
| 12924 | 2016.07.20 10:37 | close | 6462 | 1.00 | 1.09925 | 0.00000 | 0.00000 | 60.00 | 49991.00 |
| 12925 | 2016.07.20 11:00 | buy | 6463 | 1.00 | 1.09946 | 0.00000 | 0.00000 | ||
| 12926 | 2016.07.20 11:30 | close | 6463 | 1.00 | 1.09932 | 0.00000 | 0.00000 | -14.00 | 49977.00 |
| 12927 | 2016.07.20 11:31 | sell | 6464 | 1.00 | 1.09945 | 0.00000 | 0.00000 | ||
| 12928 | 2016.07.20 12:00 | close | 6464 | 1.00 | 1.10017 | 0.00000 | 0.00000 | -72.00 | 49905.00 |
| 12929 | 2016.07.20 12:01 | buy | 6465 | 1.00 | 1.10052 | 0.00000 | 0.00000 | ||
| 12930 | 2016.07.20 12:40 | close | 6465 | 1.00 | 1.10152 | 0.00000 | 0.00000 | 100.00 | 50005.00 |
| 12931 | 2016.07.20 12:41 | buy | 6466 | 1.00 | 1.10135 | 0.00000 | 0.00000 | ||
| 12932 | 2016.07.20 12:42 | close | 6466 | 1.00 | 1.10142 | 0.00000 | 0.00000 | 7.00 | 50012.00 |
| 12933 | 2016.07.20 13:00 | sell | 6467 | 1.00 | 1.10065 | 0.00000 | 0.00000 | ||
| 12934 | 2016.07.20 13:07 | close | 6467 | 1.00 | 1.10046 | 0.00000 | 0.00000 | 19.00 | 50031.00 |
| 12935 | 2016.07.20 13:30 | buy | 6468 | 1.00 | 1.10089 | 0.00000 | 0.00000 | ||
| 12936 | 2016.07.20 13:37 | close | 6468 | 1.00 | 1.10109 | 0.00000 | 0.00000 | 20.00 | 50051.00 |
| 12937 | 2016.07.20 14:00 | buy | 6469 | 1.00 | 1.10108 | 0.00000 | 0.00000 | ||
| 12938 | 2016.07.20 14:01 | close | 6469 | 1.00 | 1.10140 | 0.00000 | 0.00000 | 32.00 | 50083.00 |
| 12939 | 2016.07.20 14:30 | buy | 6470 | 1.00 | 1.10150 | 0.00000 | 0.00000 | ||
| 12940 | 2016.07.20 15:00 | close | 6470 | 1.00 | 1.10116 | 0.00000 | 0.00000 | -34.00 | 50049.00 |
| 12941 | 2016.07.20 15:01 | sell | 6471 | 1.00 | 1.10098 | 0.00000 | 0.00000 | ||
| 12942 | 2016.07.20 15:25 | close | 6471 | 1.00 | 1.10063 | 0.00000 | 0.00000 | 35.00 | 50084.00 |
| 12943 | 2016.07.20 15:30 | sell | 6472 | 1.00 | 1.10078 | 0.00000 | 0.00000 | ||
| 12944 | 2016.07.20 15:35 | close | 6472 | 1.00 | 1.10022 | 0.00000 | 0.00000 | 56.00 | 50140.00 |
| 12945 | 2016.07.20 16:00 | sell | 6473 | 1.00 | 1.09949 | 0.00000 | 0.00000 | ||
| 12946 | 2016.07.20 16:30 | close | 6473 | 1.00 | 1.09988 | 0.00000 | 0.00000 | -39.00 | 50101.00 |
| 12947 | 2016.07.20 16:31 | buy | 6474 | 1.00 | 1.10023 | 0.00000 | 0.00000 | ||
| 12948 | 2016.07.20 16:33 | close | 6474 | 1.00 | 1.10027 | 0.00000 | 0.00000 | 4.00 | 50105.00 |
| 12949 | 2016.07.20 17:00 | sell | 6475 | 1.00 | 1.09966 | 0.00000 | 0.00000 | ||
| 12950 | 2016.07.20 17:30 | close | 6475 | 1.00 | 1.10197 | 0.00000 | 0.00000 | -231.00 | 49874.00 |
| 12951 | 2016.07.20 17:31 | buy | 6476 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 12952 | 2016.07.20 18:00 | close | 6476 | 1.00 | 1.10076 | 0.00000 | 0.00000 | -159.00 | 49715.00 |
| 12953 | 2016.07.20 18:01 | sell | 6477 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 12954 | 2016.07.20 18:31 | close | 6477 | 1.00 | 1.10070 | 0.00000 | 0.00000 | 32.00 | 49747.00 |
| 12955 | 2016.07.20 18:32 | sell | 6478 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 12956 | 2016.07.20 18:35 | close | 6478 | 1.00 | 1.10047 | 0.00000 | 0.00000 | 14.00 | 49761.00 |
| 12957 | 2016.07.20 19:00 | sell | 6479 | 1.00 | 1.10047 | 0.00000 | 0.00000 | ||
| 12958 | 2016.07.20 19:10 | close | 6479 | 1.00 | 1.09991 | 0.00000 | 0.00000 | 56.00 | 49817.00 |
| 12959 | 2016.07.20 19:30 | sell | 6480 | 1.00 | 1.10042 | 0.00000 | 0.00000 | ||
| 12960 | 2016.07.20 19:35 | close | 6480 | 1.00 | 1.10036 | 0.00000 | 0.00000 | 6.00 | 49823.00 |
| 12961 | 2016.07.20 20:00 | buy | 6481 | 1.00 | 1.10059 | 0.00000 | 0.00000 | ||
| 12962 | 2016.07.20 20:30 | close | 6481 | 1.00 | 1.10009 | 0.00000 | 0.00000 | -50.00 | 49773.00 |
| 12963 | 2016.07.20 20:31 | sell | 6482 | 1.00 | 1.10018 | 0.00000 | 0.00000 | ||
| 12964 | 2016.07.20 21:00 | close | 6482 | 1.00 | 1.10048 | 0.00000 | 0.00000 | -30.00 | 49743.00 |
| 12965 | 2016.07.20 21:01 | buy | 6483 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 12966 | 2016.07.20 21:30 | close | 6483 | 1.00 | 1.10033 | 0.00000 | 0.00000 | -28.00 | 49715.00 |
| 12967 | 2016.07.20 21:31 | sell | 6484 | 1.00 | 1.10020 | 0.00000 | 0.00000 | ||
| 12968 | 2016.07.20 21:33 | close | 6484 | 1.00 | 1.10017 | 0.00000 | 0.00000 | 3.00 | 49718.00 |
| 12969 | 2016.07.20 22:00 | buy | 6485 | 1.00 | 1.10033 | 0.00000 | 0.00000 | ||
| 12970 | 2016.07.20 22:01 | close | 6485 | 1.00 | 1.10046 | 0.00000 | 0.00000 | 13.00 | 49731.00 |
| 12971 | 2016.07.20 22:30 | buy | 6486 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 12972 | 2016.07.20 23:30 | close | 6486 | 1.00 | 1.10117 | 0.00000 | 0.00000 | -38.00 | 49693.00 |
| 12973 | 2016.07.20 23:31 | sell | 6487 | 1.00 | 1.10116 | 0.00000 | 0.00000 | ||
| 12974 | 2016.07.21 00:00 | close | 6487 | 1.00 | 1.10124 | 0.00000 | 0.00000 | -8.00 | 49685.00 |
| 12975 | 2016.07.21 00:01 | buy | 6488 | 1.00 | 1.10160 | 0.00000 | 0.00000 | ||
| 12976 | 2016.07.21 00:02 | close | 6488 | 1.00 | 1.10145 | 0.00000 | 0.00000 | -15.00 | 49670.00 |
| 12977 | 2016.07.21 00:30 | sell | 6489 | 1.00 | 1.10104 | 0.00000 | 0.00000 | ||
| 12978 | 2016.07.21 01:25 | close | 6489 | 1.00 | 1.10082 | 0.00000 | 0.00000 | 22.00 | 49692.00 |
| 12979 | 2016.07.21 01:26 | sell | 6490 | 1.00 | 1.10086 | 0.00000 | 0.00000 | ||
| 12980 | 2016.07.21 01:27 | close | 6490 | 1.00 | 1.10085 | 0.00000 | 0.00000 | 1.00 | 49693.00 |
| 12981 | 2016.07.21 01:30 | sell | 6491 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 12982 | 2016.07.21 02:00 | close | 6491 | 1.00 | 1.10104 | 0.00000 | 0.00000 | -13.00 | 49680.00 |
| 12983 | 2016.07.21 02:01 | buy | 6492 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 12984 | 2016.07.21 02:07 | close | 6492 | 1.00 | 1.10119 | 0.00000 | 0.00000 | 17.00 | 49697.00 |
| 12985 | 2016.07.21 02:30 | buy | 6493 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 12986 | 2016.07.21 03:00 | close | 6493 | 1.00 | 1.10161 | 0.00000 | 0.00000 | -6.00 | 49691.00 |
| 12987 | 2016.07.21 03:01 | sell | 6494 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 12988 | 2016.07.21 03:05 | close | 6494 | 1.00 | 1.10158 | 0.00000 | 0.00000 | 9.00 | 49700.00 |
| 12989 | 2016.07.21 03:30 | buy | 6495 | 1.00 | 1.10177 | 0.00000 | 0.00000 | ||
| 12990 | 2016.07.21 04:00 | close | 6495 | 1.00 | 1.10095 | 0.00000 | 0.00000 | -82.00 | 49618.00 |
| 12991 | 2016.07.21 04:01 | sell | 6496 | 1.00 | 1.10092 | 0.00000 | 0.00000 | ||
| 12992 | 2016.07.21 04:30 | close | 6496 | 1.00 | 1.10167 | 0.00000 | 0.00000 | -75.00 | 49543.00 |
| 12993 | 2016.07.21 04:31 | buy | 6497 | 1.00 | 1.10215 | 0.00000 | 0.00000 | ||
| 12994 | 2016.07.21 04:35 | close | 6497 | 1.00 | 1.10241 | 0.00000 | 0.00000 | 26.00 | 49569.00 |
| 12995 | 2016.07.21 05:00 | buy | 6498 | 1.00 | 1.10247 | 0.00000 | 0.00000 | ||
| 12996 | 2016.07.21 05:30 | close | 6498 | 1.00 | 1.10220 | 0.00000 | 0.00000 | -27.00 | 49542.00 |
| 12997 | 2016.07.21 05:31 | sell | 6499 | 1.00 | 1.10223 | 0.00000 | 0.00000 | ||
| 12998 | 2016.07.21 05:40 | close | 6499 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 33.00 | 49575.00 |
| 12999 | 2016.07.21 06:00 | sell | 6500 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 13000 | 2016.07.21 06:30 | close | 6500 | 1.00 | 1.10256 | 0.00000 | 0.00000 | -36.00 | 49539.00 |
| 13001 | 2016.07.21 06:31 | buy | 6501 | 1.00 | 1.10258 | 0.00000 | 0.00000 | ||
| 13002 | 2016.07.21 06:35 | close | 6501 | 1.00 | 1.10329 | 0.00000 | 0.00000 | 71.00 | 49610.00 |
| 13003 | 2016.07.21 07:00 | buy | 6502 | 1.00 | 1.10361 | 0.00000 | 0.00000 | ||
| 13004 | 2016.07.21 07:30 | close | 6502 | 1.00 | 1.10319 | 0.00000 | 0.00000 | -42.00 | 49568.00 |
| 13005 | 2016.07.21 07:31 | sell | 6503 | 1.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 13006 | 2016.07.21 08:00 | close | 6503 | 1.00 | 1.10343 | 0.00000 | 0.00000 | -23.00 | 49545.00 |
| 13007 | 2016.07.21 08:02 | buy | 6504 | 1.00 | 1.10347 | 0.00000 | 0.00000 | ||
| 13008 | 2016.07.21 08:07 | close | 6504 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 23.00 | 49568.00 |
| 13009 | 2016.07.21 08:30 | sell | 6505 | 1.00 | 1.10320 | 0.00000 | 0.00000 | ||
| 13010 | 2016.07.21 08:37 | close | 6505 | 1.00 | 1.10289 | 0.00000 | 0.00000 | 31.00 | 49599.00 |
| 13011 | 2016.07.21 09:00 | sell | 6506 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
| 13012 | 2016.07.21 09:30 | close | 6506 | 1.00 | 1.10313 | 0.00000 | 0.00000 | -34.00 | 49565.00 |
| 13013 | 2016.07.21 09:31 | buy | 6507 | 1.00 | 1.10317 | 0.00000 | 0.00000 | ||
| 13014 | 2016.07.21 09:35 | close | 6507 | 1.00 | 1.10377 | 0.00000 | 0.00000 | 60.00 | 49625.00 |
| 13015 | 2016.07.21 10:00 | buy | 6508 | 1.00 | 1.10375 | 0.00000 | 0.00000 | ||
| 13016 | 2016.07.21 10:30 | close | 6508 | 1.00 | 1.10274 | 0.00000 | 0.00000 | -101.00 | 49524.00 |
| 13017 | 2016.07.21 10:31 | sell | 6509 | 1.00 | 1.10227 | 0.00000 | 0.00000 | ||
| 13018 | 2016.07.21 11:00 | close | 6509 | 1.00 | 1.10325 | 0.00000 | 0.00000 | -98.00 | 49426.00 |
| 13019 | 2016.07.21 11:02 | buy | 6510 | 1.00 | 1.10329 | 0.00000 | 0.00000 | ||
| 13020 | 2016.07.21 11:30 | close | 6510 | 1.00 | 1.10245 | 0.00000 | 0.00000 | -84.00 | 49342.00 |
| 13021 | 2016.07.21 11:31 | sell | 6511 | 1.00 | 1.10237 | 0.00000 | 0.00000 | ||
| 13022 | 2016.07.21 11:55 | close | 6511 | 1.00 | 1.10140 | 0.00000 | 0.00000 | 97.00 | 49439.00 |
| 13023 | 2016.07.21 12:00 | sell | 6512 | 1.00 | 1.10143 | 0.00000 | 0.00000 | ||
| 13024 | 2016.07.21 12:30 | close | 6512 | 1.00 | 1.10191 | 0.00000 | 0.00000 | -48.00 | 49391.00 |
| 13025 | 2016.07.21 12:31 | buy | 6513 | 1.00 | 1.10173 | 0.00000 | 0.00000 | ||
| 13026 | 2016.07.21 12:37 | close | 6513 | 1.00 | 1.10240 | 0.00000 | 0.00000 | 67.00 | 49458.00 |
| 13027 | 2016.07.21 13:00 | buy | 6514 | 1.00 | 1.10234 | 0.00000 | 0.00000 | ||
| 13028 | 2016.07.21 13:10 | close | 6514 | 1.00 | 1.10287 | 0.00000 | 0.00000 | 53.00 | 49511.00 |
| 13029 | 2016.07.21 13:30 | buy | 6515 | 1.00 | 1.10247 | 0.00000 | 0.00000 | ||
| 13030 | 2016.07.21 14:00 | close | 6515 | 1.00 | 1.10151 | 0.00000 | 0.00000 | -96.00 | 49415.00 |
| 13031 | 2016.07.21 14:01 | sell | 6516 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 13032 | 2016.07.21 15:01 | close | 6516 | 1.00 | 1.10096 | 0.00000 | 0.00000 | 59.00 | 49474.00 |
| 13033 | 2016.07.21 15:02 | sell | 6517 | 1.00 | 1.10102 | 0.00000 | 0.00000 | ||
| 13034 | 2016.07.21 15:03 | close | 6517 | 1.00 | 1.10089 | 0.00000 | 0.00000 | 13.00 | 49487.00 |
| 13035 | 2016.07.21 15:30 | buy | 6518 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 13036 | 2016.07.21 15:35 | close | 6518 | 1.00 | 1.10321 | 0.00000 | 0.00000 | 154.00 | 49641.00 |
| 13037 | 2016.07.21 16:00 | buy | 6519 | 1.00 | 1.10431 | 0.00000 | 0.00000 | ||
| 13038 | 2016.07.21 16:30 | close | 6519 | 1.00 | 1.10176 | 0.00000 | 0.00000 | -255.00 | 49386.00 |
| 13039 | 2016.07.21 16:31 | sell | 6520 | 1.00 | 1.10133 | 0.00000 | 0.00000 | ||
| 13040 | 2016.07.21 17:10 | close | 6520 | 1.00 | 1.10022 | 0.00000 | 0.00000 | 111.00 | 49497.00 |
| 13041 | 2016.07.21 17:11 | sell | 6521 | 1.00 | 1.10044 | 0.00000 | 0.00000 | ||
| 13042 | 2016.07.21 17:22 | close | 6521 | 1.00 | 1.10013 | 0.00000 | 0.00000 | 31.00 | 49528.00 |
| 13043 | 2016.07.21 17:30 | sell | 6522 | 1.00 | 1.09986 | 0.00000 | 0.00000 | ||
| 13044 | 2016.07.21 17:40 | close | 6522 | 1.00 | 1.09795 | 0.00000 | 0.00000 | 191.00 | 49719.00 |
| 13045 | 2016.07.21 18:00 | sell | 6523 | 1.00 | 1.09931 | 0.00000 | 0.00000 | ||
| 13046 | 2016.07.21 18:30 | close | 6523 | 1.00 | 1.10018 | 0.00000 | 0.00000 | -87.00 | 49632.00 |
| 13047 | 2016.07.21 18:31 | buy | 6524 | 1.00 | 1.09990 | 0.00000 | 0.00000 | ||
| 13048 | 2016.07.21 18:50 | close | 6524 | 1.00 | 1.10125 | 0.00000 | 0.00000 | 135.00 | 49767.00 |
| 13049 | 2016.07.21 19:00 | buy | 6525 | 1.00 | 1.10151 | 0.00000 | 0.00000 | ||
| 13050 | 2016.07.21 19:30 | close | 6525 | 1.00 | 1.10109 | 0.00000 | 0.00000 | -42.00 | 49725.00 |
| 13051 | 2016.07.21 19:31 | sell | 6526 | 1.00 | 1.10049 | 0.00000 | 0.00000 | ||
| 13052 | 2016.07.21 19:32 | close | 6526 | 1.00 | 1.10058 | 0.00000 | 0.00000 | -9.00 | 49716.00 |
| 13053 | 2016.07.21 20:00 | sell | 6527 | 1.00 | 1.10072 | 0.00000 | 0.00000 | ||
| 13054 | 2016.07.21 20:30 | close | 6527 | 1.00 | 1.10100 | 0.00000 | 0.00000 | -28.00 | 49688.00 |
| 13055 | 2016.07.21 20:31 | buy | 6528 | 1.00 | 1.10118 | 0.00000 | 0.00000 | ||
| 13056 | 2016.07.21 20:33 | close | 6528 | 1.00 | 1.10124 | 0.00000 | 0.00000 | 6.00 | 49694.00 |
| 13057 | 2016.07.21 21:00 | sell | 6529 | 1.00 | 1.10088 | 0.00000 | 0.00000 | ||
| 13058 | 2016.07.21 21:01 | close | 6529 | 1.00 | 1.10063 | 0.00000 | 0.00000 | 25.00 | 49719.00 |
| 13059 | 2016.07.21 21:30 | buy | 6530 | 1.00 | 1.10151 | 0.00000 | 0.00000 | ||
| 13060 | 2016.07.21 22:00 | close | 6530 | 1.00 | 1.10136 | 0.00000 | 0.00000 | -15.00 | 49704.00 |
| 13061 | 2016.07.21 22:01 | sell | 6531 | 1.00 | 1.10180 | 0.00000 | 0.00000 | ||
| 13062 | 2016.07.21 22:30 | close | 6531 | 1.00 | 1.10194 | 0.00000 | 0.00000 | -14.00 | 49690.00 |
| 13063 | 2016.07.21 22:31 | buy | 6532 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
| 13064 | 2016.07.21 23:46 | close | 6532 | 1.00 | 1.10266 | 0.00000 | 0.00000 | 69.00 | 49759.00 |
| 13065 | 2016.07.21 23:47 | buy | 6533 | 1.00 | 1.10263 | 0.00000 | 0.00000 | ||
| 13066 | 2016.07.21 23:48 | close | 6533 | 1.00 | 1.10272 | 0.00000 | 0.00000 | 9.00 | 49768.00 |
| 13067 | 2016.07.22 00:00 | buy | 6534 | 1.00 | 1.10231 | 0.00000 | 0.00000 | ||
| 13068 | 2016.07.22 00:01 | close | 6534 | 1.00 | 1.10262 | 0.00000 | 0.00000 | 31.00 | 49799.00 |
| 13069 | 2016.07.22 00:30 | buy | 6535 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
| 13070 | 2016.07.22 00:31 | close | 6535 | 1.00 | 1.10255 | 0.00000 | 0.00000 | 19.00 | 49818.00 |
| 13071 | 2016.07.22 01:00 | buy | 6536 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 13072 | 2016.07.22 01:30 | close | 6536 | 1.00 | 1.10242 | 0.00000 | 0.00000 | -15.00 | 49803.00 |
| 13073 | 2016.07.22 01:31 | sell | 6537 | 1.00 | 1.10224 | 0.00000 | 0.00000 | ||
| 13074 | 2016.07.22 01:32 | close | 6537 | 1.00 | 1.10228 | 0.00000 | 0.00000 | -4.00 | 49799.00 |
| 13075 | 2016.07.22 02:00 | buy | 6538 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
| 13076 | 2016.07.22 02:07 | close | 6538 | 1.00 | 1.10277 | 0.00000 | 0.00000 | 15.00 | 49814.00 |
| 13077 | 2016.07.22 02:30 | sell | 6539 | 1.00 | 1.10245 | 0.00000 | 0.00000 | ||
| 13078 | 2016.07.22 03:00 | close | 6539 | 1.00 | 1.10320 | 0.00000 | 0.00000 | -75.00 | 49739.00 |
| 13079 | 2016.07.22 03:01 | buy | 6540 | 1.00 | 1.10326 | 0.00000 | 0.00000 | ||
| 13080 | 2016.07.22 03:30 | close | 6540 | 1.00 | 1.10298 | 0.00000 | 0.00000 | -28.00 | 49711.00 |
| 13081 | 2016.07.22 03:31 | sell | 6541 | 1.00 | 1.10285 | 0.00000 | 0.00000 | ||
| 13082 | 2016.07.22 04:10 | close | 6541 | 1.00 | 1.10265 | 0.00000 | 0.00000 | 20.00 | 49731.00 |
| 13083 | 2016.07.22 04:11 | sell | 6542 | 1.00 | 1.10271 | 0.00000 | 0.00000 | ||
| 13084 | 2016.07.22 04:25 | close | 6542 | 1.00 | 1.10254 | 0.00000 | 0.00000 | 17.00 | 49748.00 |
| 13085 | 2016.07.22 04:30 | sell | 6543 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 13086 | 2016.07.22 04:55 | close | 6543 | 1.00 | 1.10233 | 0.00000 | 0.00000 | 24.00 | 49772.00 |
| 13087 | 2016.07.22 05:00 | sell | 6544 | 1.00 | 1.10232 | 0.00000 | 0.00000 | ||
| 13088 | 2016.07.22 05:10 | close | 6544 | 1.00 | 1.10211 | 0.00000 | 0.00000 | 21.00 | 49793.00 |
| 13089 | 2016.07.22 05:30 | buy | 6545 | 1.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 13090 | 2016.07.22 05:33 | close | 6545 | 1.00 | 1.10260 | 0.00000 | 0.00000 | 10.00 | 49803.00 |
| 13091 | 2016.07.22 06:00 | sell | 6546 | 1.00 | 1.10225 | 0.00000 | 0.00000 | ||
| 13092 | 2016.07.22 06:25 | close | 6546 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 35.00 | 49838.00 |
| 13093 | 2016.07.22 06:30 | sell | 6547 | 1.00 | 1.10190 | 0.00000 | 0.00000 | ||
| 13094 | 2016.07.22 07:00 | close | 6547 | 1.00 | 1.10242 | 0.00000 | 0.00000 | -52.00 | 49786.00 |
| 13095 | 2016.07.22 07:01 | buy | 6548 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 13096 | 2016.07.22 07:10 | close | 6548 | 1.00 | 1.10297 | 0.00000 | 0.00000 | 57.00 | 49843.00 |
| 13097 | 2016.07.22 07:30 | buy | 6549 | 1.00 | 1.10279 | 0.00000 | 0.00000 | ||
| 13098 | 2016.07.22 08:30 | close | 6549 | 1.00 | 1.10276 | 0.00000 | 0.00000 | -3.00 | 49840.00 |
| 13099 | 2016.07.22 08:31 | sell | 6550 | 1.00 | 1.10278 | 0.00000 | 0.00000 | ||
| 13100 | 2016.07.22 08:40 | close | 6550 | 1.00 | 1.10251 | 0.00000 | 0.00000 | 27.00 | 49867.00 |
| 13101 | 2016.07.22 09:00 | sell | 6551 | 1.00 | 1.10207 | 0.00000 | 0.00000 | ||
| 13102 | 2016.07.22 09:30 | close | 6551 | 1.00 | 1.10282 | 0.00000 | 0.00000 | -75.00 | 49792.00 |
| 13103 | 2016.07.22 09:31 | buy | 6552 | 1.00 | 1.10261 | 0.00000 | 0.00000 | ||
| 13104 | 2016.07.22 10:00 | close | 6552 | 1.00 | 1.10225 | 0.00000 | 0.00000 | -36.00 | 49756.00 |
| 13105 | 2016.07.22 10:01 | sell | 6553 | 1.00 | 1.10255 | 0.00000 | 0.00000 | ||
| 13106 | 2016.07.22 10:25 | close | 6553 | 1.00 | 1.10161 | 0.00000 | 0.00000 | 94.00 | 49850.00 |
| 13107 | 2016.07.22 10:30 | sell | 6554 | 1.00 | 1.10198 | 0.00000 | 0.00000 | ||
| 13108 | 2016.07.22 11:00 | close | 6554 | 1.00 | 1.10255 | 0.00000 | 0.00000 | -57.00 | 49793.00 |
| 13109 | 2016.07.22 11:01 | buy | 6555 | 1.00 | 1.10250 | 0.00000 | 0.00000 | ||
| 13110 | 2016.07.22 11:20 | close | 6555 | 1.00 | 1.10343 | 0.00000 | 0.00000 | 93.00 | 49886.00 |
| 13111 | 2016.07.22 11:30 | buy | 6556 | 1.00 | 1.10342 | 0.00000 | 0.00000 | ||
| 13112 | 2016.07.22 12:00 | close | 6556 | 1.00 | 1.10284 | 0.00000 | 0.00000 | -58.00 | 49828.00 |
| 13113 | 2016.07.22 12:01 | sell | 6557 | 1.00 | 1.10266 | 0.00000 | 0.00000 | ||
| 13114 | 2016.07.22 12:30 | close | 6557 | 1.00 | 1.10318 | 0.00000 | 0.00000 | -52.00 | 49776.00 |
| 13115 | 2016.07.22 12:31 | buy | 6558 | 1.00 | 1.10337 | 0.00000 | 0.00000 | ||
| 13116 | 2016.07.22 13:00 | close | 6558 | 1.00 | 1.10254 | 0.00000 | 0.00000 | -83.00 | 49693.00 |
| 13117 | 2016.07.22 13:01 | sell | 6559 | 1.00 | 1.10266 | 0.00000 | 0.00000 | ||
| 13118 | 2016.07.22 13:10 | close | 6559 | 1.00 | 1.10181 | 0.00000 | 0.00000 | 85.00 | 49778.00 |
| 13119 | 2016.07.22 13:30 | sell | 6560 | 1.00 | 1.10195 | 0.00000 | 0.00000 | ||
| 13120 | 2016.07.22 13:40 | close | 6560 | 1.00 | 1.10124 | 0.00000 | 0.00000 | 71.00 | 49849.00 |
| 13121 | 2016.07.22 14:00 | sell | 6561 | 1.00 | 1.10159 | 0.00000 | 0.00000 | ||
| 13122 | 2016.07.22 14:30 | close | 6561 | 1.00 | 1.10168 | 0.00000 | 0.00000 | -9.00 | 49840.00 |
| 13123 | 2016.07.22 14:31 | buy | 6562 | 1.00 | 1.10173 | 0.00000 | 0.00000 | ||
| 13124 | 2016.07.22 14:33 | close | 6562 | 1.00 | 1.10175 | 0.00000 | 0.00000 | 2.00 | 49842.00 |
| 13125 | 2016.07.22 15:00 | buy | 6563 | 1.00 | 1.10241 | 0.00000 | 0.00000 | ||
| 13126 | 2016.07.22 15:30 | close | 6563 | 1.00 | 1.10143 | 0.00000 | 0.00000 | -98.00 | 49744.00 |
| 13127 | 2016.07.22 15:31 | sell | 6564 | 1.00 | 1.10172 | 0.00000 | 0.00000 | ||
| 13128 | 2016.07.22 16:01 | close | 6564 | 1.00 | 1.10113 | 0.00000 | 0.00000 | 59.00 | 49803.00 |
| 13129 | 2016.07.22 16:02 | sell | 6565 | 1.00 | 1.10118 | 0.00000 | 0.00000 | ||
| 13130 | 2016.07.22 16:03 | close | 6565 | 1.00 | 1.10106 | 0.00000 | 0.00000 | 12.00 | 49815.00 |
| 13131 | 2016.07.22 16:30 | buy | 6566 | 1.00 | 1.10185 | 0.00000 | 0.00000 | ||
| 13132 | 2016.07.22 17:00 | close | 6566 | 1.00 | 1.10125 | 0.00000 | 0.00000 | -60.00 | 49755.00 |
| 13133 | 2016.07.22 17:01 | sell | 6567 | 1.00 | 1.10126 | 0.00000 | 0.00000 | ||
| 13134 | 2016.07.22 17:31 | close | 6567 | 1.00 | 1.10103 | 0.00000 | 0.00000 | 23.00 | 49778.00 |
| 13135 | 2016.07.22 17:32 | sell | 6568 | 1.00 | 1.10106 | 0.00000 | 0.00000 | ||
| 13136 | 2016.07.22 17:33 | close | 6568 | 1.00 | 1.10098 | 0.00000 | 0.00000 | 8.00 | 49786.00 |
| 13137 | 2016.07.22 18:00 | sell | 6569 | 1.00 | 1.09800 | 0.00000 | 0.00000 | ||
| 13138 | 2016.07.22 18:55 | close | 6569 | 1.00 | 1.09661 | 0.00000 | 0.00000 | 139.00 | 49925.00 |
| 13139 | 2016.07.22 18:56 | sell | 6570 | 1.00 | 1.09677 | 0.00000 | 0.00000 | ||
| 13140 | 2016.07.22 18:57 | close | 6570 | 1.00 | 1.09670 | 0.00000 | 0.00000 | 7.00 | 49932.00 |
| 13141 | 2016.07.22 19:00 | sell | 6571 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
| 13142 | 2016.07.22 19:10 | close | 6571 | 1.00 | 1.09600 | 0.00000 | 0.00000 | 72.00 | 50004.00 |
| 13143 | 2016.07.22 19:30 | sell | 6572 | 1.00 | 1.09594 | 0.00000 | 0.00000 | ||
| 13144 | 2016.07.22 20:00 | close | 6572 | 1.00 | 1.09668 | 0.00000 | 0.00000 | -74.00 | 49930.00 |
| 13145 | 2016.07.22 20:01 | buy | 6573 | 1.00 | 1.09677 | 0.00000 | 0.00000 | ||
| 13146 | 2016.07.22 20:30 | close | 6573 | 1.00 | 1.09602 | 0.00000 | 0.00000 | -75.00 | 49855.00 |
| 13147 | 2016.07.22 20:31 | sell | 6574 | 1.00 | 1.09626 | 0.00000 | 0.00000 | ||
| 13148 | 2016.07.22 21:00 | close | 6574 | 1.00 | 1.09662 | 0.00000 | 0.00000 | -36.00 | 49819.00 |
| 13149 | 2016.07.22 21:01 | buy | 6575 | 1.00 | 1.09660 | 0.00000 | 0.00000 | ||
| 13150 | 2016.07.22 21:30 | close | 6575 | 1.00 | 1.09574 | 0.00000 | 0.00000 | -86.00 | 49733.00 |
| 13151 | 2016.07.22 21:31 | sell | 6576 | 1.00 | 1.09555 | 0.00000 | 0.00000 | ||
| 13152 | 2016.07.22 22:00 | close | 6576 | 1.00 | 1.09617 | 0.00000 | 0.00000 | -62.00 | 49671.00 |
| 13153 | 2016.07.22 22:01 | buy | 6577 | 1.00 | 1.09610 | 0.00000 | 0.00000 | ||
| 13154 | 2016.07.22 22:20 | close | 6577 | 1.00 | 1.09666 | 0.00000 | 0.00000 | 56.00 | 49727.00 |
| 13155 | 2016.07.22 22:30 | buy | 6578 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
| 13156 | 2016.07.22 22:35 | close | 6578 | 1.00 | 1.09704 | 0.00000 | 0.00000 | 50.00 | 49777.00 |
| 13157 | 2016.07.22 23:00 | buy | 6579 | 1.00 | 1.09730 | 0.00000 | 0.00000 | ||
| 13158 | 2016.07.22 23:35 | close | 6579 | 1.00 | 1.09753 | 0.00000 | 0.00000 | 23.00 | 49800.00 |
| 13159 | 2016.07.22 23:36 | buy | 6580 | 1.00 | 1.09749 | 0.00000 | 0.00000 | ||
| 13160 | 2016.07.22 23:37 | close | 6580 | 1.00 | 1.09769 | 0.00000 | 0.00000 | 20.00 | 49820.00 |
| 13161 | 2016.07.25 00:00 | buy | 6581 | 1.00 | 1.09727 | 0.00000 | 0.00000 | ||
| 13162 | 2016.07.25 00:30 | close | 6581 | 1.00 | 1.09690 | 0.00000 | 0.00000 | -37.00 | 49783.00 |
| 13163 | 2016.07.25 00:31 | sell | 6582 | 1.00 | 1.09686 | 0.00000 | 0.00000 | ||
| 13164 | 2016.07.25 01:00 | close | 6582 | 1.00 | 1.09712 | 0.00000 | 0.00000 | -26.00 | 49757.00 |
| 13165 | 2016.07.25 01:01 | buy | 6583 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 13166 | 2016.07.25 01:25 | close | 6583 | 1.00 | 1.09731 | 0.00000 | 0.00000 | 21.00 | 49778.00 |
| 13167 | 2016.07.25 01:30 | sell | 6584 | 1.00 | 1.09694 | 0.00000 | 0.00000 | ||
| 13168 | 2016.07.25 01:48 | close | 6584 | 1.00 | 1.09685 | 0.00000 | 0.00000 | 9.00 | 49787.00 |
| 13169 | 2016.07.25 02:00 | buy | 6585 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 13170 | 2016.07.25 02:30 | close | 6585 | 1.00 | 1.09691 | 0.00000 | 0.00000 | -19.00 | 49768.00 |
| 13171 | 2016.07.25 02:31 | sell | 6586 | 1.00 | 1.09693 | 0.00000 | 0.00000 | ||
| 13172 | 2016.07.25 02:37 | close | 6586 | 1.00 | 1.09673 | 0.00000 | 0.00000 | 20.00 | 49788.00 |
| 13173 | 2016.07.25 03:00 | sell | 6587 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 13174 | 2016.07.25 03:25 | close | 6587 | 1.00 | 1.09655 | 0.00000 | 0.00000 | 28.00 | 49816.00 |
| 13175 | 2016.07.25 03:30 | sell | 6588 | 1.00 | 1.09660 | 0.00000 | 0.00000 | ||
| 13176 | 2016.07.25 03:35 | close | 6588 | 1.00 | 1.09634 | 0.00000 | 0.00000 | 26.00 | 49842.00 |
| 13177 | 2016.07.25 04:00 | sell | 6589 | 1.00 | 1.09593 | 0.00000 | 0.00000 | ||
| 13178 | 2016.07.25 04:25 | close | 6589 | 1.00 | 1.09518 | 0.00000 | 0.00000 | 75.00 | 49917.00 |
| 13179 | 2016.07.25 04:30 | sell | 6590 | 1.00 | 1.09552 | 0.00000 | 0.00000 | ||
| 13180 | 2016.07.25 05:00 | close | 6590 | 1.00 | 1.09602 | 0.00000 | 0.00000 | -50.00 | 49867.00 |
| 13181 | 2016.07.25 05:02 | buy | 6591 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
| 13182 | 2016.07.25 05:25 | close | 6591 | 1.00 | 1.09653 | 0.00000 | 0.00000 | 47.00 | 49914.00 |
| 13183 | 2016.07.25 05:30 | buy | 6592 | 1.00 | 1.09652 | 0.00000 | 0.00000 | ||
| 13184 | 2016.07.25 05:55 | close | 6592 | 1.00 | 1.09705 | 0.00000 | 0.00000 | 53.00 | 49967.00 |
| 13185 | 2016.07.25 06:00 | buy | 6593 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 13186 | 2016.07.25 06:35 | close | 6593 | 1.00 | 1.09709 | 0.00000 | 0.00000 | 8.00 | 49975.00 |
| 13187 | 2016.07.25 06:36 | buy | 6594 | 1.00 | 1.09707 | 0.00000 | 0.00000 | ||
| 13188 | 2016.07.25 06:37 | close | 6594 | 1.00 | 1.09720 | 0.00000 | 0.00000 | 13.00 | 49988.00 |
| 13189 | 2016.07.25 07:00 | buy | 6595 | 1.00 | 1.09720 | 0.00000 | 0.00000 | ||
| 13190 | 2016.07.25 07:30 | close | 6595 | 1.00 | 1.09716 | 0.00000 | 0.00000 | -4.00 | 49984.00 |
| 13191 | 2016.07.25 07:31 | sell | 6596 | 1.00 | 1.09718 | 0.00000 | 0.00000 | ||
| 13192 | 2016.07.25 07:35 | close | 6596 | 1.00 | 1.09714 | 0.00000 | 0.00000 | 4.00 | 49988.00 |
| 13193 | 2016.07.25 08:00 | buy | 6597 | 1.00 | 1.09752 | 0.00000 | 0.00000 | ||
| 13194 | 2016.07.25 09:00 | close | 6597 | 1.00 | 1.09746 | 0.00000 | 0.00000 | -6.00 | 49982.00 |
| 13195 | 2016.07.25 09:01 | sell | 6598 | 1.00 | 1.09774 | 0.00000 | 0.00000 | ||
| 13196 | 2016.07.25 09:15 | close | 6598 | 1.00 | 1.09717 | 0.00000 | 0.00000 | 57.00 | 50039.00 |
| 13197 | 2016.07.25 09:30 | sell | 6599 | 1.00 | 1.09712 | 0.00000 | 0.00000 | ||
| 13198 | 2016.07.25 09:37 | close | 6599 | 1.00 | 1.09678 | 0.00000 | 0.00000 | 34.00 | 50073.00 |
| 13199 | 2016.07.25 10:00 | sell | 6600 | 1.00 | 1.09673 | 0.00000 | 0.00000 | ||
| 13200 | 2016.07.25 10:03 | close | 6600 | 1.00 | 1.09626 | 0.00000 | 0.00000 | 47.00 | 50120.00 |
| 13201 | 2016.07.25 10:30 | sell | 6601 | 1.00 | 1.09655 | 0.00000 | 0.00000 | ||
| 13202 | 2016.07.25 10:37 | close | 6601 | 1.00 | 1.09630 | 0.00000 | 0.00000 | 25.00 | 50145.00 |
| 13203 | 2016.07.25 11:00 | sell | 6602 | 1.00 | 1.09649 | 0.00000 | 0.00000 | ||
| 13204 | 2016.07.25 11:03 | close | 6602 | 1.00 | 1.09641 | 0.00000 | 0.00000 | 8.00 | 50153.00 |
| 13205 | 2016.07.25 11:30 | buy | 6603 | 1.00 | 1.09791 | 0.00000 | 0.00000 | ||
| 13206 | 2016.07.25 12:20 | close | 6603 | 1.00 | 1.09861 | 0.00000 | 0.00000 | 70.00 | 50223.00 |
| 13207 | 2016.07.25 12:21 | buy | 6604 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
| 13208 | 2016.07.25 12:22 | close | 6604 | 1.00 | 1.09878 | 0.00000 | 0.00000 | 21.00 | 50244.00 |
| 13209 | 2016.07.25 12:30 | buy | 6605 | 1.00 | 1.09879 | 0.00000 | 0.00000 | ||
| 13210 | 2016.07.25 12:55 | close | 6605 | 1.00 | 1.09961 | 0.00000 | 0.00000 | 82.00 | 50326.00 |
| 13211 | 2016.07.25 13:00 | buy | 6606 | 1.00 | 1.09920 | 0.00000 | 0.00000 | ||
| 13212 | 2016.07.25 13:30 | close | 6606 | 1.00 | 1.09881 | 0.00000 | 0.00000 | -39.00 | 50287.00 |
| 13213 | 2016.07.25 13:31 | sell | 6607 | 1.00 | 1.09904 | 0.00000 | 0.00000 | ||
| 13214 | 2016.07.25 14:02 | close | 6607 | 1.00 | 1.09879 | 0.00000 | 0.00000 | 25.00 | 50312.00 |
| 13215 | 2016.07.25 14:03 | sell | 6608 | 1.00 | 1.09886 | 0.00000 | 0.00000 | ||
| 13216 | 2016.07.25 14:05 | close | 6608 | 1.00 | 1.09870 | 0.00000 | 0.00000 | 16.00 | 50328.00 |
| 13217 | 2016.07.25 14:30 | sell | 6609 | 1.00 | 1.09842 | 0.00000 | 0.00000 | ||
| 13218 | 2016.07.25 15:07 | close | 6609 | 1.00 | 1.09821 | 0.00000 | 0.00000 | 21.00 | 50349.00 |
| 13219 | 2016.07.25 15:08 | sell | 6610 | 1.00 | 1.09822 | 0.00000 | 0.00000 | ||
| 13220 | 2016.07.25 15:10 | close | 6610 | 1.00 | 1.09809 | 0.00000 | 0.00000 | 13.00 | 50362.00 |
| 13221 | 2016.07.25 15:30 | buy | 6611 | 1.00 | 1.09838 | 0.00000 | 0.00000 | ||
| 13222 | 2016.07.25 15:31 | close | 6611 | 1.00 | 1.09880 | 0.00000 | 0.00000 | 42.00 | 50404.00 |
| 13223 | 2016.07.25 16:00 | sell | 6612 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
| 13224 | 2016.07.25 16:30 | close | 6612 | 1.00 | 1.09753 | 0.00000 | 0.00000 | -19.00 | 50385.00 |
| 13225 | 2016.07.25 16:31 | buy | 6613 | 1.00 | 1.09755 | 0.00000 | 0.00000 | ||
| 13226 | 2016.07.25 16:32 | close | 6613 | 1.00 | 1.09762 | 0.00000 | 0.00000 | 7.00 | 50392.00 |
| 13227 | 2016.07.25 17:00 | buy | 6614 | 1.00 | 1.09783 | 0.00000 | 0.00000 | ||
| 13228 | 2016.07.25 17:23 | close | 6614 | 1.00 | 1.09822 | 0.00000 | 0.00000 | 39.00 | 50431.00 |
| 13229 | 2016.07.25 17:30 | buy | 6615 | 1.00 | 1.09789 | 0.00000 | 0.00000 | ||
| 13230 | 2016.07.25 17:31 | close | 6615 | 1.00 | 1.09812 | 0.00000 | 0.00000 | 23.00 | 50454.00 |
| 13231 | 2016.07.25 18:00 | sell | 6616 | 1.00 | 1.09709 | 0.00000 | 0.00000 | ||
| 13232 | 2016.07.25 18:30 | close | 6616 | 1.00 | 1.09752 | 0.00000 | 0.00000 | -43.00 | 50411.00 |
| 13233 | 2016.07.25 18:31 | buy | 6617 | 1.00 | 1.09754 | 0.00000 | 0.00000 | ||
| 13234 | 2016.07.25 18:40 | close | 6617 | 1.00 | 1.09790 | 0.00000 | 0.00000 | 36.00 | 50447.00 |
| 13235 | 2016.07.25 19:00 | buy | 6618 | 1.00 | 1.09785 | 0.00000 | 0.00000 | ||
| 13236 | 2016.07.25 19:10 | close | 6618 | 1.00 | 1.09828 | 0.00000 | 0.00000 | 43.00 | 50490.00 |
| 13237 | 2016.07.25 19:30 | buy | 6619 | 1.00 | 1.09856 | 0.00000 | 0.00000 | ||
| 13238 | 2016.07.25 20:01 | close | 6619 | 1.00 | 1.09884 | 0.00000 | 0.00000 | 28.00 | 50518.00 |
| 13239 | 2016.07.25 20:03 | buy | 6620 | 1.00 | 1.09883 | 0.00000 | 0.00000 | ||
| 13240 | 2016.07.25 20:05 | close | 6620 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 9.00 | 50527.00 |
| 13241 | 2016.07.25 20:30 | sell | 6621 | 1.00 | 1.09841 | 0.00000 | 0.00000 | ||
| 13242 | 2016.07.25 21:00 | close | 6621 | 1.00 | 1.09936 | 0.00000 | 0.00000 | -95.00 | 50432.00 |
| 13243 | 2016.07.25 21:01 | buy | 6622 | 1.00 | 1.09925 | 0.00000 | 0.00000 | ||
| 13244 | 2016.07.25 21:30 | close | 6622 | 1.00 | 1.09927 | 0.00000 | 0.00000 | 2.00 | 50434.00 |
| 13245 | 2016.07.25 21:31 | sell | 6623 | 1.00 | 1.09933 | 0.00000 | 0.00000 | ||
| 13246 | 2016.07.25 21:37 | close | 6623 | 1.00 | 1.09920 | 0.00000 | 0.00000 | 13.00 | 50447.00 |
| 13247 | 2016.07.25 22:00 | sell | 6624 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
| 13248 | 2016.07.25 22:30 | close | 6624 | 1.00 | 1.09914 | 0.00000 | 0.00000 | -21.00 | 50426.00 |
| 13249 | 2016.07.25 22:31 | buy | 6625 | 1.00 | 1.09917 | 0.00000 | 0.00000 | ||
| 13250 | 2016.07.25 23:00 | close | 6625 | 1.00 | 1.09903 | 0.00000 | 0.00000 | -14.00 | 50412.00 |
| 13251 | 2016.07.25 23:01 | sell | 6626 | 1.00 | 1.09901 | 0.00000 | 0.00000 | ||
| 13252 | 2016.07.25 23:30 | close | 6626 | 1.00 | 1.09908 | 0.00000 | 0.00000 | -7.00 | 50405.00 |
| 13253 | 2016.07.25 23:31 | buy | 6627 | 1.00 | 1.09906 | 0.00000 | 0.00000 | ||
| 13254 | 2016.07.25 23:35 | close | 6627 | 1.00 | 1.09914 | 0.00000 | 0.00000 | 8.00 | 50413.00 |
| 13255 | 2016.07.26 00:00 | buy | 6628 | 1.00 | 1.09929 | 0.00000 | 0.00000 | ||
| 13256 | 2016.07.26 00:30 | close | 6628 | 1.00 | 1.09925 | 0.00000 | 0.00000 | -4.00 | 50409.00 |
| 13257 | 2016.07.26 00:31 | sell | 6629 | 1.00 | 1.09923 | 0.00000 | 0.00000 | ||
| 13258 | 2016.07.26 01:00 | close | 6629 | 1.00 | 1.09927 | 0.00000 | 0.00000 | -4.00 | 50405.00 |
| 13259 | 2016.07.26 01:01 | buy | 6630 | 1.00 | 1.09897 | 0.00000 | 0.00000 | ||
| 13260 | 2016.07.26 01:07 | close | 6630 | 1.00 | 1.09936 | 0.00000 | 0.00000 | 39.00 | 50444.00 |
| 13261 | 2016.07.26 01:30 | buy | 6631 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
| 13262 | 2016.07.26 01:31 | close | 6631 | 1.00 | 1.09943 | 0.00000 | 0.00000 | 7.00 | 50451.00 |
| 13263 | 2016.07.26 02:00 | sell | 6632 | 1.00 | 1.09926 | 0.00000 | 0.00000 | ||
| 13264 | 2016.07.26 02:01 | close | 6632 | 1.00 | 1.09918 | 0.00000 | 0.00000 | 8.00 | 50459.00 |
| 13265 | 2016.07.26 02:30 | sell | 6633 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
| 13266 | 2016.07.26 02:52 | close | 6633 | 1.00 | 1.09897 | 0.00000 | 0.00000 | 22.00 | 50481.00 |
| 13267 | 2016.07.26 03:00 | sell | 6634 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 13268 | 2016.07.26 03:01 | close | 6634 | 1.00 | 1.09862 | 0.00000 | 0.00000 | 26.00 | 50507.00 |
| 13269 | 2016.07.26 03:30 | sell | 6635 | 1.00 | 1.09877 | 0.00000 | 0.00000 | ||
| 13270 | 2016.07.26 03:37 | close | 6635 | 1.00 | 1.09861 | 0.00000 | 0.00000 | 16.00 | 50523.00 |
| 13271 | 2016.07.26 04:00 | sell | 6636 | 1.00 | 1.09841 | 0.00000 | 0.00000 | ||
| 13272 | 2016.07.26 04:30 | close | 6636 | 1.00 | 1.09908 | 0.00000 | 0.00000 | -67.00 | 50456.00 |
| 13273 | 2016.07.26 04:31 | buy | 6637 | 1.00 | 1.09927 | 0.00000 | 0.00000 | ||
| 13274 | 2016.07.26 05:00 | close | 6637 | 1.00 | 1.09897 | 0.00000 | 0.00000 | -30.00 | 50426.00 |
| 13275 | 2016.07.26 05:01 | sell | 6638 | 1.00 | 1.09882 | 0.00000 | 0.00000 | ||
| 13276 | 2016.07.26 05:02 | close | 6638 | 1.00 | 1.09888 | 0.00000 | 0.00000 | -6.00 | 50420.00 |
| 13277 | 2016.07.26 05:30 | sell | 6639 | 1.00 | 1.09891 | 0.00000 | 0.00000 | ||
| 13278 | 2016.07.26 05:37 | close | 6639 | 1.00 | 1.09881 | 0.00000 | 0.00000 | 10.00 | 50430.00 |
| 13279 | 2016.07.26 06:00 | sell | 6640 | 1.00 | 1.09873 | 0.00000 | 0.00000 | ||
| 13280 | 2016.07.26 06:30 | close | 6640 | 1.00 | 1.09881 | 0.00000 | 0.00000 | -8.00 | 50422.00 |
| 13281 | 2016.07.26 06:31 | buy | 6641 | 1.00 | 1.09885 | 0.00000 | 0.00000 | ||
| 13282 | 2016.07.26 06:33 | close | 6641 | 1.00 | 1.09885 | 0.00000 | 0.00000 | 0.00 | 50422.00 |
| 13283 | 2016.07.26 07:00 | sell | 6642 | 1.00 | 1.09871 | 0.00000 | 0.00000 | ||
| 13284 | 2016.07.26 07:01 | close | 6642 | 1.00 | 1.09865 | 0.00000 | 0.00000 | 6.00 | 50428.00 |
| 13285 | 2016.07.26 07:30 | buy | 6643 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
| 13286 | 2016.07.26 07:52 | close | 6643 | 1.00 | 1.10023 | 0.00000 | 0.00000 | 87.00 | 50515.00 |
| 13287 | 2016.07.26 08:00 | buy | 6644 | 1.00 | 1.10044 | 0.00000 | 0.00000 | ||
| 13288 | 2016.07.26 08:30 | close | 6644 | 1.00 | 1.10027 | 0.00000 | 0.00000 | -17.00 | 50498.00 |
| 13289 | 2016.07.26 08:31 | sell | 6645 | 1.00 | 1.10035 | 0.00000 | 0.00000 | ||
| 13290 | 2016.07.26 09:00 | close | 6645 | 1.00 | 1.10123 | 0.00000 | 0.00000 | -88.00 | 50410.00 |
| 13291 | 2016.07.26 09:01 | buy | 6646 | 1.00 | 1.10112 | 0.00000 | 0.00000 | ||
| 13292 | 2016.07.26 09:30 | close | 6646 | 1.00 | 1.10116 | 0.00000 | 0.00000 | 4.00 | 50414.00 |
| 13293 | 2016.07.26 09:31 | sell | 6647 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
| 13294 | 2016.07.26 09:40 | close | 6647 | 1.00 | 1.10073 | 0.00000 | 0.00000 | 76.00 | 50490.00 |
| 13295 | 2016.07.26 10:00 | sell | 6648 | 1.00 | 1.10074 | 0.00000 | 0.00000 | ||
| 13296 | 2016.07.26 10:10 | close | 6648 | 1.00 | 1.10018 | 0.00000 | 0.00000 | 56.00 | 50546.00 |
| 13297 | 2016.07.26 10:30 | sell | 6649 | 1.00 | 1.10025 | 0.00000 | 0.00000 | ||
| 13298 | 2016.07.26 10:40 | close | 6649 | 1.00 | 1.09965 | 0.00000 | 0.00000 | 60.00 | 50606.00 |
| 13299 | 2016.07.26 11:00 | buy | 6650 | 1.00 | 1.10078 | 0.00000 | 0.00000 | ||
| 13300 | 2016.07.26 11:30 | close | 6650 | 1.00 | 1.10045 | 0.00000 | 0.00000 | -33.00 | 50573.00 |
| 13301 | 2016.07.26 11:31 | sell | 6651 | 1.00 | 1.10037 | 0.00000 | 0.00000 | ||
| 13302 | 2016.07.26 12:00 | close | 6651 | 1.00 | 1.10113 | 0.00000 | 0.00000 | -76.00 | 50497.00 |
| 13303 | 2016.07.26 12:01 | buy | 6652 | 1.00 | 1.10129 | 0.00000 | 0.00000 | ||
| 13304 | 2016.07.26 12:05 | close | 6652 | 1.00 | 1.10194 | 0.00000 | 0.00000 | 65.00 | 50562.00 |
| 13305 | 2016.07.26 12:30 | buy | 6653 | 1.00 | 1.10151 | 0.00000 | 0.00000 | ||
| 13306 | 2016.07.26 12:40 | close | 6653 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 39.00 | 50601.00 |
| 13307 | 2016.07.26 13:00 | sell | 6654 | 1.00 | 1.10129 | 0.00000 | 0.00000 | ||
| 13308 | 2016.07.26 13:22 | close | 6654 | 1.00 | 1.10096 | 0.00000 | 0.00000 | 33.00 | 50634.00 |
| 13309 | 2016.07.26 13:30 | sell | 6655 | 1.00 | 1.10077 | 0.00000 | 0.00000 | ||
| 13310 | 2016.07.26 13:55 | close | 6655 | 1.00 | 1.10014 | 0.00000 | 0.00000 | 63.00 | 50697.00 |
| 13311 | 2016.07.26 14:00 | sell | 6656 | 1.00 | 1.10015 | 0.00000 | 0.00000 | ||
| 13312 | 2016.07.26 14:08 | close | 6656 | 1.00 | 1.09945 | 0.00000 | 0.00000 | 70.00 | 50767.00 |
| 13313 | 2016.07.26 14:30 | sell | 6657 | 1.00 | 1.09997 | 0.00000 | 0.00000 | ||
| 13314 | 2016.07.26 14:55 | close | 6657 | 1.00 | 1.09962 | 0.00000 | 0.00000 | 35.00 | 50802.00 |
| 13315 | 2016.07.26 15:00 | sell | 6658 | 1.00 | 1.09968 | 0.00000 | 0.00000 | ||
| 13316 | 2016.07.26 15:10 | close | 6658 | 1.00 | 1.09922 | 0.00000 | 0.00000 | 46.00 | 50848.00 |
| 13317 | 2016.07.26 15:30 | sell | 6659 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 13318 | 2016.07.26 16:00 | close | 6659 | 1.00 | 1.09943 | 0.00000 | 0.00000 | -55.00 | 50793.00 |
| 13319 | 2016.07.26 16:01 | buy | 6660 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
| 13320 | 2016.07.26 16:40 | close | 6660 | 1.00 | 1.10010 | 0.00000 | 0.00000 | 91.00 | 50884.00 |
| 13321 | 2016.07.26 16:41 | buy | 6661 | 1.00 | 1.09999 | 0.00000 | 0.00000 | ||
| 13322 | 2016.07.26 16:43 | close | 6661 | 1.00 | 1.10009 | 0.00000 | 0.00000 | 10.00 | 50894.00 |
| 13323 | 2016.07.26 17:00 | buy | 6662 | 1.00 | 1.10019 | 0.00000 | 0.00000 | ||
| 13324 | 2016.07.26 17:30 | close | 6662 | 1.00 | 1.09894 | 0.00000 | 0.00000 | -125.00 | 50769.00 |
| 13325 | 2016.07.26 17:31 | sell | 6663 | 1.00 | 1.09920 | 0.00000 | 0.00000 | ||
| 13326 | 2016.07.26 18:30 | close | 6663 | 1.00 | 1.09821 | 0.00000 | 0.00000 | 99.00 | 50868.00 |
| 13327 | 2016.07.26 18:31 | buy | 6664 | 1.00 | 1.09813 | 0.00000 | 0.00000 | ||
| 13328 | 2016.07.26 18:37 | close | 6664 | 1.00 | 1.09834 | 0.00000 | 0.00000 | 21.00 | 50889.00 |
| 13329 | 2016.07.26 19:00 | buy | 6665 | 1.00 | 1.09828 | 0.00000 | 0.00000 | ||
| 13330 | 2016.07.26 19:05 | close | 6665 | 1.00 | 1.09832 | 0.00000 | 0.00000 | 4.00 | 50893.00 |
| 13331 | 2016.07.26 19:30 | buy | 6666 | 1.00 | 1.09869 | 0.00000 | 0.00000 | ||
| 13332 | 2016.07.26 20:20 | close | 6666 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 23.00 | 50916.00 |
| 13333 | 2016.07.26 20:21 | buy | 6667 | 1.00 | 1.09890 | 0.00000 | 0.00000 | ||
| 13334 | 2016.07.26 20:22 | close | 6667 | 1.00 | 1.09905 | 0.00000 | 0.00000 | 15.00 | 50931.00 |
| 13335 | 2016.07.26 20:30 | buy | 6668 | 1.00 | 1.09915 | 0.00000 | 0.00000 | ||
| 13336 | 2016.07.26 21:00 | close | 6668 | 1.00 | 1.09901 | 0.00000 | 0.00000 | -14.00 | 50917.00 |
| 13337 | 2016.07.26 21:01 | sell | 6669 | 1.00 | 1.09900 | 0.00000 | 0.00000 | ||
| 13338 | 2016.07.26 21:07 | close | 6669 | 1.00 | 1.09885 | 0.00000 | 0.00000 | 15.00 | 50932.00 |
| 13339 | 2016.07.26 21:30 | sell | 6670 | 1.00 | 1.09866 | 0.00000 | 0.00000 | ||
| 13340 | 2016.07.26 22:05 | close | 6670 | 1.00 | 1.09856 | 0.00000 | 0.00000 | 10.00 | 50942.00 |
| 13341 | 2016.07.26 22:06 | sell | 6671 | 1.00 | 1.09857 | 0.00000 | 0.00000 | ||
| 13342 | 2016.07.26 22:07 | close | 6671 | 1.00 | 1.09849 | 0.00000 | 0.00000 | 8.00 | 50950.00 |
| 13343 | 2016.07.26 22:30 | buy | 6672 | 1.00 | 1.09906 | 0.00000 | 0.00000 | ||
| 13344 | 2016.07.26 23:00 | close | 6672 | 1.00 | 1.09877 | 0.00000 | 0.00000 | -29.00 | 50921.00 |
| 13345 | 2016.07.26 23:01 | sell | 6673 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 13346 | 2016.07.26 23:29 | close | 6673 | 1.00 | 1.09849 | 0.00000 | 0.00000 | 39.00 | 50960.00 |
| 13347 | 2016.07.26 23:30 | sell | 6674 | 1.00 | 1.09848 | 0.00000 | 0.00000 | ||
| 13348 | 2016.07.27 00:00 | close | 6674 | 1.00 | 1.09823 | 0.00000 | 0.00000 | 25.00 | 50985.00 |
| 13349 | 2016.07.27 00:01 | buy | 6675 | 1.00 | 1.09855 | 0.00000 | 0.00000 | ||
| 13350 | 2016.07.27 00:05 | close | 6675 | 1.00 | 1.09873 | 0.00000 | 0.00000 | 18.00 | 51003.00 |
| 13351 | 2016.07.27 00:30 | buy | 6676 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 13352 | 2016.07.27 00:40 | close | 6676 | 1.00 | 1.09886 | 0.00000 | 0.00000 | 16.00 | 51019.00 |
| 13353 | 2016.07.27 01:00 | sell | 6677 | 1.00 | 1.09840 | 0.00000 | 0.00000 | ||
| 13354 | 2016.07.27 01:30 | close | 6677 | 1.00 | 1.09852 | 0.00000 | 0.00000 | -12.00 | 51007.00 |
| 13355 | 2016.07.27 01:31 | buy | 6678 | 1.00 | 1.09859 | 0.00000 | 0.00000 | ||
| 13356 | 2016.07.27 01:38 | close | 6678 | 1.00 | 1.09865 | 0.00000 | 0.00000 | 6.00 | 51013.00 |
| 13357 | 2016.07.27 02:00 | buy | 6679 | 1.00 | 1.09884 | 0.00000 | 0.00000 | ||
| 13358 | 2016.07.27 02:30 | close | 6679 | 1.00 | 1.09864 | 0.00000 | 0.00000 | -20.00 | 50993.00 |
| 13359 | 2016.07.27 02:31 | sell | 6680 | 1.00 | 1.09863 | 0.00000 | 0.00000 | ||
| 13360 | 2016.07.27 03:00 | close | 6680 | 1.00 | 1.09870 | 0.00000 | 0.00000 | -7.00 | 50986.00 |
| 13361 | 2016.07.27 03:01 | buy | 6681 | 1.00 | 1.09866 | 0.00000 | 0.00000 | ||
| 13362 | 2016.07.27 03:05 | close | 6681 | 1.00 | 1.09882 | 0.00000 | 0.00000 | 16.00 | 51002.00 |
| 13363 | 2016.07.27 03:30 | sell | 6682 | 1.00 | 1.09828 | 0.00000 | 0.00000 | ||
| 13364 | 2016.07.27 04:00 | close | 6682 | 1.00 | 1.09899 | 0.00000 | 0.00000 | -71.00 | 50931.00 |
| 13365 | 2016.07.27 04:01 | buy | 6683 | 1.00 | 1.09893 | 0.00000 | 0.00000 | ||
| 13366 | 2016.07.27 05:00 | close | 6683 | 1.00 | 1.09856 | 0.00000 | 0.00000 | -37.00 | 50894.00 |
| 13367 | 2016.07.27 05:01 | sell | 6684 | 1.00 | 1.09859 | 0.00000 | 0.00000 | ||
| 13368 | 2016.07.27 05:30 | close | 6684 | 1.00 | 1.09908 | 0.00000 | 0.00000 | -49.00 | 50845.00 |
| 13369 | 2016.07.27 05:31 | buy | 6685 | 1.00 | 1.09914 | 0.00000 | 0.00000 | ||
| 13370 | 2016.07.27 06:00 | close | 6685 | 1.00 | 1.09903 | 0.00000 | 0.00000 | -11.00 | 50834.00 |
| 13371 | 2016.07.27 06:01 | sell | 6686 | 1.00 | 1.09852 | 0.00000 | 0.00000 | ||
| 13372 | 2016.07.27 06:02 | close | 6686 | 1.00 | 1.09863 | 0.00000 | 0.00000 | -11.00 | 50823.00 |
| 13373 | 2016.07.27 06:30 | buy | 6687 | 1.00 | 1.09952 | 0.00000 | 0.00000 | ||
| 13374 | 2016.07.27 06:40 | close | 6687 | 1.00 | 1.10008 | 0.00000 | 0.00000 | 56.00 | 50879.00 |
| 13375 | 2016.07.27 07:00 | buy | 6688 | 1.00 | 1.09982 | 0.00000 | 0.00000 | ||
| 13376 | 2016.07.27 07:35 | close | 6688 | 1.00 | 1.09995 | 0.00000 | 0.00000 | 13.00 | 50892.00 |
| 13377 | 2016.07.27 07:36 | buy | 6689 | 1.00 | 1.09993 | 0.00000 | 0.00000 | ||
| 13378 | 2016.07.27 07:37 | close | 6689 | 1.00 | 1.10007 | 0.00000 | 0.00000 | 14.00 | 50906.00 |
| 13379 | 2016.07.27 08:00 | buy | 6690 | 1.00 | 1.09998 | 0.00000 | 0.00000 | ||
| 13380 | 2016.07.27 08:30 | close | 6690 | 1.00 | 1.09969 | 0.00000 | 0.00000 | -29.00 | 50877.00 |
| 13381 | 2016.07.27 08:31 | sell | 6691 | 1.00 | 1.09959 | 0.00000 | 0.00000 | ||
| 13382 | 2016.07.27 08:55 | close | 6691 | 1.00 | 1.09940 | 0.00000 | 0.00000 | 19.00 | 50896.00 |
| 13383 | 2016.07.27 09:00 | sell | 6692 | 1.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 13384 | 2016.07.27 09:10 | close | 6692 | 1.00 | 1.09918 | 0.00000 | 0.00000 | 33.00 | 50929.00 |
| 13385 | 2016.07.27 09:30 | sell | 6693 | 1.00 | 1.09888 | 0.00000 | 0.00000 | ||
| 13386 | 2016.07.27 10:00 | close | 6693 | 1.00 | 1.09896 | 0.00000 | 0.00000 | -8.00 | 50921.00 |
| 13387 | 2016.07.27 10:01 | buy | 6694 | 1.00 | 1.09873 | 0.00000 | 0.00000 | ||
| 13388 | 2016.07.27 10:07 | close | 6694 | 1.00 | 1.09905 | 0.00000 | 0.00000 | 32.00 | 50953.00 |
| 13389 | 2016.07.27 10:30 | buy | 6695 | 1.00 | 1.09974 | 0.00000 | 0.00000 | ||
| 13390 | 2016.07.27 11:30 | close | 6695 | 1.00 | 1.10006 | 0.00000 | 0.00000 | 32.00 | 50985.00 |
| 13391 | 2016.07.27 11:31 | sell | 6696 | 1.00 | 1.10028 | 0.00000 | 0.00000 | ||
| 13392 | 2016.07.27 11:37 | close | 6696 | 1.00 | 1.09994 | 0.00000 | 0.00000 | 34.00 | 51019.00 |
| 13393 | 2016.07.27 12:00 | sell | 6697 | 1.00 | 1.09935 | 0.00000 | 0.00000 | ||
| 13394 | 2016.07.27 12:30 | close | 6697 | 1.00 | 1.10030 | 0.00000 | 0.00000 | -95.00 | 50924.00 |
| 13395 | 2016.07.27 12:31 | buy | 6698 | 1.00 | 1.10015 | 0.00000 | 0.00000 | ||
| 13396 | 2016.07.27 13:00 | close | 6698 | 1.00 | 1.09985 | 0.00000 | 0.00000 | -30.00 | 50894.00 |
| 13397 | 2016.07.27 13:01 | sell | 6699 | 1.00 | 1.09965 | 0.00000 | 0.00000 | ||
| 13398 | 2016.07.27 13:35 | close | 6699 | 1.00 | 1.09980 | 0.00000 | 0.00000 | -15.00 | 50879.00 |
| 13399 | 2016.07.27 13:36 | sell | 6700 | 1.00 | 1.09982 | 0.00000 | 0.00000 | ||
| 13400 | 2016.07.27 13:37 | close | 6700 | 1.00 | 1.09966 | 0.00000 | 0.00000 | 16.00 | 50895.00 |
| 13401 | 2016.07.27 14:00 | sell | 6701 | 1.00 | 1.09938 | 0.00000 | 0.00000 | ||
| 13402 | 2016.07.27 14:30 | close | 6701 | 1.00 | 1.09957 | 0.00000 | 0.00000 | -19.00 | 50876.00 |
| 13403 | 2016.07.27 14:31 | buy | 6702 | 1.00 | 1.09960 | 0.00000 | 0.00000 | ||
| 13404 | 2016.07.27 15:00 | close | 6702 | 1.00 | 1.09918 | 0.00000 | 0.00000 | -42.00 | 50834.00 |
| 13405 | 2016.07.27 15:01 | sell | 6703 | 1.00 | 1.09932 | 0.00000 | 0.00000 | ||
| 13406 | 2016.07.27 15:16 | close | 6703 | 1.00 | 1.09882 | 0.00000 | 0.00000 | 50.00 | 50884.00 |
| 13407 | 2016.07.27 15:30 | buy | 6704 | 1.00 | 1.09928 | 0.00000 | 0.00000 | ||
| 13408 | 2016.07.27 15:31 | close | 6704 | 1.00 | 1.09976 | 0.00000 | 0.00000 | 48.00 | 50932.00 |
| 13409 | 2016.07.27 16:00 | buy | 6705 | 1.00 | 1.09991 | 0.00000 | 0.00000 | ||
| 13410 | 2016.07.27 16:30 | close | 6705 | 1.00 | 1.09971 | 0.00000 | 0.00000 | -20.00 | 50912.00 |
| 13411 | 2016.07.27 16:31 | sell | 6706 | 1.00 | 1.09987 | 0.00000 | 0.00000 | ||
| 13412 | 2016.07.27 16:40 | close | 6706 | 1.00 | 1.09942 | 0.00000 | 0.00000 | 45.00 | 50957.00 |
| 13413 | 2016.07.27 17:00 | buy | 6707 | 1.00 | 1.10023 | 0.00000 | 0.00000 | ||
| 13414 | 2016.07.27 17:23 | close | 6707 | 1.00 | 1.10075 | 0.00000 | 0.00000 | 52.00 | 51009.00 |
| 13415 | 2016.07.27 17:30 | buy | 6708 | 1.00 | 1.10043 | 0.00000 | 0.00000 | ||
| 13416 | 2016.07.27 17:31 | close | 6708 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 21.00 | 51030.00 |
| 13417 | 2016.07.27 18:00 | sell | 6709 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 13418 | 2016.07.27 18:30 | close | 6709 | 1.00 | 1.09940 | 0.00000 | 0.00000 | -70.00 | 50960.00 |
| 13419 | 2016.07.27 18:31 | buy | 6710 | 1.00 | 1.09936 | 0.00000 | 0.00000 | ||
| 13420 | 2016.07.27 19:00 | close | 6710 | 1.00 | 1.09873 | 0.00000 | 0.00000 | -63.00 | 50897.00 |
| 13421 | 2016.07.27 19:01 | sell | 6711 | 1.00 | 1.09870 | 0.00000 | 0.00000 | ||
| 13422 | 2016.07.27 19:30 | close | 6711 | 1.00 | 1.09922 | 0.00000 | 0.00000 | -52.00 | 50845.00 |
| 13423 | 2016.07.27 19:31 | buy | 6712 | 1.00 | 1.09946 | 0.00000 | 0.00000 | ||
| 13424 | 2016.07.27 20:00 | close | 6712 | 1.00 | 1.09908 | 0.00000 | 0.00000 | -38.00 | 50807.00 |
| 13425 | 2016.07.27 20:01 | sell | 6713 | 1.00 | 1.09901 | 0.00000 | 0.00000 | ||
| 13426 | 2016.07.27 20:03 | close | 6713 | 1.00 | 1.09899 | 0.00000 | 0.00000 | 2.00 | 50809.00 |
| 13427 | 2016.07.27 20:30 | buy | 6714 | 1.00 | 1.09946 | 0.00000 | 0.00000 | ||
| 13428 | 2016.07.27 20:53 | close | 6714 | 1.00 | 1.10000 | 0.00000 | 0.00000 | 54.00 | 50863.00 |
| 13429 | 2016.07.27 21:00 | buy | 6715 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
| 13430 | 2016.07.27 21:03 | close | 6715 | 1.00 | 1.09982 | 0.00000 | 0.00000 | 20.00 | 50883.00 |
| 13431 | 2016.07.27 21:30 | buy | 6716 | 1.00 | 1.09999 | 0.00000 | 0.00000 | ||
| 13432 | 2016.07.27 21:37 | close | 6716 | 1.00 | 1.10067 | 0.00000 | 0.00000 | 68.00 | 50951.00 |
| 13433 | 2016.07.27 22:00 | buy | 6717 | 1.00 | 1.10190 | 0.00000 | 0.00000 | ||
| 13434 | 2016.07.27 22:07 | close | 6717 | 1.00 | 1.10436 | 0.00000 | 0.00000 | 246.00 | 51197.00 |
| 13435 | 2016.07.27 22:30 | buy | 6718 | 1.00 | 1.10469 | 0.00000 | 0.00000 | ||
| 13436 | 2016.07.27 23:22 | close | 6718 | 1.00 | 1.10586 | 0.00000 | 0.00000 | 117.00 | 51314.00 |
| 13437 | 2016.07.27 23:23 | buy | 6719 | 1.00 | 1.10583 | 0.00000 | 0.00000 | ||
| 13438 | 2016.07.27 23:25 | close | 6719 | 1.00 | 1.10602 | 0.00000 | 0.00000 | 19.00 | 51333.00 |
| 13439 | 2016.07.27 23:30 | buy | 6720 | 1.00 | 1.10583 | 0.00000 | 0.00000 | ||
| 13440 | 2016.07.28 00:02 | close | 6720 | 1.00 | 1.10590 | 0.00000 | 0.00000 | 7.00 | 51340.00 |
| 13441 | 2016.07.28 00:03 | buy | 6721 | 1.00 | 1.10567 | 0.00000 | 0.00000 | ||
| 13442 | 2016.07.28 00:05 | close | 6721 | 1.00 | 1.10627 | 0.00000 | 0.00000 | 60.00 | 51400.00 |
| 13443 | 2016.07.28 00:30 | sell | 6722 | 1.00 | 1.10547 | 0.00000 | 0.00000 | ||
| 13444 | 2016.07.28 01:01 | close | 6722 | 1.00 | 1.10526 | 0.00000 | 0.00000 | 21.00 | 51421.00 |
| 13445 | 2016.07.28 01:02 | sell | 6723 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
| 13446 | 2016.07.28 01:03 | close | 6723 | 1.00 | 1.10523 | 0.00000 | 0.00000 | 5.00 | 51426.00 |
| 13447 | 2016.07.28 01:30 | sell | 6724 | 1.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 13448 | 2016.07.28 02:00 | close | 6724 | 1.00 | 1.10573 | 0.00000 | 0.00000 | -43.00 | 51383.00 |
| 13449 | 2016.07.28 02:01 | buy | 6725 | 1.00 | 1.10609 | 0.00000 | 0.00000 | ||
| 13450 | 2016.07.28 02:05 | close | 6725 | 1.00 | 1.10628 | 0.00000 | 0.00000 | 19.00 | 51402.00 |
| 13451 | 2016.07.28 02:30 | buy | 6726 | 1.00 | 1.10612 | 0.00000 | 0.00000 | ||
| 13452 | 2016.07.28 02:31 | close | 6726 | 1.00 | 1.10651 | 0.00000 | 0.00000 | 39.00 | 51441.00 |
| 13453 | 2016.07.28 03:00 | buy | 6727 | 1.00 | 1.10672 | 0.00000 | 0.00000 | ||
| 13454 | 2016.07.28 03:08 | close | 6727 | 1.00 | 1.10732 | 0.00000 | 0.00000 | 60.00 | 51501.00 |
| 13455 | 2016.07.28 03:30 | buy | 6728 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 13456 | 2016.07.28 03:37 | close | 6728 | 1.00 | 1.10730 | 0.00000 | 0.00000 | 33.00 | 51534.00 |
| 13457 | 2016.07.28 04:00 | sell | 6729 | 1.00 | 1.10673 | 0.00000 | 0.00000 | ||
| 13458 | 2016.07.28 04:10 | close | 6729 | 1.00 | 1.10643 | 0.00000 | 0.00000 | 30.00 | 51564.00 |
| 13459 | 2016.07.28 04:30 | sell | 6730 | 1.00 | 1.10642 | 0.00000 | 0.00000 | ||
| 13460 | 2016.07.28 04:40 | close | 6730 | 1.00 | 1.10606 | 0.00000 | 0.00000 | 36.00 | 51600.00 |
| 13461 | 2016.07.28 05:00 | sell | 6731 | 1.00 | 1.10611 | 0.00000 | 0.00000 | ||
| 13462 | 2016.07.28 05:30 | close | 6731 | 1.00 | 1.10664 | 0.00000 | 0.00000 | -53.00 | 51547.00 |
| 13463 | 2016.07.28 05:31 | buy | 6732 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
| 13464 | 2016.07.28 05:52 | close | 6732 | 1.00 | 1.10721 | 0.00000 | 0.00000 | 54.00 | 51601.00 |
| 13465 | 2016.07.28 06:00 | buy | 6733 | 1.00 | 1.10724 | 0.00000 | 0.00000 | ||
| 13466 | 2016.07.28 07:00 | close | 6733 | 1.00 | 1.10725 | 0.00000 | 0.00000 | 1.00 | 51602.00 |
| 13467 | 2016.07.28 07:01 | sell | 6734 | 1.00 | 1.10717 | 0.00000 | 0.00000 | ||
| 13468 | 2016.07.28 07:22 | close | 6734 | 1.00 | 1.10712 | 0.00000 | 0.00000 | 5.00 | 51607.00 |
| 13469 | 2016.07.28 07:30 | sell | 6735 | 1.00 | 1.10715 | 0.00000 | 0.00000 | ||
| 13470 | 2016.07.28 07:37 | close | 6735 | 1.00 | 1.10700 | 0.00000 | 0.00000 | 15.00 | 51622.00 |
| 13471 | 2016.07.28 08:00 | sell | 6736 | 1.00 | 1.10697 | 0.00000 | 0.00000 | ||
| 13472 | 2016.07.28 08:01 | close | 6736 | 1.00 | 1.10669 | 0.00000 | 0.00000 | 28.00 | 51650.00 |
| 13473 | 2016.07.28 08:30 | sell | 6737 | 1.00 | 1.10663 | 0.00000 | 0.00000 | ||
| 13474 | 2016.07.28 09:00 | close | 6737 | 1.00 | 1.10684 | 0.00000 | 0.00000 | -21.00 | 51629.00 |
| 13475 | 2016.07.28 09:01 | buy | 6738 | 1.00 | 1.10707 | 0.00000 | 0.00000 | ||
| 13476 | 2016.07.28 09:02 | close | 6738 | 1.00 | 1.10729 | 0.00000 | 0.00000 | 22.00 | 51651.00 |
| 13477 | 2016.07.28 09:30 | buy | 6739 | 1.00 | 1.10870 | 0.00000 | 0.00000 | ||
| 13478 | 2016.07.28 10:02 | close | 6739 | 1.00 | 1.10906 | 0.00000 | 0.00000 | 36.00 | 51687.00 |
| 13479 | 2016.07.28 10:03 | buy | 6740 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
| 13480 | 2016.07.28 10:05 | close | 6740 | 1.00 | 1.10945 | 0.00000 | 0.00000 | 63.00 | 51750.00 |
| 13481 | 2016.07.28 10:30 | buy | 6741 | 1.00 | 1.11108 | 0.00000 | 0.00000 | ||
| 13482 | 2016.07.28 11:00 | close | 6741 | 1.00 | 1.11023 | 0.00000 | 0.00000 | -85.00 | 51665.00 |
| 13483 | 2016.07.28 11:01 | sell | 6742 | 1.00 | 1.11019 | 0.00000 | 0.00000 | ||
| 13484 | 2016.07.28 11:30 | close | 6742 | 1.00 | 1.11091 | 0.00000 | 0.00000 | -72.00 | 51593.00 |
| 13485 | 2016.07.28 11:31 | buy | 6743 | 1.00 | 1.11109 | 0.00000 | 0.00000 | ||
| 13486 | 2016.07.28 12:00 | close | 6743 | 1.00 | 1.11048 | 0.00000 | 0.00000 | -61.00 | 51532.00 |
| 13487 | 2016.07.28 12:01 | sell | 6744 | 1.00 | 1.11054 | 0.00000 | 0.00000 | ||
| 13488 | 2016.07.28 12:10 | close | 6744 | 1.00 | 1.10981 | 0.00000 | 0.00000 | 73.00 | 51605.00 |
| 13489 | 2016.07.28 12:30 | sell | 6745 | 1.00 | 1.10990 | 0.00000 | 0.00000 | ||
| 13490 | 2016.07.28 12:38 | close | 6745 | 1.00 | 1.10918 | 0.00000 | 0.00000 | 72.00 | 51677.00 |
| 13491 | 2016.07.28 13:00 | sell | 6746 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
| 13492 | 2016.07.28 13:22 | close | 6746 | 1.00 | 1.10879 | 0.00000 | 0.00000 | 57.00 | 51734.00 |
| 13493 | 2016.07.28 13:30 | sell | 6747 | 1.00 | 1.10895 | 0.00000 | 0.00000 | ||
| 13494 | 2016.07.28 13:40 | close | 6747 | 1.00 | 1.10843 | 0.00000 | 0.00000 | 52.00 | 51786.00 |
| 13495 | 2016.07.28 14:00 | sell | 6748 | 1.00 | 1.10831 | 0.00000 | 0.00000 | ||
| 13496 | 2016.07.28 15:00 | close | 6748 | 1.00 | 1.10824 | 0.00000 | 0.00000 | 7.00 | 51793.00 |
| 13497 | 2016.07.28 15:01 | buy | 6749 | 1.00 | 1.10868 | 0.00000 | 0.00000 | ||
| 13498 | 2016.07.28 15:03 | close | 6749 | 1.00 | 1.10857 | 0.00000 | 0.00000 | -11.00 | 51782.00 |
| 13499 | 2016.07.28 15:30 | buy | 6750 | 1.00 | 1.10933 | 0.00000 | 0.00000 | ||
| 13500 | 2016.07.28 16:32 | close | 6750 | 1.00 | 1.10973 | 0.00000 | 0.00000 | 40.00 | 51822.00 |
| 13501 | 2016.07.28 16:33 | buy | 6751 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 13502 | 2016.07.28 16:35 | close | 6751 | 1.00 | 1.10994 | 0.00000 | 0.00000 | 33.00 | 51855.00 |
| 13503 | 2016.07.28 17:00 | buy | 6752 | 1.00 | 1.11052 | 0.00000 | 0.00000 | ||
| 13504 | 2016.07.28 17:30 | close | 6752 | 1.00 | 1.11030 | 0.00000 | 0.00000 | -22.00 | 51833.00 |
| 13505 | 2016.07.28 17:31 | sell | 6753 | 1.00 | 1.10997 | 0.00000 | 0.00000 | ||
| 13506 | 2016.07.28 17:33 | close | 6753 | 1.00 | 1.11007 | 0.00000 | 0.00000 | -10.00 | 51823.00 |
| 13507 | 2016.07.28 18:00 | sell | 6754 | 1.00 | 1.10836 | 0.00000 | 0.00000 | ||
| 13508 | 2016.07.28 18:30 | close | 6754 | 1.00 | 1.10879 | 0.00000 | 0.00000 | -43.00 | 51780.00 |
| 13509 | 2016.07.28 18:31 | buy | 6755 | 1.00 | 1.10868 | 0.00000 | 0.00000 | ||
| 13510 | 2016.07.28 18:55 | close | 6755 | 1.00 | 1.10942 | 0.00000 | 0.00000 | 74.00 | 51854.00 |
| 13511 | 2016.07.28 19:00 | buy | 6756 | 1.00 | 1.10936 | 0.00000 | 0.00000 | ||
| 13512 | 2016.07.28 19:30 | close | 6756 | 1.00 | 1.10830 | 0.00000 | 0.00000 | -106.00 | 51748.00 |
| 13513 | 2016.07.28 19:31 | sell | 6757 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 13514 | 2016.07.28 20:55 | close | 6757 | 1.00 | 1.10685 | 0.00000 | 0.00000 | 130.00 | 51878.00 |
| 13515 | 2016.07.28 20:56 | sell | 6758 | 1.00 | 1.10705 | 0.00000 | 0.00000 | ||
| 13516 | 2016.07.28 20:57 | close | 6758 | 1.00 | 1.10696 | 0.00000 | 0.00000 | 9.00 | 51887.00 |
| 13517 | 2016.07.28 21:00 | sell | 6759 | 1.00 | 1.10711 | 0.00000 | 0.00000 | ||
| 13518 | 2016.07.28 21:10 | close | 6759 | 1.00 | 1.10685 | 0.00000 | 0.00000 | 26.00 | 51913.00 |
| 13519 | 2016.07.28 21:30 | sell | 6760 | 1.00 | 1.10712 | 0.00000 | 0.00000 | ||
| 13520 | 2016.07.28 21:33 | close | 6760 | 1.00 | 1.10708 | 0.00000 | 0.00000 | 4.00 | 51917.00 |
| 13521 | 2016.07.28 22:00 | buy | 6761 | 1.00 | 1.10727 | 0.00000 | 0.00000 | ||
| 13522 | 2016.07.28 22:10 | close | 6761 | 1.00 | 1.10756 | 0.00000 | 0.00000 | 29.00 | 51946.00 |
| 13523 | 2016.07.28 22:30 | sell | 6762 | 1.00 | 1.10726 | 0.00000 | 0.00000 | ||
| 13524 | 2016.07.28 22:31 | close | 6762 | 1.00 | 1.10716 | 0.00000 | 0.00000 | 10.00 | 51956.00 |
| 13525 | 2016.07.28 23:00 | buy | 6763 | 1.00 | 1.10754 | 0.00000 | 0.00000 | ||
| 13526 | 2016.07.28 23:07 | close | 6763 | 1.00 | 1.10782 | 0.00000 | 0.00000 | 28.00 | 51984.00 |
| 13527 | 2016.07.28 23:30 | buy | 6764 | 1.00 | 1.10789 | 0.00000 | 0.00000 | ||
| 13528 | 2016.07.29 00:00 | close | 6764 | 1.00 | 1.10763 | 0.00000 | 0.00000 | -26.00 | 51958.00 |
| 13529 | 2016.07.29 00:01 | sell | 6765 | 1.00 | 1.10742 | 0.00000 | 0.00000 | ||
| 13530 | 2016.07.29 00:30 | close | 6765 | 1.00 | 1.10774 | 0.00000 | 0.00000 | -32.00 | 51926.00 |
| 13531 | 2016.07.29 00:31 | buy | 6766 | 1.00 | 1.10764 | 0.00000 | 0.00000 | ||
| 13532 | 2016.07.29 01:00 | close | 6766 | 1.00 | 1.10756 | 0.00000 | 0.00000 | -8.00 | 51918.00 |
| 13533 | 2016.07.29 01:02 | sell | 6767 | 1.00 | 1.10760 | 0.00000 | 0.00000 | ||
| 13534 | 2016.07.29 01:31 | close | 6767 | 1.00 | 1.10740 | 0.00000 | 0.00000 | 20.00 | 51938.00 |
| 13535 | 2016.07.29 02:00 | buy | 6768 | 1.00 | 1.10778 | 0.00000 | 0.00000 | ||
| 13536 | 2016.07.29 02:20 | close | 6768 | 1.00 | 1.10801 | 0.00000 | 0.00000 | 23.00 | 51961.00 |
| 13537 | 2016.07.29 02:30 | buy | 6769 | 1.00 | 1.10814 | 0.00000 | 0.00000 | ||
| 13538 | 2016.07.29 02:46 | close | 6769 | 1.00 | 1.10857 | 0.00000 | 0.00000 | 43.00 | 52004.00 |
| 13539 | 2016.07.29 03:00 | buy | 6770 | 1.00 | 1.10824 | 0.00000 | 0.00000 | ||
| 13540 | 2016.07.29 03:03 | close | 6770 | 1.00 | 1.10836 | 0.00000 | 0.00000 | 12.00 | 52016.00 |
| 13541 | 2016.07.29 03:30 | sell | 6771 | 1.00 | 1.10748 | 0.00000 | 0.00000 | ||
| 13542 | 2016.07.29 04:00 | close | 6771 | 1.00 | 1.10816 | 0.00000 | 0.00000 | -68.00 | 51948.00 |
| 13543 | 2016.07.29 04:01 | buy | 6772 | 1.00 | 1.10805 | 0.00000 | 0.00000 | ||
| 13544 | 2016.07.29 05:00 | close | 6772 | 1.00 | 1.10795 | 0.00000 | 0.00000 | -10.00 | 51938.00 |
| 13545 | 2016.07.29 05:01 | sell | 6773 | 1.00 | 1.10756 | 0.00000 | 0.00000 | ||
| 13546 | 2016.07.29 05:02 | close | 6773 | 1.00 | 1.10763 | 0.00000 | 0.00000 | -7.00 | 51931.00 |
| 13547 | 2016.07.29 05:30 | buy | 6774 | 1.00 | 1.10820 | 0.00000 | 0.00000 | ||
| 13548 | 2016.07.29 05:37 | close | 6774 | 1.00 | 1.10860 | 0.00000 | 0.00000 | 40.00 | 51971.00 |
| 13549 | 2016.07.29 06:00 | buy | 6775 | 1.00 | 1.10829 | 0.00000 | 0.00000 | ||
| 13550 | 2016.07.29 06:22 | close | 6775 | 1.00 | 1.10837 | 0.00000 | 0.00000 | 8.00 | 51979.00 |
| 13551 | 2016.07.29 06:30 | sell | 6776 | 1.00 | 1.10824 | 0.00000 | 0.00000 | ||
| 13552 | 2016.07.29 06:31 | close | 6776 | 1.00 | 1.10744 | 0.00000 | 0.00000 | 80.00 | 52059.00 |
| 13553 | 2016.07.29 07:00 | buy | 6777 | 1.00 | 1.10907 | 0.00000 | 0.00000 | ||
| 13554 | 2016.07.29 07:30 | close | 6777 | 1.00 | 1.10905 | 0.00000 | 0.00000 | -2.00 | 52057.00 |
| 13555 | 2016.07.29 07:31 | sell | 6778 | 1.00 | 1.10937 | 0.00000 | 0.00000 | ||
| 13556 | 2016.07.29 07:37 | close | 6778 | 1.00 | 1.10888 | 0.00000 | 0.00000 | 49.00 | 52106.00 |
| 13557 | 2016.07.29 08:00 | sell | 6779 | 1.00 | 1.10812 | 0.00000 | 0.00000 | ||
| 13558 | 2016.07.29 08:30 | close | 6779 | 1.00 | 1.10828 | 0.00000 | 0.00000 | -16.00 | 52090.00 |
| 13559 | 2016.07.29 08:31 | buy | 6780 | 1.00 | 1.10803 | 0.00000 | 0.00000 | ||
| 13560 | 2016.07.29 09:00 | close | 6780 | 1.00 | 1.10780 | 0.00000 | 0.00000 | -23.00 | 52067.00 |
| 13561 | 2016.07.29 09:01 | sell | 6781 | 1.00 | 1.10767 | 0.00000 | 0.00000 | ||
| 13562 | 2016.07.29 09:30 | close | 6781 | 1.00 | 1.10879 | 0.00000 | 0.00000 | -112.00 | 51955.00 |
| 13563 | 2016.07.29 09:31 | buy | 6782 | 1.00 | 1.10854 | 0.00000 | 0.00000 | ||
| 13564 | 2016.07.29 10:02 | close | 6782 | 1.00 | 1.10902 | 0.00000 | 0.00000 | 48.00 | 52003.00 |
| 13565 | 2016.07.29 10:03 | buy | 6783 | 1.00 | 1.10879 | 0.00000 | 0.00000 | ||
| 13566 | 2016.07.29 10:05 | close | 6783 | 1.00 | 1.10938 | 0.00000 | 0.00000 | 59.00 | 52062.00 |
| 13567 | 2016.07.29 10:30 | buy | 6784 | 1.00 | 1.10916 | 0.00000 | 0.00000 | ||
| 13568 | 2016.07.29 10:31 | close | 6784 | 1.00 | 1.10964 | 0.00000 | 0.00000 | 48.00 | 52110.00 |
| 13569 | 2016.07.29 11:00 | sell | 6785 | 1.00 | 1.10874 | 0.00000 | 0.00000 | ||
| 13570 | 2016.07.29 11:03 | close | 6785 | 1.00 | 1.10833 | 0.00000 | 0.00000 | 41.00 | 52151.00 |
| 13571 | 2016.07.29 11:30 | buy | 6786 | 1.00 | 1.10924 | 0.00000 | 0.00000 | ||
| 13572 | 2016.07.29 11:55 | close | 6786 | 1.00 | 1.10985 | 0.00000 | 0.00000 | 61.00 | 52212.00 |
| 13573 | 2016.07.29 12:00 | buy | 6787 | 1.00 | 1.10980 | 0.00000 | 0.00000 | ||
| 13574 | 2016.07.29 12:25 | close | 6787 | 1.00 | 1.11037 | 0.00000 | 0.00000 | 57.00 | 52269.00 |
| 13575 | 2016.07.29 12:30 | buy | 6788 | 1.00 | 1.11003 | 0.00000 | 0.00000 | ||
| 13576 | 2016.07.29 12:35 | close | 6788 | 1.00 | 1.11047 | 0.00000 | 0.00000 | 44.00 | 52313.00 |
| 13577 | 2016.07.29 13:00 | buy | 6789 | 1.00 | 1.11105 | 0.00000 | 0.00000 | ||
| 13578 | 2016.07.29 13:30 | close | 6789 | 1.00 | 1.11093 | 0.00000 | 0.00000 | -12.00 | 52301.00 |
| 13579 | 2016.07.29 13:31 | sell | 6790 | 1.00 | 1.11098 | 0.00000 | 0.00000 | ||
| 13580 | 2016.07.29 13:37 | close | 6790 | 1.00 | 1.11083 | 0.00000 | 0.00000 | 15.00 | 52316.00 |
| 13581 | 2016.07.29 14:00 | buy | 6791 | 1.00 | 1.11117 | 0.00000 | 0.00000 | ||
| 13582 | 2016.07.29 14:30 | close | 6791 | 1.00 | 1.11107 | 0.00000 | 0.00000 | -10.00 | 52306.00 |
| 13583 | 2016.07.29 14:31 | sell | 6792 | 1.00 | 1.11090 | 0.00000 | 0.00000 | ||
| 13584 | 2016.07.29 14:32 | close | 6792 | 1.00 | 1.11096 | 0.00000 | 0.00000 | -6.00 | 52300.00 |
| 13585 | 2016.07.29 15:00 | buy | 6793 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
| 13586 | 2016.07.29 15:30 | close | 6793 | 1.00 | 1.11067 | 0.00000 | 0.00000 | -71.00 | 52229.00 |
| 13587 | 2016.07.29 15:31 | sell | 6794 | 1.00 | 1.11096 | 0.00000 | 0.00000 | ||
| 13588 | 2016.07.29 16:00 | close | 6794 | 1.00 | 1.11499 | 0.00000 | 0.00000 | -403.00 | 51826.00 |
| 13589 | 2016.07.29 16:01 | buy | 6795 | 1.00 | 1.11508 | 0.00000 | 0.00000 | ||
| 13590 | 2016.07.29 17:02 | close | 6795 | 1.00 | 1.11631 | 0.00000 | 0.00000 | 123.00 | 51949.00 |
| 13591 | 2016.07.29 17:03 | buy | 6796 | 1.00 | 1.11616 | 0.00000 | 0.00000 | ||
| 13592 | 2016.07.29 17:05 | close | 6796 | 1.00 | 1.11656 | 0.00000 | 0.00000 | 40.00 | 51989.00 |
| 13593 | 2016.07.29 17:30 | buy | 6797 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 13594 | 2016.07.29 17:55 | close | 6797 | 1.00 | 1.11821 | 0.00000 | 0.00000 | 108.00 | 52097.00 |
| 13595 | 2016.07.29 18:00 | buy | 6798 | 1.00 | 1.11791 | 0.00000 | 0.00000 | ||
| 13596 | 2016.07.29 18:07 | close | 6798 | 1.00 | 1.11921 | 0.00000 | 0.00000 | 130.00 | 52227.00 |
| 13597 | 2016.07.29 18:30 | sell | 6799 | 1.00 | 1.11733 | 0.00000 | 0.00000 | ||
| 13598 | 2016.07.29 19:35 | close | 6799 | 1.00 | 1.11636 | 0.00000 | 0.00000 | 97.00 | 52324.00 |
| 13599 | 2016.07.29 19:36 | sell | 6800 | 1.00 | 1.11645 | 0.00000 | 0.00000 | ||
| 13600 | 2016.07.29 19:37 | close | 6800 | 1.00 | 1.11605 | 0.00000 | 0.00000 | 40.00 | 52364.00 |
| 13601 | 2016.07.29 20:00 | sell | 6801 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 13602 | 2016.07.29 20:30 | close | 6801 | 1.00 | 1.11603 | 0.00000 | 0.00000 | -39.00 | 52325.00 |
| 13603 | 2016.07.29 20:31 | buy | 6802 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 13604 | 2016.07.29 20:52 | close | 6802 | 1.00 | 1.11651 | 0.00000 | 0.00000 | 68.00 | 52393.00 |
| 13605 | 2016.07.29 21:00 | buy | 6803 | 1.00 | 1.11647 | 0.00000 | 0.00000 | ||
| 13606 | 2016.07.29 21:16 | close | 6803 | 1.00 | 1.11695 | 0.00000 | 0.00000 | 48.00 | 52441.00 |
| 13607 | 2016.07.29 21:30 | buy | 6804 | 1.00 | 1.11663 | 0.00000 | 0.00000 | ||
| 13608 | 2016.07.29 21:31 | close | 6804 | 1.00 | 1.11701 | 0.00000 | 0.00000 | 38.00 | 52479.00 |
| 13609 | 2016.07.29 22:00 | buy | 6805 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 13610 | 2016.07.29 22:25 | close | 6805 | 1.00 | 1.11885 | 0.00000 | 0.00000 | 110.00 | 52589.00 |
| 13611 | 2016.07.29 22:30 | buy | 6806 | 1.00 | 1.11871 | 0.00000 | 0.00000 | ||
| 13612 | 2016.07.29 23:00 | close | 6806 | 1.00 | 1.11778 | 0.00000 | 0.00000 | -93.00 | 52496.00 |
| 13613 | 2016.07.29 23:01 | sell | 6807 | 1.00 | 1.11838 | 0.00000 | 0.00000 | ||
| 13614 | 2016.07.29 23:40 | close | 6807 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 77.00 | 52573.00 |
| 13615 | 2016.07.29 23:41 | sell | 6808 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 13616 | 2016.07.29 23:42 | close | 6808 | 1.00 | 1.11764 | 0.00000 | 0.00000 | 2.00 | 52575.00 |
| 13617 | 2016.08.01 00:00 | sell | 6809 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 13618 | 2016.08.01 00:02 | close | 6809 | 1.00 | 1.11710 | 0.00000 | 0.00000 | 5.00 | 52580.00 |
| 13619 | 2016.08.01 00:30 | sell | 6810 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 13620 | 2016.08.01 01:00 | close | 6810 | 1.00 | 1.11810 | 0.00000 | 0.00000 | -97.00 | 52483.00 |
| 13621 | 2016.08.01 01:01 | buy | 6811 | 1.00 | 1.11827 | 0.00000 | 0.00000 | ||
| 13622 | 2016.08.01 01:30 | close | 6811 | 1.00 | 1.11782 | 0.00000 | 0.00000 | -45.00 | 52438.00 |
| 13623 | 2016.08.01 01:31 | sell | 6812 | 1.00 | 1.11780 | 0.00000 | 0.00000 | ||
| 13624 | 2016.08.01 01:37 | close | 6812 | 1.00 | 1.11765 | 0.00000 | 0.00000 | 15.00 | 52453.00 |
| 13625 | 2016.08.01 02:00 | sell | 6813 | 1.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 13626 | 2016.08.01 03:30 | close | 6813 | 1.00 | 1.11700 | 0.00000 | 0.00000 | 10.00 | 52463.00 |
| 13627 | 2016.08.01 03:31 | buy | 6814 | 1.00 | 1.11675 | 0.00000 | 0.00000 | ||
| 13628 | 2016.08.01 03:40 | close | 6814 | 1.00 | 1.11737 | 0.00000 | 0.00000 | 62.00 | 52525.00 |
| 13629 | 2016.08.01 04:00 | buy | 6815 | 1.00 | 1.11747 | 0.00000 | 0.00000 | ||
| 13630 | 2016.08.01 04:30 | close | 6815 | 1.00 | 1.11716 | 0.00000 | 0.00000 | -31.00 | 52494.00 |
| 13631 | 2016.08.01 04:31 | sell | 6816 | 1.00 | 1.11718 | 0.00000 | 0.00000 | ||
| 13632 | 2016.08.01 04:40 | close | 6816 | 1.00 | 1.11681 | 0.00000 | 0.00000 | 37.00 | 52531.00 |
| 13633 | 2016.08.01 05:00 | buy | 6817 | 1.00 | 1.11718 | 0.00000 | 0.00000 | ||
| 13634 | 2016.08.01 05:07 | close | 6817 | 1.00 | 1.11728 | 0.00000 | 0.00000 | 10.00 | 52541.00 |
| 13635 | 2016.08.01 05:30 | buy | 6818 | 1.00 | 1.11751 | 0.00000 | 0.00000 | ||
| 13636 | 2016.08.01 06:00 | close | 6818 | 1.00 | 1.11707 | 0.00000 | 0.00000 | -44.00 | 52497.00 |
| 13637 | 2016.08.01 06:01 | sell | 6819 | 1.00 | 1.11709 | 0.00000 | 0.00000 | ||
| 13638 | 2016.08.01 07:00 | close | 6819 | 1.00 | 1.11785 | 0.00000 | 0.00000 | -76.00 | 52421.00 |
| 13639 | 2016.08.01 07:01 | buy | 6820 | 1.00 | 1.11799 | 0.00000 | 0.00000 | ||
| 13640 | 2016.08.01 07:30 | close | 6820 | 1.00 | 1.11766 | 0.00000 | 0.00000 | -33.00 | 52388.00 |
| 13641 | 2016.08.01 07:31 | sell | 6821 | 1.00 | 1.11752 | 0.00000 | 0.00000 | ||
| 13642 | 2016.08.01 08:00 | close | 6821 | 1.00 | 1.11792 | 0.00000 | 0.00000 | -40.00 | 52348.00 |
| 13643 | 2016.08.01 08:01 | buy | 6822 | 1.00 | 1.11800 | 0.00000 | 0.00000 | ||
| 13644 | 2016.08.01 08:30 | close | 6822 | 1.00 | 1.11728 | 0.00000 | 0.00000 | -72.00 | 52276.00 |
| 13645 | 2016.08.01 08:31 | sell | 6823 | 1.00 | 1.11716 | 0.00000 | 0.00000 | ||
| 13646 | 2016.08.01 09:05 | close | 6823 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 38.00 | 52314.00 |
| 13647 | 2016.08.01 09:06 | sell | 6824 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 13648 | 2016.08.01 09:07 | close | 6824 | 1.00 | 1.11655 | 0.00000 | 0.00000 | 29.00 | 52343.00 |
| 13649 | 2016.08.01 09:30 | sell | 6825 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 13650 | 2016.08.01 09:55 | close | 6825 | 1.00 | 1.11618 | 0.00000 | 0.00000 | 47.00 | 52390.00 |
| 13651 | 2016.08.01 10:00 | sell | 6826 | 1.00 | 1.11642 | 0.00000 | 0.00000 | ||
| 13652 | 2016.08.01 10:01 | close | 6826 | 1.00 | 1.11616 | 0.00000 | 0.00000 | 26.00 | 52416.00 |
| 13653 | 2016.08.01 10:30 | buy | 6827 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
| 13654 | 2016.08.01 10:55 | close | 6827 | 1.00 | 1.11718 | 0.00000 | 0.00000 | 42.00 | 52458.00 |
| 13655 | 2016.08.01 11:00 | buy | 6828 | 1.00 | 1.11685 | 0.00000 | 0.00000 | ||
| 13656 | 2016.08.01 11:07 | close | 6828 | 1.00 | 1.11705 | 0.00000 | 0.00000 | 20.00 | 52478.00 |
| 13657 | 2016.08.01 11:30 | buy | 6829 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 13658 | 2016.08.01 11:31 | close | 6829 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 39.00 | 52517.00 |
| 13659 | 2016.08.01 12:00 | sell | 6830 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
| 13660 | 2016.08.01 12:30 | close | 6830 | 1.00 | 1.11666 | 0.00000 | 0.00000 | -74.00 | 52443.00 |
| 13661 | 2016.08.01 12:31 | buy | 6831 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 13662 | 2016.08.01 12:52 | close | 6831 | 1.00 | 1.11744 | 0.00000 | 0.00000 | 79.00 | 52522.00 |
| 13663 | 2016.08.01 13:00 | buy | 6832 | 1.00 | 1.11753 | 0.00000 | 0.00000 | ||
| 13664 | 2016.08.01 13:30 | close | 6832 | 1.00 | 1.11652 | 0.00000 | 0.00000 | -101.00 | 52421.00 |
| 13665 | 2016.08.01 13:31 | sell | 6833 | 1.00 | 1.11650 | 0.00000 | 0.00000 | ||
| 13666 | 2016.08.01 14:10 | close | 6833 | 1.00 | 1.11609 | 0.00000 | 0.00000 | 41.00 | 52462.00 |
| 13667 | 2016.08.01 14:11 | sell | 6834 | 1.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 13668 | 2016.08.01 14:12 | close | 6834 | 1.00 | 1.11615 | 0.00000 | 0.00000 | 4.00 | 52466.00 |
| 13669 | 2016.08.01 14:30 | sell | 6835 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 13670 | 2016.08.01 15:30 | close | 6835 | 1.00 | 1.11670 | 0.00000 | 0.00000 | -87.00 | 52379.00 |
| 13671 | 2016.08.01 15:31 | buy | 6836 | 1.00 | 1.11671 | 0.00000 | 0.00000 | ||
| 13672 | 2016.08.01 16:00 | close | 6836 | 1.00 | 1.11645 | 0.00000 | 0.00000 | -26.00 | 52353.00 |
| 13673 | 2016.08.01 16:01 | sell | 6837 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 13674 | 2016.08.01 16:25 | close | 6837 | 1.00 | 1.11606 | 0.00000 | 0.00000 | 53.00 | 52406.00 |
| 13675 | 2016.08.01 16:30 | sell | 6838 | 1.00 | 1.11624 | 0.00000 | 0.00000 | ||
| 13676 | 2016.08.01 17:00 | close | 6838 | 1.00 | 1.11646 | 0.00000 | 0.00000 | -22.00 | 52384.00 |
| 13677 | 2016.08.01 17:01 | buy | 6839 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 13678 | 2016.08.01 17:07 | close | 6839 | 1.00 | 1.11680 | 0.00000 | 0.00000 | 40.00 | 52424.00 |
| 13679 | 2016.08.01 17:30 | buy | 6840 | 1.00 | 1.11698 | 0.00000 | 0.00000 | ||
| 13680 | 2016.08.01 18:00 | close | 6840 | 1.00 | 1.11694 | 0.00000 | 0.00000 | -4.00 | 52420.00 |
| 13681 | 2016.08.01 18:01 | sell | 6841 | 1.00 | 1.11728 | 0.00000 | 0.00000 | ||
| 13682 | 2016.08.01 18:30 | close | 6841 | 1.00 | 1.11747 | 0.00000 | 0.00000 | -19.00 | 52401.00 |
| 13683 | 2016.08.01 18:31 | buy | 6842 | 1.00 | 1.11765 | 0.00000 | 0.00000 | ||
| 13684 | 2016.08.01 19:01 | close | 6842 | 1.00 | 1.11759 | 0.00000 | 0.00000 | -6.00 | 52395.00 |
| 13685 | 2016.08.01 19:02 | buy | 6843 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
| 13686 | 2016.08.01 19:03 | close | 6843 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 5.00 | 52400.00 |
| 13687 | 2016.08.01 19:30 | sell | 6844 | 1.00 | 1.11697 | 0.00000 | 0.00000 | ||
| 13688 | 2016.08.01 20:00 | close | 6844 | 1.00 | 1.11708 | 0.00000 | 0.00000 | -11.00 | 52389.00 |
| 13689 | 2016.08.01 20:01 | buy | 6845 | 1.00 | 1.11720 | 0.00000 | 0.00000 | ||
| 13690 | 2016.08.01 20:02 | close | 6845 | 1.00 | 1.11714 | 0.00000 | 0.00000 | -6.00 | 52383.00 |
| 13691 | 2016.08.01 20:30 | sell | 6846 | 1.00 | 1.11676 | 0.00000 | 0.00000 | ||
| 13692 | 2016.08.01 21:01 | close | 6846 | 1.00 | 1.11671 | 0.00000 | 0.00000 | 5.00 | 52388.00 |
| 13693 | 2016.08.01 21:03 | sell | 6847 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 13694 | 2016.08.01 21:05 | close | 6847 | 1.00 | 1.11667 | 0.00000 | 0.00000 | 6.00 | 52394.00 |
| 13695 | 2016.08.01 21:30 | buy | 6848 | 1.00 | 1.11707 | 0.00000 | 0.00000 | ||
| 13696 | 2016.08.01 22:00 | close | 6848 | 1.00 | 1.11694 | 0.00000 | 0.00000 | -13.00 | 52381.00 |
| 13697 | 2016.08.01 22:01 | sell | 6849 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 13698 | 2016.08.01 22:03 | close | 6849 | 1.00 | 1.11677 | 0.00000 | 0.00000 | -8.00 | 52373.00 |
| 13699 | 2016.08.01 22:30 | sell | 6850 | 1.00 | 1.11614 | 0.00000 | 0.00000 | ||
| 13700 | 2016.08.01 23:00 | close | 6850 | 1.00 | 1.11674 | 0.00000 | 0.00000 | -60.00 | 52313.00 |
| 13701 | 2016.08.01 23:01 | buy | 6851 | 1.00 | 1.11679 | 0.00000 | 0.00000 | ||
| 13702 | 2016.08.01 23:30 | close | 6851 | 1.00 | 1.11612 | 0.00000 | 0.00000 | -67.00 | 52246.00 |
| 13703 | 2016.08.01 23:31 | sell | 6852 | 1.00 | 1.11633 | 0.00000 | 0.00000 | ||
| 13704 | 2016.08.02 00:00 | close | 6852 | 1.00 | 1.11604 | 0.00000 | 0.00000 | 29.00 | 52275.00 |
| 13705 | 2016.08.02 00:01 | buy | 6853 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
| 13706 | 2016.08.02 00:07 | close | 6853 | 1.00 | 1.11621 | 0.00000 | 0.00000 | 40.00 | 52315.00 |
| 13707 | 2016.08.02 00:30 | sell | 6854 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
| 13708 | 2016.08.02 00:31 | close | 6854 | 1.00 | 1.11585 | 0.00000 | 0.00000 | 14.00 | 52329.00 |
| 13709 | 2016.08.02 01:00 | buy | 6855 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 13710 | 2016.08.02 01:37 | close | 6855 | 1.00 | 1.11641 | 0.00000 | 0.00000 | 9.00 | 52338.00 |
| 13711 | 2016.08.02 01:38 | buy | 6856 | 1.00 | 1.11642 | 0.00000 | 0.00000 | ||
| 13712 | 2016.08.02 01:40 | close | 6856 | 1.00 | 1.11644 | 0.00000 | 0.00000 | 2.00 | 52340.00 |
| 13713 | 2016.08.02 02:00 | buy | 6857 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
| 13714 | 2016.08.02 02:30 | close | 6857 | 1.00 | 1.11636 | 0.00000 | 0.00000 | -28.00 | 52312.00 |
| 13715 | 2016.08.02 02:31 | sell | 6858 | 1.00 | 1.11634 | 0.00000 | 0.00000 | ||
| 13716 | 2016.08.02 03:00 | close | 6858 | 1.00 | 1.11665 | 0.00000 | 0.00000 | -31.00 | 52281.00 |
| 13717 | 2016.08.02 03:01 | buy | 6859 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 13718 | 2016.08.02 03:07 | close | 6859 | 1.00 | 1.11707 | 0.00000 | 0.00000 | 40.00 | 52321.00 |
| 13719 | 2016.08.02 03:30 | buy | 6860 | 1.00 | 1.11743 | 0.00000 | 0.00000 | ||
| 13720 | 2016.08.02 04:00 | close | 6860 | 1.00 | 1.11719 | 0.00000 | 0.00000 | -24.00 | 52297.00 |
| 13721 | 2016.08.02 04:01 | sell | 6861 | 1.00 | 1.11735 | 0.00000 | 0.00000 | ||
| 13722 | 2016.08.02 04:07 | close | 6861 | 1.00 | 1.11692 | 0.00000 | 0.00000 | 43.00 | 52340.00 |
| 13723 | 2016.08.02 04:30 | sell | 6862 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
| 13724 | 2016.08.02 05:01 | close | 6862 | 1.00 | 1.11625 | 0.00000 | 0.00000 | 23.00 | 52363.00 |
| 13725 | 2016.08.02 05:02 | sell | 6863 | 1.00 | 1.11627 | 0.00000 | 0.00000 | ||
| 13726 | 2016.08.02 05:03 | close | 6863 | 1.00 | 1.11621 | 0.00000 | 0.00000 | 6.00 | 52369.00 |
| 13727 | 2016.08.02 05:30 | buy | 6864 | 1.00 | 1.11658 | 0.00000 | 0.00000 | ||
| 13728 | 2016.08.02 05:37 | close | 6864 | 1.00 | 1.11677 | 0.00000 | 0.00000 | 19.00 | 52388.00 |
| 13729 | 2016.08.02 06:00 | buy | 6865 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
| 13730 | 2016.08.02 06:37 | close | 6865 | 1.00 | 1.11716 | 0.00000 | 0.00000 | 10.00 | 52398.00 |
| 13731 | 2016.08.02 06:38 | buy | 6866 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 13732 | 2016.08.02 06:40 | close | 6866 | 1.00 | 1.11724 | 0.00000 | 0.00000 | 9.00 | 52407.00 |
| 13733 | 2016.08.02 07:00 | buy | 6867 | 1.00 | 1.11718 | 0.00000 | 0.00000 | ||
| 13734 | 2016.08.02 07:20 | close | 6867 | 1.00 | 1.11734 | 0.00000 | 0.00000 | 16.00 | 52423.00 |
| 13735 | 2016.08.02 07:30 | buy | 6868 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
| 13736 | 2016.08.02 07:37 | close | 6868 | 1.00 | 1.11759 | 0.00000 | 0.00000 | 27.00 | 52450.00 |
| 13737 | 2016.08.02 08:00 | buy | 6869 | 1.00 | 1.11764 | 0.00000 | 0.00000 | ||
| 13738 | 2016.08.02 08:37 | close | 6869 | 1.00 | 1.11795 | 0.00000 | 0.00000 | 31.00 | 52481.00 |
| 13739 | 2016.08.02 08:38 | buy | 6870 | 1.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 13740 | 2016.08.02 08:40 | close | 6870 | 1.00 | 1.11808 | 0.00000 | 0.00000 | 15.00 | 52496.00 |
| 13741 | 2016.08.02 09:00 | sell | 6871 | 1.00 | 1.11774 | 0.00000 | 0.00000 | ||
| 13742 | 2016.08.02 09:01 | close | 6871 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 12.00 | 52508.00 |
| 13743 | 2016.08.02 09:30 | sell | 6872 | 1.00 | 1.11756 | 0.00000 | 0.00000 | ||
| 13744 | 2016.08.02 10:00 | close | 6872 | 1.00 | 1.11829 | 0.00000 | 0.00000 | -73.00 | 52435.00 |
| 13745 | 2016.08.02 10:01 | buy | 6873 | 1.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 13746 | 2016.08.02 10:07 | close | 6873 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 119.00 | 52554.00 |
| 13747 | 2016.08.02 10:30 | buy | 6874 | 1.00 | 1.12008 | 0.00000 | 0.00000 | ||
| 13748 | 2016.08.02 11:00 | close | 6874 | 1.00 | 1.11993 | 0.00000 | 0.00000 | -15.00 | 52539.00 |
| 13749 | 2016.08.02 11:01 | sell | 6875 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 13750 | 2016.08.02 11:07 | close | 6875 | 1.00 | 1.11968 | 0.00000 | 0.00000 | 31.00 | 52570.00 |
| 13751 | 2016.08.02 11:30 | buy | 6876 | 1.00 | 1.12008 | 0.00000 | 0.00000 | ||
| 13752 | 2016.08.02 11:55 | close | 6876 | 1.00 | 1.12021 | 0.00000 | 0.00000 | 13.00 | 52583.00 |
| 13753 | 2016.08.02 12:00 | buy | 6877 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 13754 | 2016.08.02 12:30 | close | 6877 | 1.00 | 1.11997 | 0.00000 | 0.00000 | -25.00 | 52558.00 |
| 13755 | 2016.08.02 12:32 | sell | 6878 | 1.00 | 1.11991 | 0.00000 | 0.00000 | ||
| 13756 | 2016.08.02 12:37 | close | 6878 | 1.00 | 1.11962 | 0.00000 | 0.00000 | 29.00 | 52587.00 |
| 13757 | 2016.08.02 13:00 | sell | 6879 | 1.00 | 1.11955 | 0.00000 | 0.00000 | ||
| 13758 | 2016.08.02 13:30 | close | 6879 | 1.00 | 1.12010 | 0.00000 | 0.00000 | -55.00 | 52532.00 |
| 13759 | 2016.08.02 13:31 | buy | 6880 | 1.00 | 1.12032 | 0.00000 | 0.00000 | ||
| 13760 | 2016.08.02 14:00 | close | 6880 | 1.00 | 1.11916 | 0.00000 | 0.00000 | -116.00 | 52416.00 |
| 13761 | 2016.08.02 14:01 | sell | 6881 | 1.00 | 1.11919 | 0.00000 | 0.00000 | ||
| 13762 | 2016.08.02 14:31 | close | 6881 | 1.00 | 1.11897 | 0.00000 | 0.00000 | 22.00 | 52438.00 |
| 13763 | 2016.08.02 14:32 | sell | 6882 | 1.00 | 1.11899 | 0.00000 | 0.00000 | ||
| 13764 | 2016.08.02 14:33 | close | 6882 | 1.00 | 1.11892 | 0.00000 | 0.00000 | 7.00 | 52445.00 |
| 13765 | 2016.08.02 15:00 | buy | 6883 | 1.00 | 1.11935 | 0.00000 | 0.00000 | ||
| 13766 | 2016.08.02 15:20 | close | 6883 | 1.00 | 1.11968 | 0.00000 | 0.00000 | 33.00 | 52478.00 |
| 13767 | 2016.08.02 15:30 | buy | 6884 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 13768 | 2016.08.02 15:55 | close | 6884 | 1.00 | 1.12057 | 0.00000 | 0.00000 | 73.00 | 52551.00 |
| 13769 | 2016.08.02 16:00 | buy | 6885 | 1.00 | 1.12008 | 0.00000 | 0.00000 | ||
| 13770 | 2016.08.02 16:05 | close | 6885 | 1.00 | 1.12050 | 0.00000 | 0.00000 | 42.00 | 52593.00 |
| 13771 | 2016.08.02 16:30 | buy | 6886 | 1.00 | 1.12117 | 0.00000 | 0.00000 | ||
| 13772 | 2016.08.02 17:10 | close | 6886 | 1.00 | 1.12200 | 0.00000 | 0.00000 | 83.00 | 52676.00 |
| 13773 | 2016.08.02 17:11 | buy | 6887 | 1.00 | 1.12188 | 0.00000 | 0.00000 | ||
| 13774 | 2016.08.02 17:12 | close | 6887 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 5.00 | 52681.00 |
| 13775 | 2016.08.02 17:30 | sell | 6888 | 1.00 | 1.12138 | 0.00000 | 0.00000 | ||
| 13776 | 2016.08.02 17:35 | close | 6888 | 1.00 | 1.12130 | 0.00000 | 0.00000 | 8.00 | 52689.00 |
| 13777 | 2016.08.02 18:00 | buy | 6889 | 1.00 | 1.12197 | 0.00000 | 0.00000 | ||
| 13778 | 2016.08.02 18:05 | close | 6889 | 1.00 | 1.12246 | 0.00000 | 0.00000 | 49.00 | 52738.00 |
| 13779 | 2016.08.02 18:30 | buy | 6890 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 13780 | 2016.08.02 18:46 | close | 6890 | 1.00 | 1.12296 | 0.00000 | 0.00000 | 53.00 | 52791.00 |
| 13781 | 2016.08.02 19:00 | sell | 6891 | 1.00 | 1.12237 | 0.00000 | 0.00000 | ||
| 13782 | 2016.08.02 19:01 | close | 6891 | 1.00 | 1.12200 | 0.00000 | 0.00000 | 37.00 | 52828.00 |
| 13783 | 2016.08.02 19:30 | buy | 6892 | 1.00 | 1.12273 | 0.00000 | 0.00000 | ||
| 13784 | 2016.08.02 20:00 | close | 6892 | 1.00 | 1.12227 | 0.00000 | 0.00000 | -46.00 | 52782.00 |
| 13785 | 2016.08.02 20:01 | sell | 6893 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 13786 | 2016.08.02 20:30 | close | 6893 | 1.00 | 1.12289 | 0.00000 | 0.00000 | -31.00 | 52751.00 |
| 13787 | 2016.08.02 20:31 | buy | 6894 | 1.00 | 1.12292 | 0.00000 | 0.00000 | ||
| 13788 | 2016.08.02 21:05 | close | 6894 | 1.00 | 1.12297 | 0.00000 | 0.00000 | 5.00 | 52756.00 |
| 13789 | 2016.08.02 21:06 | buy | 6895 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 13790 | 2016.08.02 21:07 | close | 6895 | 1.00 | 1.12312 | 0.00000 | 0.00000 | 18.00 | 52774.00 |
| 13791 | 2016.08.02 21:30 | buy | 6896 | 1.00 | 1.12296 | 0.00000 | 0.00000 | ||
| 13792 | 2016.08.02 21:31 | close | 6896 | 1.00 | 1.12308 | 0.00000 | 0.00000 | 12.00 | 52786.00 |
| 13793 | 2016.08.02 22:00 | sell | 6897 | 1.00 | 1.12260 | 0.00000 | 0.00000 | ||
| 13794 | 2016.08.02 22:10 | close | 6897 | 1.00 | 1.12215 | 0.00000 | 0.00000 | 45.00 | 52831.00 |
| 13795 | 2016.08.02 22:30 | sell | 6898 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 13796 | 2016.08.02 22:55 | close | 6898 | 1.00 | 1.12201 | 0.00000 | 0.00000 | 30.00 | 52861.00 |
| 13797 | 2016.08.02 23:00 | sell | 6899 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
| 13798 | 2016.08.02 23:30 | close | 6899 | 1.00 | 1.12225 | 0.00000 | 0.00000 | -8.00 | 52853.00 |
| 13799 | 2016.08.02 23:31 | buy | 6900 | 1.00 | 1.12222 | 0.00000 | 0.00000 | ||
| 13800 | 2016.08.02 23:37 | close | 6900 | 1.00 | 1.12240 | 0.00000 | 0.00000 | 18.00 | 52871.00 |
| 13801 | 2016.08.03 00:00 | sell | 6901 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
| 13802 | 2016.08.03 00:25 | close | 6901 | 1.00 | 1.12194 | 0.00000 | 0.00000 | 8.00 | 52879.00 |
| 13803 | 2016.08.03 00:30 | buy | 6902 | 1.00 | 1.12240 | 0.00000 | 0.00000 | ||
| 13804 | 2016.08.03 01:00 | close | 6902 | 1.00 | 1.12212 | 0.00000 | 0.00000 | -28.00 | 52851.00 |
| 13805 | 2016.08.03 01:01 | sell | 6903 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
| 13806 | 2016.08.03 01:55 | close | 6903 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 40.00 | 52891.00 |
| 13807 | 2016.08.03 01:56 | sell | 6904 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 13808 | 2016.08.03 02:20 | close | 6904 | 1.00 | 1.12189 | 0.00000 | 0.00000 | -6.00 | 52885.00 |
| 13809 | 2016.08.03 02:21 | sell | 6905 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
| 13810 | 2016.08.03 02:22 | close | 6905 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 4.00 | 52889.00 |
| 13811 | 2016.08.03 02:30 | sell | 6906 | 1.00 | 1.12189 | 0.00000 | 0.00000 | ||
| 13812 | 2016.08.03 02:37 | close | 6906 | 1.00 | 1.12183 | 0.00000 | 0.00000 | 6.00 | 52895.00 |
| 13813 | 2016.08.03 03:00 | sell | 6907 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 13814 | 2016.08.03 03:25 | close | 6907 | 1.00 | 1.12153 | 0.00000 | 0.00000 | 21.00 | 52916.00 |
| 13815 | 2016.08.03 03:30 | sell | 6908 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 13816 | 2016.08.03 03:55 | close | 6908 | 1.00 | 1.12149 | 0.00000 | 0.00000 | 13.00 | 52929.00 |
| 13817 | 2016.08.03 04:00 | sell | 6909 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 13818 | 2016.08.03 04:25 | close | 6909 | 1.00 | 1.12119 | 0.00000 | 0.00000 | 22.00 | 52951.00 |
| 13819 | 2016.08.03 04:30 | sell | 6910 | 1.00 | 1.12121 | 0.00000 | 0.00000 | ||
| 13820 | 2016.08.03 05:00 | close | 6910 | 1.00 | 1.12126 | 0.00000 | 0.00000 | -5.00 | 52946.00 |
| 13821 | 2016.08.03 05:02 | buy | 6911 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 13822 | 2016.08.03 05:05 | close | 6911 | 1.00 | 1.12140 | 0.00000 | 0.00000 | 10.00 | 52956.00 |
| 13823 | 2016.08.03 05:30 | sell | 6912 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 13824 | 2016.08.03 05:53 | close | 6912 | 1.00 | 1.12079 | 0.00000 | 0.00000 | 24.00 | 52980.00 |
| 13825 | 2016.08.03 06:00 | sell | 6913 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 13826 | 2016.08.03 06:30 | close | 6913 | 1.00 | 1.12117 | 0.00000 | 0.00000 | -33.00 | 52947.00 |
| 13827 | 2016.08.03 06:31 | buy | 6914 | 1.00 | 1.12114 | 0.00000 | 0.00000 | ||
| 13828 | 2016.08.03 06:46 | close | 6914 | 1.00 | 1.12145 | 0.00000 | 0.00000 | 31.00 | 52978.00 |
| 13829 | 2016.08.03 07:00 | buy | 6915 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 13830 | 2016.08.03 07:07 | close | 6915 | 1.00 | 1.12134 | 0.00000 | 0.00000 | 11.00 | 52989.00 |
| 13831 | 2016.08.03 07:30 | buy | 6916 | 1.00 | 1.12140 | 0.00000 | 0.00000 | ||
| 13832 | 2016.08.03 07:37 | close | 6916 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 16.00 | 53005.00 |
| 13833 | 2016.08.03 08:00 | sell | 6917 | 1.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 13834 | 2016.08.03 08:05 | close | 6917 | 1.00 | 1.12120 | 0.00000 | 0.00000 | 11.00 | 53016.00 |
| 13835 | 2016.08.03 08:30 | sell | 6918 | 1.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 13836 | 2016.08.03 08:40 | close | 6918 | 1.00 | 1.12100 | 0.00000 | 0.00000 | 15.00 | 53031.00 |
| 13837 | 2016.08.03 09:00 | sell | 6919 | 1.00 | 1.12089 | 0.00000 | 0.00000 | ||
| 13838 | 2016.08.03 09:22 | close | 6919 | 1.00 | 1.12056 | 0.00000 | 0.00000 | 33.00 | 53064.00 |
| 13839 | 2016.08.03 09:30 | sell | 6920 | 1.00 | 1.12036 | 0.00000 | 0.00000 | ||
| 13840 | 2016.08.03 10:30 | close | 6920 | 1.00 | 1.12090 | 0.00000 | 0.00000 | -54.00 | 53010.00 |
| 13841 | 2016.08.03 10:31 | buy | 6921 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 13842 | 2016.08.03 11:30 | close | 6921 | 1.00 | 1.12002 | 0.00000 | 0.00000 | -80.00 | 52930.00 |
| 13843 | 2016.08.03 11:32 | sell | 6922 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 13844 | 2016.08.03 12:07 | close | 6922 | 1.00 | 1.11985 | 0.00000 | 0.00000 | 14.00 | 52944.00 |
| 13845 | 2016.08.03 12:08 | sell | 6923 | 1.00 | 1.11987 | 0.00000 | 0.00000 | ||
| 13846 | 2016.08.03 12:10 | close | 6923 | 1.00 | 1.11971 | 0.00000 | 0.00000 | 16.00 | 52960.00 |
| 13847 | 2016.08.03 12:30 | sell | 6924 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
| 13848 | 2016.08.03 13:30 | close | 6924 | 1.00 | 1.11977 | 0.00000 | 0.00000 | -40.00 | 52920.00 |
| 13849 | 2016.08.03 13:31 | buy | 6925 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
| 13850 | 2016.08.03 13:40 | close | 6925 | 1.00 | 1.12042 | 0.00000 | 0.00000 | 62.00 | 52982.00 |
| 13851 | 2016.08.03 14:00 | buy | 6926 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 13852 | 2016.08.03 14:05 | close | 6926 | 1.00 | 1.11992 | 0.00000 | 0.00000 | 8.00 | 52990.00 |
| 13853 | 2016.08.03 14:30 | sell | 6927 | 1.00 | 1.11978 | 0.00000 | 0.00000 | ||
| 13854 | 2016.08.03 14:31 | close | 6927 | 1.00 | 1.11977 | 0.00000 | 0.00000 | 1.00 | 52991.00 |
| 13855 | 2016.08.03 15:00 | buy | 6928 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 13856 | 2016.08.03 15:30 | close | 6928 | 1.00 | 1.11952 | 0.00000 | 0.00000 | -69.00 | 52922.00 |
| 13857 | 2016.08.03 15:31 | sell | 6929 | 1.00 | 1.11992 | 0.00000 | 0.00000 | ||
| 13858 | 2016.08.03 16:05 | close | 6929 | 1.00 | 1.11901 | 0.00000 | 0.00000 | 91.00 | 53013.00 |
| 13859 | 2016.08.03 16:06 | sell | 6930 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 13860 | 2016.08.03 16:07 | close | 6930 | 1.00 | 1.11856 | 0.00000 | 0.00000 | 58.00 | 53071.00 |
| 13861 | 2016.08.03 16:30 | sell | 6931 | 1.00 | 1.11755 | 0.00000 | 0.00000 | ||
| 13862 | 2016.08.03 17:00 | close | 6931 | 1.00 | 1.11816 | 0.00000 | 0.00000 | -61.00 | 53010.00 |
| 13863 | 2016.08.03 17:01 | buy | 6932 | 1.00 | 1.11835 | 0.00000 | 0.00000 | ||
| 13864 | 2016.08.03 17:30 | close | 6932 | 1.00 | 1.11654 | 0.00000 | 0.00000 | -181.00 | 52829.00 |
| 13865 | 2016.08.03 17:31 | sell | 6933 | 1.00 | 1.11628 | 0.00000 | 0.00000 | ||
| 13866 | 2016.08.03 18:00 | close | 6933 | 1.00 | 1.11722 | 0.00000 | 0.00000 | -94.00 | 52735.00 |
| 13867 | 2016.08.03 18:01 | buy | 6934 | 1.00 | 1.11718 | 0.00000 | 0.00000 | ||
| 13868 | 2016.08.03 18:37 | close | 6934 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 60.00 | 52795.00 |
| 13869 | 2016.08.03 18:38 | buy | 6935 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 13870 | 2016.08.03 18:40 | close | 6935 | 1.00 | 1.11793 | 0.00000 | 0.00000 | 18.00 | 52813.00 |
| 13871 | 2016.08.03 19:00 | sell | 6936 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 13872 | 2016.08.03 19:33 | close | 6936 | 1.00 | 1.11682 | 0.00000 | 0.00000 | 14.00 | 52827.00 |
| 13873 | 2016.08.03 19:35 | sell | 6937 | 1.00 | 1.11701 | 0.00000 | 0.00000 | ||
| 13874 | 2016.08.03 20:00 | close | 6937 | 1.00 | 1.11734 | 0.00000 | 0.00000 | -33.00 | 52794.00 |
| 13875 | 2016.08.03 20:01 | buy | 6938 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
| 13876 | 2016.08.03 20:30 | close | 6938 | 1.00 | 1.11653 | 0.00000 | 0.00000 | -105.00 | 52689.00 |
| 13877 | 2016.08.03 20:31 | sell | 6939 | 1.00 | 1.11593 | 0.00000 | 0.00000 | ||
| 13878 | 2016.08.03 20:35 | close | 6939 | 1.00 | 1.11551 | 0.00000 | 0.00000 | 42.00 | 52731.00 |
| 13879 | 2016.08.03 21:00 | sell | 6940 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 13880 | 2016.08.03 21:33 | close | 6940 | 1.00 | 1.11407 | 0.00000 | 0.00000 | 25.00 | 52756.00 |
| 13881 | 2016.08.03 21:35 | sell | 6941 | 1.00 | 1.11425 | 0.00000 | 0.00000 | ||
| 13882 | 2016.08.03 22:00 | close | 6941 | 1.00 | 1.11451 | 0.00000 | 0.00000 | -26.00 | 52730.00 |
| 13883 | 2016.08.03 22:01 | buy | 6942 | 1.00 | 1.11468 | 0.00000 | 0.00000 | ||
| 13884 | 2016.08.03 22:08 | close | 6942 | 1.00 | 1.11486 | 0.00000 | 0.00000 | 18.00 | 52748.00 |
| 13885 | 2016.08.03 22:30 | buy | 6943 | 1.00 | 1.11468 | 0.00000 | 0.00000 | ||
| 13886 | 2016.08.03 22:46 | close | 6943 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 31.00 | 52779.00 |
| 13887 | 2016.08.03 23:00 | buy | 6944 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 13888 | 2016.08.03 23:10 | close | 6944 | 1.00 | 1.11484 | 0.00000 | 0.00000 | 8.00 | 52787.00 |
| 13889 | 2016.08.03 23:30 | sell | 6945 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
| 13890 | 2016.08.04 00:01 | close | 6945 | 1.00 | 1.11478 | 0.00000 | 0.00000 | -9.00 | 52778.00 |
| 13891 | 2016.08.04 00:30 | buy | 6946 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 13892 | 2016.08.04 01:00 | close | 6946 | 1.00 | 1.11482 | 0.00000 | 0.00000 | -17.00 | 52761.00 |
| 13893 | 2016.08.04 01:01 | sell | 6947 | 1.00 | 1.11471 | 0.00000 | 0.00000 | ||
| 13894 | 2016.08.04 02:00 | close | 6947 | 1.00 | 1.11490 | 0.00000 | 0.00000 | -19.00 | 52742.00 |
| 13895 | 2016.08.04 02:01 | buy | 6948 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 13896 | 2016.08.04 02:30 | close | 6948 | 1.00 | 1.11475 | 0.00000 | 0.00000 | -19.00 | 52723.00 |
| 13897 | 2016.08.04 02:32 | sell | 6949 | 1.00 | 1.11476 | 0.00000 | 0.00000 | ||
| 13898 | 2016.08.04 03:00 | close | 6949 | 1.00 | 1.11498 | 0.00000 | 0.00000 | -22.00 | 52701.00 |
| 13899 | 2016.08.04 03:01 | buy | 6950 | 1.00 | 1.11522 | 0.00000 | 0.00000 | ||
| 13900 | 2016.08.04 03:03 | close | 6950 | 1.00 | 1.11525 | 0.00000 | 0.00000 | 3.00 | 52704.00 |
| 13901 | 2016.08.04 03:30 | sell | 6951 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 13902 | 2016.08.04 03:40 | close | 6951 | 1.00 | 1.11467 | 0.00000 | 0.00000 | 15.00 | 52719.00 |
| 13903 | 2016.08.04 04:00 | sell | 6952 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 13904 | 2016.08.04 04:07 | close | 6952 | 1.00 | 1.11395 | 0.00000 | 0.00000 | 45.00 | 52764.00 |
| 13905 | 2016.08.04 04:30 | sell | 6953 | 1.00 | 1.11411 | 0.00000 | 0.00000 | ||
| 13906 | 2016.08.04 05:00 | close | 6953 | 1.00 | 1.11514 | 0.00000 | 0.00000 | -103.00 | 52661.00 |
| 13907 | 2016.08.04 05:01 | buy | 6954 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
| 13908 | 2016.08.04 05:30 | close | 6954 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 7.00 | 52668.00 |
| 13909 | 2016.08.04 05:32 | sell | 6955 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 13910 | 2016.08.04 05:35 | close | 6955 | 1.00 | 1.11495 | 0.00000 | 0.00000 | -8.00 | 52660.00 |
| 13911 | 2016.08.04 06:00 | sell | 6956 | 1.00 | 1.11485 | 0.00000 | 0.00000 | ||
| 13912 | 2016.08.04 06:10 | close | 6956 | 1.00 | 1.11445 | 0.00000 | 0.00000 | 40.00 | 52700.00 |
| 13913 | 2016.08.04 06:30 | sell | 6957 | 1.00 | 1.11457 | 0.00000 | 0.00000 | ||
| 13914 | 2016.08.04 07:25 | close | 6957 | 1.00 | 1.11424 | 0.00000 | 0.00000 | 33.00 | 52733.00 |
| 13915 | 2016.08.04 07:26 | sell | 6958 | 1.00 | 1.11426 | 0.00000 | 0.00000 | ||
| 13916 | 2016.08.04 08:00 | close | 6958 | 1.00 | 1.11459 | 0.00000 | 0.00000 | -33.00 | 52700.00 |
| 13917 | 2016.08.04 08:01 | buy | 6959 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
| 13918 | 2016.08.04 08:30 | close | 6959 | 1.00 | 1.11449 | 0.00000 | 0.00000 | -12.00 | 52688.00 |
| 13919 | 2016.08.04 08:31 | sell | 6960 | 1.00 | 1.11450 | 0.00000 | 0.00000 | ||
| 13920 | 2016.08.04 08:35 | close | 6960 | 1.00 | 1.11440 | 0.00000 | 0.00000 | 10.00 | 52698.00 |
| 13921 | 2016.08.04 09:00 | sell | 6961 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
| 13922 | 2016.08.04 09:01 | close | 6961 | 1.00 | 1.11327 | 0.00000 | 0.00000 | 72.00 | 52770.00 |
| 13923 | 2016.08.04 09:30 | buy | 6962 | 1.00 | 1.11448 | 0.00000 | 0.00000 | ||
| 13924 | 2016.08.04 10:00 | close | 6962 | 1.00 | 1.11287 | 0.00000 | 0.00000 | -161.00 | 52609.00 |
| 13925 | 2016.08.04 10:01 | sell | 6963 | 1.00 | 1.11331 | 0.00000 | 0.00000 | ||
| 13926 | 2016.08.04 10:30 | close | 6963 | 1.00 | 1.11373 | 0.00000 | 0.00000 | -42.00 | 52567.00 |
| 13927 | 2016.08.04 10:31 | buy | 6964 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 13928 | 2016.08.04 11:00 | close | 6964 | 1.00 | 1.11354 | 0.00000 | 0.00000 | -55.00 | 52512.00 |
| 13929 | 2016.08.04 11:01 | sell | 6965 | 1.00 | 1.11336 | 0.00000 | 0.00000 | ||
| 13930 | 2016.08.04 11:03 | close | 6965 | 1.00 | 1.11331 | 0.00000 | 0.00000 | 5.00 | 52517.00 |
| 13931 | 2016.08.04 11:30 | buy | 6966 | 1.00 | 1.11356 | 0.00000 | 0.00000 | ||
| 13932 | 2016.08.04 11:35 | close | 6966 | 1.00 | 1.11362 | 0.00000 | 0.00000 | 6.00 | 52523.00 |
| 13933 | 2016.08.04 12:00 | sell | 6967 | 1.00 | 1.11338 | 0.00000 | 0.00000 | ||
| 13934 | 2016.08.04 12:07 | close | 6967 | 1.00 | 1.11314 | 0.00000 | 0.00000 | 24.00 | 52547.00 |
| 13935 | 2016.08.04 12:30 | sell | 6968 | 1.00 | 1.11303 | 0.00000 | 0.00000 | ||
| 13936 | 2016.08.04 12:40 | close | 6968 | 1.00 | 1.11262 | 0.00000 | 0.00000 | 41.00 | 52588.00 |
| 13937 | 2016.08.04 13:00 | sell | 6969 | 1.00 | 1.11265 | 0.00000 | 0.00000 | ||
| 13938 | 2016.08.04 13:30 | close | 6969 | 1.00 | 1.11309 | 0.00000 | 0.00000 | -44.00 | 52544.00 |
| 13939 | 2016.08.04 13:31 | buy | 6970 | 1.00 | 1.11306 | 0.00000 | 0.00000 | ||
| 13940 | 2016.08.04 13:40 | close | 6970 | 1.00 | 1.11357 | 0.00000 | 0.00000 | 51.00 | 52595.00 |
| 13941 | 2016.08.04 14:00 | buy | 6971 | 1.00 | 1.11318 | 0.00000 | 0.00000 | ||
| 13942 | 2016.08.04 14:01 | close | 6971 | 1.00 | 1.11369 | 0.00000 | 0.00000 | 51.00 | 52646.00 |
| 13943 | 2016.08.04 14:30 | buy | 6972 | 1.00 | 1.11327 | 0.00000 | 0.00000 | ||
| 13944 | 2016.08.04 15:00 | close | 6972 | 1.00 | 1.11216 | 0.00000 | 0.00000 | -111.00 | 52535.00 |
| 13945 | 2016.08.04 15:01 | sell | 6973 | 1.00 | 1.11228 | 0.00000 | 0.00000 | ||
| 13946 | 2016.08.04 15:30 | close | 6973 | 1.00 | 1.11354 | 0.00000 | 0.00000 | -126.00 | 52409.00 |
| 13947 | 2016.08.04 15:31 | buy | 6974 | 1.00 | 1.11362 | 0.00000 | 0.00000 | ||
| 13948 | 2016.08.04 16:30 | close | 6974 | 1.00 | 1.11406 | 0.00000 | 0.00000 | 44.00 | 52453.00 |
| 13949 | 2016.08.04 16:31 | sell | 6975 | 1.00 | 1.11433 | 0.00000 | 0.00000 | ||
| 13950 | 2016.08.04 16:46 | close | 6975 | 1.00 | 1.11366 | 0.00000 | 0.00000 | 67.00 | 52520.00 |
| 13951 | 2016.08.04 17:00 | buy | 6976 | 1.00 | 1.11433 | 0.00000 | 0.00000 | ||
| 13952 | 2016.08.04 17:07 | close | 6976 | 1.00 | 1.11449 | 0.00000 | 0.00000 | 16.00 | 52536.00 |
| 13953 | 2016.08.04 17:30 | buy | 6977 | 1.00 | 1.11451 | 0.00000 | 0.00000 | ||
| 13954 | 2016.08.04 18:00 | close | 6977 | 1.00 | 1.11386 | 0.00000 | 0.00000 | -65.00 | 52471.00 |
| 13955 | 2016.08.04 18:01 | sell | 6978 | 1.00 | 1.11336 | 0.00000 | 0.00000 | ||
| 13956 | 2016.08.04 18:40 | close | 6978 | 1.00 | 1.11302 | 0.00000 | 0.00000 | 34.00 | 52505.00 |
| 13957 | 2016.08.04 18:41 | sell | 6979 | 1.00 | 1.11311 | 0.00000 | 0.00000 | ||
| 13958 | 2016.08.04 18:42 | close | 6979 | 1.00 | 1.11308 | 0.00000 | 0.00000 | 3.00 | 52508.00 |
| 13959 | 2016.08.04 19:00 | sell | 6980 | 1.00 | 1.11329 | 0.00000 | 0.00000 | ||
| 13960 | 2016.08.04 19:30 | close | 6980 | 1.00 | 1.11342 | 0.00000 | 0.00000 | -13.00 | 52495.00 |
| 13961 | 2016.08.04 19:31 | buy | 6981 | 1.00 | 1.11332 | 0.00000 | 0.00000 | ||
| 13962 | 2016.08.04 19:37 | close | 6981 | 1.00 | 1.11356 | 0.00000 | 0.00000 | 24.00 | 52519.00 |
| 13963 | 2016.08.04 20:00 | buy | 6982 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 13964 | 2016.08.04 20:30 | close | 6982 | 1.00 | 1.11314 | 0.00000 | 0.00000 | -58.00 | 52461.00 |
| 13965 | 2016.08.04 20:32 | sell | 6983 | 1.00 | 1.11310 | 0.00000 | 0.00000 | ||
| 13966 | 2016.08.04 21:01 | close | 6983 | 1.00 | 1.11303 | 0.00000 | 0.00000 | 7.00 | 52468.00 |
| 13967 | 2016.08.04 21:02 | sell | 6984 | 1.00 | 1.11302 | 0.00000 | 0.00000 | ||
| 13968 | 2016.08.04 21:03 | close | 6984 | 1.00 | 1.11301 | 0.00000 | 0.00000 | 1.00 | 52469.00 |
| 13969 | 2016.08.04 21:30 | buy | 6985 | 1.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 13970 | 2016.08.04 21:31 | close | 6985 | 1.00 | 1.11342 | 0.00000 | 0.00000 | 16.00 | 52485.00 |
| 13971 | 2016.08.04 22:00 | sell | 6986 | 1.00 | 1.11302 | 0.00000 | 0.00000 | ||
| 13972 | 2016.08.04 22:08 | close | 6986 | 1.00 | 1.11269 | 0.00000 | 0.00000 | 33.00 | 52518.00 |
| 13973 | 2016.08.04 22:30 | sell | 6987 | 1.00 | 1.11285 | 0.00000 | 0.00000 | ||
| 13974 | 2016.08.04 23:00 | close | 6987 | 1.00 | 1.11307 | 0.00000 | 0.00000 | -22.00 | 52496.00 |
| 13975 | 2016.08.04 23:01 | buy | 6988 | 1.00 | 1.11312 | 0.00000 | 0.00000 | ||
| 13976 | 2016.08.04 23:30 | close | 6988 | 1.00 | 1.11284 | 0.00000 | 0.00000 | -28.00 | 52468.00 |
| 13977 | 2016.08.04 23:31 | sell | 6989 | 1.00 | 1.11274 | 0.00000 | 0.00000 | ||
| 13978 | 2016.08.05 00:00 | close | 6989 | 1.00 | 1.11254 | 0.00000 | 0.00000 | 20.00 | 52488.00 |
| 13979 | 2016.08.05 00:01 | buy | 6990 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
| 13980 | 2016.08.05 00:10 | close | 6990 | 1.00 | 1.11284 | 0.00000 | 0.00000 | 28.00 | 52516.00 |
| 13981 | 2016.08.05 00:30 | sell | 6991 | 1.00 | 1.11280 | 0.00000 | 0.00000 | ||
| 13982 | 2016.08.05 00:37 | close | 6991 | 1.00 | 1.11273 | 0.00000 | 0.00000 | 7.00 | 52523.00 |
| 13983 | 2016.08.05 01:30 | sell | 6992 | 1.00 | 1.11258 | 0.00000 | 0.00000 | ||
| 13984 | 2016.08.05 02:00 | close | 6992 | 1.00 | 1.11282 | 0.00000 | 0.00000 | -24.00 | 52499.00 |
| 13985 | 2016.08.05 02:01 | buy | 6993 | 1.00 | 1.11284 | 0.00000 | 0.00000 | ||
| 13986 | 2016.08.05 02:07 | close | 6993 | 1.00 | 1.11305 | 0.00000 | 0.00000 | 21.00 | 52520.00 |
| 13987 | 2016.08.05 02:30 | buy | 6994 | 1.00 | 1.11283 | 0.00000 | 0.00000 | ||
| 13988 | 2016.08.05 02:32 | close | 6994 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 10.00 | 52530.00 |
| 13989 | 2016.08.05 03:00 | buy | 6995 | 1.00 | 1.11346 | 0.00000 | 0.00000 | ||
| 13990 | 2016.08.05 03:30 | close | 6995 | 1.00 | 1.11318 | 0.00000 | 0.00000 | -28.00 | 52502.00 |
| 13991 | 2016.08.05 03:31 | sell | 6996 | 1.00 | 1.11308 | 0.00000 | 0.00000 | ||
| 13992 | 2016.08.05 03:38 | close | 6996 | 1.00 | 1.11293 | 0.00000 | 0.00000 | 15.00 | 52517.00 |
| 13993 | 2016.08.05 04:30 | sell | 6997 | 1.00 | 1.11313 | 0.00000 | 0.00000 | ||
| 13994 | 2016.08.05 04:31 | close | 6997 | 1.00 | 1.11288 | 0.00000 | 0.00000 | 25.00 | 52542.00 |
| 13995 | 2016.08.05 05:00 | buy | 6998 | 1.00 | 1.11322 | 0.00000 | 0.00000 | ||
| 13996 | 2016.08.05 05:30 | close | 6998 | 1.00 | 1.11304 | 0.00000 | 0.00000 | -18.00 | 52524.00 |
| 13997 | 2016.08.05 05:31 | sell | 6999 | 1.00 | 1.11319 | 0.00000 | 0.00000 | ||
| 13998 | 2016.08.05 06:00 | close | 6999 | 1.00 | 1.11345 | 0.00000 | 0.00000 | -26.00 | 52498.00 |
| 13999 | 2016.08.05 06:01 | buy | 7000 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 14000 | 2016.08.05 07:00 | close | 7000 | 1.00 | 1.11339 | 0.00000 | 0.00000 | -2.00 | 52496.00 |
| 14001 | 2016.08.05 07:01 | sell | 7001 | 1.00 | 1.11325 | 0.00000 | 0.00000 | ||
| 14002 | 2016.08.05 07:02 | close | 7001 | 1.00 | 1.11329 | 0.00000 | 0.00000 | -4.00 | 52492.00 |
| 14003 | 2016.08.05 07:30 | buy | 7002 | 1.00 | 1.11353 | 0.00000 | 0.00000 | ||
| 14004 | 2016.08.05 07:59 | close | 7002 | 1.00 | 1.11364 | 0.00000 | 0.00000 | 11.00 | 52503.00 |
| 14005 | 2016.08.05 08:00 | buy | 7003 | 1.00 | 1.11365 | 0.00000 | 0.00000 | ||
| 14006 | 2016.08.05 08:23 | close | 7003 | 1.00 | 1.11383 | 0.00000 | 0.00000 | 18.00 | 52521.00 |
| 14007 | 2016.08.05 08:30 | buy | 7004 | 1.00 | 1.11379 | 0.00000 | 0.00000 | ||
| 14008 | 2016.08.05 08:37 | close | 7004 | 1.00 | 1.11395 | 0.00000 | 0.00000 | 16.00 | 52537.00 |
| 14009 | 2016.08.05 09:00 | sell | 7005 | 1.00 | 1.11378 | 0.00000 | 0.00000 | ||
| 14010 | 2016.08.05 09:01 | close | 7005 | 1.00 | 1.11376 | 0.00000 | 0.00000 | 2.00 | 52539.00 |
| 14011 | 2016.08.05 09:30 | buy | 7006 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
| 14012 | 2016.08.05 10:00 | close | 7006 | 1.00 | 1.11404 | 0.00000 | 0.00000 | -9.00 | 52530.00 |
| 14013 | 2016.08.05 10:01 | sell | 7007 | 1.00 | 1.11400 | 0.00000 | 0.00000 | ||
| 14014 | 2016.08.05 10:22 | close | 7007 | 1.00 | 1.11370 | 0.00000 | 0.00000 | 30.00 | 52560.00 |
| 14015 | 2016.08.05 10:30 | sell | 7008 | 1.00 | 1.11362 | 0.00000 | 0.00000 | ||
| 14016 | 2016.08.05 11:00 | close | 7008 | 1.00 | 1.11385 | 0.00000 | 0.00000 | -23.00 | 52537.00 |
| 14017 | 2016.08.05 11:01 | buy | 7009 | 1.00 | 1.11404 | 0.00000 | 0.00000 | ||
| 14018 | 2016.08.05 11:05 | close | 7009 | 1.00 | 1.11413 | 0.00000 | 0.00000 | 9.00 | 52546.00 |
| 14019 | 2016.08.05 11:30 | buy | 7010 | 1.00 | 1.11402 | 0.00000 | 0.00000 | ||
| 14020 | 2016.08.05 11:35 | close | 7010 | 1.00 | 1.11417 | 0.00000 | 0.00000 | 15.00 | 52561.00 |
| 14021 | 2016.08.05 12:00 | buy | 7011 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 14022 | 2016.08.05 12:30 | close | 7011 | 1.00 | 1.11463 | 0.00000 | 0.00000 | -36.00 | 52525.00 |
| 14023 | 2016.08.05 12:31 | sell | 7012 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
| 14024 | 2016.08.05 12:40 | close | 7012 | 1.00 | 1.11421 | 0.00000 | 0.00000 | 40.00 | 52565.00 |
| 14025 | 2016.08.05 13:00 | sell | 7013 | 1.00 | 1.11411 | 0.00000 | 0.00000 | ||
| 14026 | 2016.08.05 13:30 | close | 7013 | 1.00 | 1.11460 | 0.00000 | 0.00000 | -49.00 | 52516.00 |
| 14027 | 2016.08.05 13:31 | buy | 7014 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
| 14028 | 2016.08.05 14:00 | close | 7014 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 13.00 | 52529.00 |
| 14029 | 2016.08.05 14:01 | sell | 7015 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 14030 | 2016.08.05 14:30 | close | 7015 | 1.00 | 1.11552 | 0.00000 | 0.00000 | -94.00 | 52435.00 |
| 14031 | 2016.08.05 14:31 | buy | 7016 | 1.00 | 1.11550 | 0.00000 | 0.00000 | ||
| 14032 | 2016.08.05 15:00 | close | 7016 | 1.00 | 1.11541 | 0.00000 | 0.00000 | -9.00 | 52426.00 |
| 14033 | 2016.08.05 15:01 | sell | 7017 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 14034 | 2016.08.05 15:03 | close | 7017 | 1.00 | 1.11528 | 0.00000 | 0.00000 | 5.00 | 52431.00 |
| 14035 | 2016.08.05 15:30 | sell | 7018 | 1.00 | 1.11472 | 0.00000 | 0.00000 | ||
| 14036 | 2016.08.05 15:32 | close | 7018 | 1.00 | 1.11369 | 0.00000 | 0.00000 | 103.00 | 52534.00 |
| 14037 | 2016.08.05 16:00 | sell | 7019 | 1.00 | 1.10830 | 0.00000 | 0.00000 | ||
| 14038 | 2016.08.05 17:30 | close | 7019 | 1.00 | 1.10654 | 0.00000 | 0.00000 | 176.00 | 52710.00 |
| 14039 | 2016.08.05 17:31 | buy | 7020 | 1.00 | 1.10636 | 0.00000 | 0.00000 | ||
| 14040 | 2016.08.05 18:07 | close | 7020 | 1.00 | 1.10770 | 0.00000 | 0.00000 | 134.00 | 52844.00 |
| 14041 | 2016.08.05 18:08 | buy | 7021 | 1.00 | 1.10760 | 0.00000 | 0.00000 | ||
| 14042 | 2016.08.05 18:10 | close | 7021 | 1.00 | 1.10806 | 0.00000 | 0.00000 | 46.00 | 52890.00 |
| 14043 | 2016.08.05 18:30 | buy | 7022 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
| 14044 | 2016.08.05 19:00 | close | 7022 | 1.00 | 1.10790 | 0.00000 | 0.00000 | -38.00 | 52852.00 |
| 14045 | 2016.08.05 19:01 | sell | 7023 | 1.00 | 1.10785 | 0.00000 | 0.00000 | ||
| 14046 | 2016.08.05 19:30 | close | 7023 | 1.00 | 1.10805 | 0.00000 | 0.00000 | -20.00 | 52832.00 |
| 14047 | 2016.08.05 19:32 | buy | 7024 | 1.00 | 1.10824 | 0.00000 | 0.00000 | ||
| 14048 | 2016.08.05 19:35 | close | 7024 | 1.00 | 1.10818 | 0.00000 | 0.00000 | -6.00 | 52826.00 |
| 14049 | 2016.08.05 20:00 | buy | 7025 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
| 14050 | 2016.08.05 20:16 | close | 7025 | 1.00 | 1.10997 | 0.00000 | 0.00000 | 115.00 | 52941.00 |
| 14051 | 2016.08.05 20:30 | buy | 7026 | 1.00 | 1.10984 | 0.00000 | 0.00000 | ||
| 14052 | 2016.08.05 21:00 | close | 7026 | 1.00 | 1.10930 | 0.00000 | 0.00000 | -54.00 | 52887.00 |
| 14053 | 2016.08.05 21:01 | sell | 7027 | 1.00 | 1.10935 | 0.00000 | 0.00000 | ||
| 14054 | 2016.08.05 22:07 | close | 7027 | 1.00 | 1.10884 | 0.00000 | 0.00000 | 51.00 | 52938.00 |
| 14055 | 2016.08.05 22:08 | sell | 7028 | 1.00 | 1.10886 | 0.00000 | 0.00000 | ||
| 14056 | 2016.08.05 22:10 | close | 7028 | 1.00 | 1.10866 | 0.00000 | 0.00000 | 20.00 | 52958.00 |
| 14057 | 2016.08.05 22:30 | sell | 7029 | 1.00 | 1.10902 | 0.00000 | 0.00000 | ||
| 14058 | 2016.08.05 22:31 | close | 7029 | 1.00 | 1.10901 | 0.00000 | 0.00000 | 1.00 | 52959.00 |
| 14059 | 2016.08.05 23:00 | sell | 7030 | 1.00 | 1.10871 | 0.00000 | 0.00000 | ||
| 14060 | 2016.08.05 23:10 | close | 7030 | 1.00 | 1.10830 | 0.00000 | 0.00000 | 41.00 | 53000.00 |
| 14061 | 2016.08.05 23:30 | buy | 7031 | 1.00 | 1.10875 | 0.00000 | 0.00000 | ||
| 14062 | 2016.08.05 23:31 | close | 7031 | 1.00 | 1.10884 | 0.00000 | 0.00000 | 9.00 | 53009.00 |
| 14063 | 2016.08.08 00:00 | buy | 7032 | 1.00 | 1.10797 | 0.00000 | 0.00000 | ||
| 14064 | 2016.08.08 00:10 | close | 7032 | 1.00 | 1.10879 | 0.00000 | 0.00000 | 82.00 | 53091.00 |
| 14065 | 2016.08.08 00:30 | buy | 7033 | 1.00 | 1.10904 | 0.00000 | 0.00000 | ||
| 14066 | 2016.08.08 01:00 | close | 7033 | 1.00 | 1.10856 | 0.00000 | 0.00000 | -48.00 | 53043.00 |
| 14067 | 2016.08.08 01:01 | sell | 7034 | 1.00 | 1.10835 | 0.00000 | 0.00000 | ||
| 14068 | 2016.08.08 01:08 | close | 7034 | 1.00 | 1.10800 | 0.00000 | 0.00000 | 35.00 | 53078.00 |
| 14069 | 2016.08.08 01:30 | sell | 7035 | 1.00 | 1.10836 | 0.00000 | 0.00000 | ||
| 14070 | 2016.08.08 02:00 | close | 7035 | 1.00 | 1.10912 | 0.00000 | 0.00000 | -76.00 | 53002.00 |
| 14071 | 2016.08.08 02:01 | buy | 7036 | 1.00 | 1.10921 | 0.00000 | 0.00000 | ||
| 14072 | 2016.08.08 02:30 | close | 7036 | 1.00 | 1.10891 | 0.00000 | 0.00000 | -30.00 | 52972.00 |
| 14073 | 2016.08.08 02:31 | sell | 7037 | 1.00 | 1.10892 | 0.00000 | 0.00000 | ||
| 14074 | 2016.08.08 02:52 | close | 7037 | 1.00 | 1.10869 | 0.00000 | 0.00000 | 23.00 | 52995.00 |
| 14075 | 2016.08.08 03:00 | sell | 7038 | 1.00 | 1.10865 | 0.00000 | 0.00000 | ||
| 14076 | 2016.08.08 03:01 | close | 7038 | 1.00 | 1.10835 | 0.00000 | 0.00000 | 30.00 | 53025.00 |
| 14077 | 2016.08.08 03:30 | buy | 7039 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
| 14078 | 2016.08.08 04:00 | close | 7039 | 1.00 | 1.10834 | 0.00000 | 0.00000 | -47.00 | 52978.00 |
| 14079 | 2016.08.08 04:01 | sell | 7040 | 1.00 | 1.10833 | 0.00000 | 0.00000 | ||
| 14080 | 2016.08.08 04:30 | close | 7040 | 1.00 | 1.10887 | 0.00000 | 0.00000 | -54.00 | 52924.00 |
| 14081 | 2016.08.08 04:31 | buy | 7041 | 1.00 | 1.10898 | 0.00000 | 0.00000 | ||
| 14082 | 2016.08.08 05:10 | close | 7041 | 1.00 | 1.10959 | 0.00000 | 0.00000 | 61.00 | 52985.00 |
| 14083 | 2016.08.08 05:11 | buy | 7042 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
| 14084 | 2016.08.08 05:12 | close | 7042 | 1.00 | 1.10955 | 0.00000 | 0.00000 | 2.00 | 52987.00 |
| 14085 | 2016.08.08 05:30 | buy | 7043 | 1.00 | 1.10934 | 0.00000 | 0.00000 | ||
| 14086 | 2016.08.08 05:37 | close | 7043 | 1.00 | 1.10954 | 0.00000 | 0.00000 | 20.00 | 53007.00 |
| 14087 | 2016.08.08 06:00 | buy | 7044 | 1.00 | 1.10969 | 0.00000 | 0.00000 | ||
| 14088 | 2016.08.08 06:10 | close | 7044 | 1.00 | 1.11006 | 0.00000 | 0.00000 | 37.00 | 53044.00 |
| 14089 | 2016.08.08 06:30 | buy | 7045 | 1.00 | 1.11006 | 0.00000 | 0.00000 | ||
| 14090 | 2016.08.08 07:30 | close | 7045 | 1.00 | 1.11000 | 0.00000 | 0.00000 | -6.00 | 53038.00 |
| 14091 | 2016.08.08 07:31 | sell | 7046 | 1.00 | 1.11001 | 0.00000 | 0.00000 | ||
| 14092 | 2016.08.08 08:00 | close | 7046 | 1.00 | 1.11041 | 0.00000 | 0.00000 | -40.00 | 52998.00 |
| 14093 | 2016.08.08 08:01 | buy | 7047 | 1.00 | 1.11046 | 0.00000 | 0.00000 | ||
| 14094 | 2016.08.08 08:30 | close | 7047 | 1.00 | 1.11029 | 0.00000 | 0.00000 | -17.00 | 52981.00 |
| 14095 | 2016.08.08 08:31 | sell | 7048 | 1.00 | 1.11020 | 0.00000 | 0.00000 | ||
| 14096 | 2016.08.08 08:32 | close | 7048 | 1.00 | 1.11012 | 0.00000 | 0.00000 | 8.00 | 52989.00 |
| 14097 | 2016.08.08 09:00 | sell | 7049 | 1.00 | 1.10938 | 0.00000 | 0.00000 | ||
| 14098 | 2016.08.08 09:30 | close | 7049 | 1.00 | 1.10945 | 0.00000 | 0.00000 | -7.00 | 52982.00 |
| 14099 | 2016.08.08 09:31 | buy | 7050 | 1.00 | 1.10939 | 0.00000 | 0.00000 | ||
| 14100 | 2016.08.08 10:00 | close | 7050 | 1.00 | 1.10814 | 0.00000 | 0.00000 | -125.00 | 52857.00 |
| 14101 | 2016.08.08 10:01 | sell | 7051 | 1.00 | 1.10838 | 0.00000 | 0.00000 | ||
| 14102 | 2016.08.08 10:30 | close | 7051 | 1.00 | 1.10864 | 0.00000 | 0.00000 | -26.00 | 52831.00 |
| 14103 | 2016.08.08 10:31 | buy | 7052 | 1.00 | 1.10858 | 0.00000 | 0.00000 | ||
| 14104 | 2016.08.08 10:46 | close | 7052 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 50.00 | 52881.00 |
| 14105 | 2016.08.08 11:00 | buy | 7053 | 1.00 | 1.10883 | 0.00000 | 0.00000 | ||
| 14106 | 2016.08.08 11:25 | close | 7053 | 1.00 | 1.10909 | 0.00000 | 0.00000 | 26.00 | 52907.00 |
| 14107 | 2016.08.08 11:30 | sell | 7054 | 1.00 | 1.10879 | 0.00000 | 0.00000 | ||
| 14108 | 2016.08.08 11:36 | close | 7054 | 1.00 | 1.10878 | 0.00000 | 0.00000 | 1.00 | 52908.00 |
| 14109 | 2016.08.08 12:00 | sell | 7055 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
| 14110 | 2016.08.08 12:30 | close | 7055 | 1.00 | 1.10937 | 0.00000 | 0.00000 | -80.00 | 52828.00 |
| 14111 | 2016.08.08 12:31 | buy | 7056 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
| 14112 | 2016.08.08 13:00 | close | 7056 | 1.00 | 1.10916 | 0.00000 | 0.00000 | -6.00 | 52822.00 |
| 14113 | 2016.08.08 13:01 | sell | 7057 | 1.00 | 1.10923 | 0.00000 | 0.00000 | ||
| 14114 | 2016.08.08 13:07 | close | 7057 | 1.00 | 1.10877 | 0.00000 | 0.00000 | 46.00 | 52868.00 |
| 14115 | 2016.08.08 13:30 | sell | 7058 | 1.00 | 1.10877 | 0.00000 | 0.00000 | ||
| 14116 | 2016.08.08 13:31 | close | 7058 | 1.00 | 1.10839 | 0.00000 | 0.00000 | 38.00 | 52906.00 |
| 14117 | 2016.08.08 14:00 | sell | 7059 | 1.00 | 1.10804 | 0.00000 | 0.00000 | ||
| 14118 | 2016.08.08 15:00 | close | 7059 | 1.00 | 1.10844 | 0.00000 | 0.00000 | -40.00 | 52866.00 |
| 14119 | 2016.08.08 15:01 | buy | 7060 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
| 14120 | 2016.08.08 15:33 | close | 7060 | 1.00 | 1.10849 | 0.00000 | 0.00000 | 21.00 | 52887.00 |
| 14121 | 2016.08.08 15:35 | buy | 7061 | 1.00 | 1.10840 | 0.00000 | 0.00000 | ||
| 14122 | 2016.08.08 15:50 | close | 7061 | 1.00 | 1.10851 | 0.00000 | 0.00000 | 11.00 | 52898.00 |
| 14123 | 2016.08.08 16:00 | buy | 7062 | 1.00 | 1.10864 | 0.00000 | 0.00000 | ||
| 14124 | 2016.08.08 16:30 | close | 7062 | 1.00 | 1.10783 | 0.00000 | 0.00000 | -81.00 | 52817.00 |
| 14125 | 2016.08.08 16:31 | sell | 7063 | 1.00 | 1.10774 | 0.00000 | 0.00000 | ||
| 14126 | 2016.08.08 17:30 | close | 7063 | 1.00 | 1.10779 | 0.00000 | 0.00000 | -5.00 | 52812.00 |
| 14127 | 2016.08.08 17:31 | buy | 7064 | 1.00 | 1.10756 | 0.00000 | 0.00000 | ||
| 14128 | 2016.08.08 17:40 | close | 7064 | 1.00 | 1.10829 | 0.00000 | 0.00000 | 73.00 | 52885.00 |
| 14129 | 2016.08.08 18:00 | sell | 7065 | 1.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 14130 | 2016.08.08 18:30 | close | 7065 | 1.00 | 1.10775 | 0.00000 | 0.00000 | -37.00 | 52848.00 |
| 14131 | 2016.08.08 18:31 | buy | 7066 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
| 14132 | 2016.08.08 19:00 | close | 7066 | 1.00 | 1.10760 | 0.00000 | 0.00000 | -12.00 | 52836.00 |
| 14133 | 2016.08.08 19:01 | sell | 7067 | 1.00 | 1.10780 | 0.00000 | 0.00000 | ||
| 14134 | 2016.08.08 19:25 | close | 7067 | 1.00 | 1.10748 | 0.00000 | 0.00000 | 32.00 | 52868.00 |
| 14135 | 2016.08.08 19:30 | sell | 7068 | 1.00 | 1.10750 | 0.00000 | 0.00000 | ||
| 14136 | 2016.08.08 20:00 | close | 7068 | 1.00 | 1.10772 | 0.00000 | 0.00000 | -22.00 | 52846.00 |
| 14137 | 2016.08.08 20:01 | buy | 7069 | 1.00 | 1.10762 | 0.00000 | 0.00000 | ||
| 14138 | 2016.08.08 20:37 | close | 7069 | 1.00 | 1.10800 | 0.00000 | 0.00000 | 38.00 | 52884.00 |
| 14139 | 2016.08.08 20:38 | buy | 7070 | 1.00 | 1.10799 | 0.00000 | 0.00000 | ||
| 14140 | 2016.08.08 20:40 | close | 7070 | 1.00 | 1.10808 | 0.00000 | 0.00000 | 9.00 | 52893.00 |
| 14141 | 2016.08.08 21:00 | buy | 7071 | 1.00 | 1.10806 | 0.00000 | 0.00000 | ||
| 14142 | 2016.08.08 21:22 | close | 7071 | 1.00 | 1.10828 | 0.00000 | 0.00000 | 22.00 | 52915.00 |
| 14143 | 2016.08.08 21:30 | buy | 7072 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
| 14144 | 2016.08.08 21:35 | close | 7072 | 1.00 | 1.10849 | 0.00000 | 0.00000 | 21.00 | 52936.00 |
| 14145 | 2016.08.08 22:00 | sell | 7073 | 1.00 | 1.10809 | 0.00000 | 0.00000 | ||
| 14146 | 2016.08.08 22:30 | close | 7073 | 1.00 | 1.10840 | 0.00000 | 0.00000 | -31.00 | 52905.00 |
| 14147 | 2016.08.08 22:31 | buy | 7074 | 1.00 | 1.10828 | 0.00000 | 0.00000 | ||
| 14148 | 2016.08.08 23:00 | close | 7074 | 1.00 | 1.10826 | 0.00000 | 0.00000 | -2.00 | 52903.00 |
| 14149 | 2016.08.08 23:01 | sell | 7075 | 1.00 | 1.10819 | 0.00000 | 0.00000 | ||
| 14150 | 2016.08.08 23:08 | close | 7075 | 1.00 | 1.10810 | 0.00000 | 0.00000 | 9.00 | 52912.00 |
| 14151 | 2016.08.08 23:30 | sell | 7076 | 1.00 | 1.10816 | 0.00000 | 0.00000 | ||
| 14152 | 2016.08.08 23:33 | close | 7076 | 1.00 | 1.10810 | 0.00000 | 0.00000 | 6.00 | 52918.00 |
| 14153 | 2016.08.09 00:00 | buy | 7077 | 1.00 | 1.10857 | 0.00000 | 0.00000 | ||
| 14154 | 2016.08.09 00:30 | close | 7077 | 1.00 | 1.10850 | 0.00000 | 0.00000 | -7.00 | 52911.00 |
| 14155 | 2016.08.09 00:31 | sell | 7078 | 1.00 | 1.10865 | 0.00000 | 0.00000 | ||
| 14156 | 2016.08.09 00:40 | close | 7078 | 1.00 | 1.10814 | 0.00000 | 0.00000 | 51.00 | 52962.00 |
| 14157 | 2016.08.09 01:00 | sell | 7079 | 1.00 | 1.10851 | 0.00000 | 0.00000 | ||
| 14158 | 2016.08.09 01:07 | close | 7079 | 1.00 | 1.10831 | 0.00000 | 0.00000 | 20.00 | 52982.00 |
| 14159 | 2016.08.09 01:30 | sell | 7080 | 1.00 | 1.10838 | 0.00000 | 0.00000 | ||
| 14160 | 2016.08.09 01:31 | close | 7080 | 1.00 | 1.10822 | 0.00000 | 0.00000 | 16.00 | 52998.00 |
| 14161 | 2016.08.09 02:00 | buy | 7081 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 14162 | 2016.08.09 02:01 | close | 7081 | 1.00 | 1.10847 | 0.00000 | 0.00000 | 3.00 | 53001.00 |
| 14163 | 2016.08.09 02:30 | buy | 7082 | 1.00 | 1.10852 | 0.00000 | 0.00000 | ||
| 14164 | 2016.08.09 02:40 | close | 7082 | 1.00 | 1.10859 | 0.00000 | 0.00000 | 7.00 | 53008.00 |
| 14165 | 2016.08.09 03:00 | sell | 7083 | 1.00 | 1.10847 | 0.00000 | 0.00000 | ||
| 14166 | 2016.08.09 03:03 | close | 7083 | 1.00 | 1.10845 | 0.00000 | 0.00000 | 2.00 | 53010.00 |
| 14167 | 2016.08.09 03:30 | buy | 7084 | 1.00 | 1.10885 | 0.00000 | 0.00000 | ||
| 14168 | 2016.08.09 04:00 | close | 7084 | 1.00 | 1.10861 | 0.00000 | 0.00000 | -24.00 | 52986.00 |
| 14169 | 2016.08.09 04:01 | sell | 7085 | 1.00 | 1.10865 | 0.00000 | 0.00000 | ||
| 14170 | 2016.08.09 04:10 | close | 7085 | 1.00 | 1.10834 | 0.00000 | 0.00000 | 31.00 | 53017.00 |
| 14171 | 2016.08.09 04:30 | sell | 7086 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 14172 | 2016.08.09 04:35 | close | 7086 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 23.00 | 53040.00 |
| 14173 | 2016.08.09 05:00 | sell | 7087 | 1.00 | 1.10758 | 0.00000 | 0.00000 | ||
| 14174 | 2016.08.09 05:30 | close | 7087 | 1.00 | 1.10781 | 0.00000 | 0.00000 | -23.00 | 53017.00 |
| 14175 | 2016.08.09 05:31 | buy | 7088 | 1.00 | 1.10767 | 0.00000 | 0.00000 | ||
| 14176 | 2016.08.09 05:59 | close | 7088 | 1.00 | 1.10806 | 0.00000 | 0.00000 | 39.00 | 53056.00 |
| 14177 | 2016.08.09 06:00 | buy | 7089 | 1.00 | 1.10808 | 0.00000 | 0.00000 | ||
| 14178 | 2016.08.09 06:37 | close | 7089 | 1.00 | 1.10842 | 0.00000 | 0.00000 | 34.00 | 53090.00 |
| 14179 | 2016.08.09 06:38 | buy | 7090 | 1.00 | 1.10841 | 0.00000 | 0.00000 | ||
| 14180 | 2016.08.09 06:40 | close | 7090 | 1.00 | 1.10851 | 0.00000 | 0.00000 | 10.00 | 53100.00 |
| 14181 | 2016.08.09 07:00 | buy | 7091 | 1.00 | 1.10852 | 0.00000 | 0.00000 | ||
| 14182 | 2016.08.09 07:30 | close | 7091 | 1.00 | 1.10831 | 0.00000 | 0.00000 | -21.00 | 53079.00 |
| 14183 | 2016.08.09 07:31 | sell | 7092 | 1.00 | 1.10832 | 0.00000 | 0.00000 | ||
| 14184 | 2016.08.09 08:07 | close | 7092 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 11.00 | 53090.00 |
| 14185 | 2016.08.09 08:08 | sell | 7093 | 1.00 | 1.10821 | 0.00000 | 0.00000 | ||
| 14186 | 2016.08.09 08:10 | close | 7093 | 1.00 | 1.10815 | 0.00000 | 0.00000 | 6.00 | 53096.00 |
| 14187 | 2016.08.09 08:30 | sell | 7094 | 1.00 | 1.10788 | 0.00000 | 0.00000 | ||
| 14188 | 2016.08.09 09:01 | close | 7094 | 1.00 | 1.10725 | 0.00000 | 0.00000 | 63.00 | 53159.00 |
| 14189 | 2016.08.09 09:02 | sell | 7095 | 1.00 | 1.10728 | 0.00000 | 0.00000 | ||
| 14190 | 2016.08.09 09:03 | close | 7095 | 1.00 | 1.10720 | 0.00000 | 0.00000 | 8.00 | 53167.00 |
| 14191 | 2016.08.09 09:30 | buy | 7096 | 1.00 | 1.10761 | 0.00000 | 0.00000 | ||
| 14192 | 2016.08.09 09:35 | close | 7096 | 1.00 | 1.10774 | 0.00000 | 0.00000 | 13.00 | 53180.00 |
| 14193 | 2016.08.09 10:00 | sell | 7097 | 1.00 | 1.10736 | 0.00000 | 0.00000 | ||
| 14194 | 2016.08.09 10:16 | close | 7097 | 1.00 | 1.10712 | 0.00000 | 0.00000 | 24.00 | 53204.00 |
| 14195 | 2016.08.09 10:30 | buy | 7098 | 1.00 | 1.10746 | 0.00000 | 0.00000 | ||
| 14196 | 2016.08.09 10:31 | close | 7098 | 1.00 | 1.10782 | 0.00000 | 0.00000 | 36.00 | 53240.00 |
| 14197 | 2016.08.09 11:00 | buy | 7099 | 1.00 | 1.10769 | 0.00000 | 0.00000 | ||
| 14198 | 2016.08.09 11:01 | close | 7099 | 1.00 | 1.10800 | 0.00000 | 0.00000 | 31.00 | 53271.00 |
| 14199 | 2016.08.09 11:30 | buy | 7100 | 1.00 | 1.10813 | 0.00000 | 0.00000 | ||
| 14200 | 2016.08.09 11:35 | close | 7100 | 1.00 | 1.10859 | 0.00000 | 0.00000 | 46.00 | 53317.00 |
| 14201 | 2016.08.09 12:00 | buy | 7101 | 1.00 | 1.10940 | 0.00000 | 0.00000 | ||
| 14202 | 2016.08.09 12:30 | close | 7101 | 1.00 | 1.10900 | 0.00000 | 0.00000 | -40.00 | 53277.00 |
| 14203 | 2016.08.09 12:31 | sell | 7102 | 1.00 | 1.10918 | 0.00000 | 0.00000 | ||
| 14204 | 2016.08.09 12:53 | close | 7102 | 1.00 | 1.10862 | 0.00000 | 0.00000 | 56.00 | 53333.00 |
| 14205 | 2016.08.09 13:00 | sell | 7103 | 1.00 | 1.10881 | 0.00000 | 0.00000 | ||
| 14206 | 2016.08.09 13:16 | close | 7103 | 1.00 | 1.10840 | 0.00000 | 0.00000 | 41.00 | 53374.00 |
| 14207 | 2016.08.09 13:30 | sell | 7104 | 1.00 | 1.10872 | 0.00000 | 0.00000 | ||
| 14208 | 2016.08.09 13:37 | close | 7104 | 1.00 | 1.10862 | 0.00000 | 0.00000 | 10.00 | 53384.00 |
| 14209 | 2016.08.09 14:00 | sell | 7105 | 1.00 | 1.10844 | 0.00000 | 0.00000 | ||
| 14210 | 2016.08.09 14:22 | close | 7105 | 1.00 | 1.10796 | 0.00000 | 0.00000 | 48.00 | 53432.00 |
| 14211 | 2016.08.09 14:30 | sell | 7106 | 1.00 | 1.10775 | 0.00000 | 0.00000 | ||
| 14212 | 2016.08.09 15:22 | close | 7106 | 1.00 | 1.10764 | 0.00000 | 0.00000 | 11.00 | 53443.00 |
| 14213 | 2016.08.09 15:23 | sell | 7107 | 1.00 | 1.10767 | 0.00000 | 0.00000 | ||
| 14214 | 2016.08.09 15:25 | close | 7107 | 1.00 | 1.10745 | 0.00000 | 0.00000 | 22.00 | 53465.00 |
| 14215 | 2016.08.09 15:30 | sell | 7108 | 1.00 | 1.10753 | 0.00000 | 0.00000 | ||
| 14216 | 2016.08.09 16:00 | close | 7108 | 1.00 | 1.10793 | 0.00000 | 0.00000 | -40.00 | 53425.00 |
| 14217 | 2016.08.09 16:01 | buy | 7109 | 1.00 | 1.10789 | 0.00000 | 0.00000 | ||
| 14218 | 2016.08.09 16:07 | close | 7109 | 1.00 | 1.10840 | 0.00000 | 0.00000 | 51.00 | 53476.00 |
| 14219 | 2016.08.09 16:30 | buy | 7110 | 1.00 | 1.10863 | 0.00000 | 0.00000 | ||
| 14220 | 2016.08.09 16:37 | close | 7110 | 1.00 | 1.10937 | 0.00000 | 0.00000 | 74.00 | 53550.00 |
| 14221 | 2016.08.09 17:00 | buy | 7111 | 1.00 | 1.11011 | 0.00000 | 0.00000 | ||
| 14222 | 2016.08.09 17:10 | close | 7111 | 1.00 | 1.11189 | 0.00000 | 0.00000 | 178.00 | 53728.00 |
| 14223 | 2016.08.09 17:30 | buy | 7112 | 1.00 | 1.11181 | 0.00000 | 0.00000 | ||
| 14224 | 2016.08.09 18:00 | close | 7112 | 1.00 | 1.11100 | 0.00000 | 0.00000 | -81.00 | 53647.00 |
| 14225 | 2016.08.09 18:01 | sell | 7113 | 1.00 | 1.11072 | 0.00000 | 0.00000 | ||
| 14226 | 2016.08.09 18:30 | close | 7113 | 1.00 | 1.11108 | 0.00000 | 0.00000 | -36.00 | 53611.00 |
| 14227 | 2016.08.09 18:31 | buy | 7114 | 1.00 | 1.11099 | 0.00000 | 0.00000 | ||
| 14228 | 2016.08.09 18:37 | close | 7114 | 1.00 | 1.11115 | 0.00000 | 0.00000 | 16.00 | 53627.00 |
| 14229 | 2016.08.09 19:00 | sell | 7115 | 1.00 | 1.11091 | 0.00000 | 0.00000 | ||
| 14230 | 2016.08.09 19:30 | close | 7115 | 1.00 | 1.11109 | 0.00000 | 0.00000 | -18.00 | 53609.00 |
| 14231 | 2016.08.09 19:31 | buy | 7116 | 1.00 | 1.11118 | 0.00000 | 0.00000 | ||
| 14232 | 2016.08.09 20:00 | close | 7116 | 1.00 | 1.11021 | 0.00000 | 0.00000 | -97.00 | 53512.00 |
| 14233 | 2016.08.09 20:01 | sell | 7117 | 1.00 | 1.11005 | 0.00000 | 0.00000 | ||
| 14234 | 2016.08.09 20:30 | close | 7117 | 1.00 | 1.11048 | 0.00000 | 0.00000 | -43.00 | 53469.00 |
| 14235 | 2016.08.09 20:31 | buy | 7118 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
| 14236 | 2016.08.09 20:46 | close | 7118 | 1.00 | 1.11085 | 0.00000 | 0.00000 | 25.00 | 53494.00 |
| 14237 | 2016.08.09 21:00 | buy | 7119 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 14238 | 2016.08.09 21:35 | close | 7119 | 1.00 | 1.11100 | 0.00000 | 0.00000 | 13.00 | 53507.00 |
| 14239 | 2016.08.09 21:36 | buy | 7120 | 1.00 | 1.11098 | 0.00000 | 0.00000 | ||
| 14240 | 2016.08.09 21:37 | close | 7120 | 1.00 | 1.11110 | 0.00000 | 0.00000 | 12.00 | 53519.00 |
| 14241 | 2016.08.09 22:00 | sell | 7121 | 1.00 | 1.11076 | 0.00000 | 0.00000 | ||
| 14242 | 2016.08.09 22:01 | close | 7121 | 1.00 | 1.11066 | 0.00000 | 0.00000 | 10.00 | 53529.00 |
| 14243 | 2016.08.09 22:30 | buy | 7122 | 1.00 | 1.11121 | 0.00000 | 0.00000 | ||
| 14244 | 2016.08.09 23:00 | close | 7122 | 1.00 | 1.11119 | 0.00000 | 0.00000 | -2.00 | 53527.00 |
| 14245 | 2016.08.09 23:01 | sell | 7123 | 1.00 | 1.11117 | 0.00000 | 0.00000 | ||
| 14246 | 2016.08.09 23:30 | close | 7123 | 1.00 | 1.11141 | 0.00000 | 0.00000 | -24.00 | 53503.00 |
| 14247 | 2016.08.09 23:31 | buy | 7124 | 1.00 | 1.11140 | 0.00000 | 0.00000 | ||
| 14248 | 2016.08.09 23:50 | close | 7124 | 1.00 | 1.11161 | 0.00000 | 0.00000 | 21.00 | 53524.00 |
| 14249 | 2016.08.10 00:00 | buy | 7125 | 1.00 | 1.11153 | 0.00000 | 0.00000 | ||
| 14250 | 2016.08.10 00:30 | close | 7125 | 1.00 | 1.11137 | 0.00000 | 0.00000 | -16.00 | 53508.00 |
| 14251 | 2016.08.10 00:31 | sell | 7126 | 1.00 | 1.11129 | 0.00000 | 0.00000 | ||
| 14252 | 2016.08.10 01:00 | close | 7126 | 1.00 | 1.11145 | 0.00000 | 0.00000 | -16.00 | 53492.00 |
| 14253 | 2016.08.10 01:01 | buy | 7127 | 1.00 | 1.11133 | 0.00000 | 0.00000 | ||
| 14254 | 2016.08.10 01:10 | close | 7127 | 1.00 | 1.11166 | 0.00000 | 0.00000 | 33.00 | 53525.00 |
| 14255 | 2016.08.10 01:30 | buy | 7128 | 1.00 | 1.11185 | 0.00000 | 0.00000 | ||
| 14256 | 2016.08.10 02:00 | close | 7128 | 1.00 | 1.11144 | 0.00000 | 0.00000 | -41.00 | 53484.00 |
| 14257 | 2016.08.10 02:01 | sell | 7129 | 1.00 | 1.11155 | 0.00000 | 0.00000 | ||
| 14258 | 2016.08.10 03:00 | close | 7129 | 1.00 | 1.11174 | 0.00000 | 0.00000 | -19.00 | 53465.00 |
| 14259 | 2016.08.10 03:01 | buy | 7130 | 1.00 | 1.11183 | 0.00000 | 0.00000 | ||
| 14260 | 2016.08.10 03:05 | close | 7130 | 1.00 | 1.11239 | 0.00000 | 0.00000 | 56.00 | 53521.00 |
| 14261 | 2016.08.10 03:30 | buy | 7131 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 14262 | 2016.08.10 04:00 | close | 7131 | 1.00 | 1.11379 | 0.00000 | 0.00000 | -53.00 | 53468.00 |
| 14263 | 2016.08.10 04:01 | sell | 7132 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 14264 | 2016.08.10 04:30 | close | 7132 | 1.00 | 1.11482 | 0.00000 | 0.00000 | -70.00 | 53398.00 |
| 14265 | 2016.08.10 04:31 | buy | 7133 | 1.00 | 1.11453 | 0.00000 | 0.00000 | ||
| 14266 | 2016.08.10 05:00 | close | 7133 | 1.00 | 1.11462 | 0.00000 | 0.00000 | 9.00 | 53407.00 |
| 14267 | 2016.08.10 05:01 | sell | 7134 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
| 14268 | 2016.08.10 05:30 | close | 7134 | 1.00 | 1.11480 | 0.00000 | 0.00000 | 25.00 | 53432.00 |
| 14269 | 2016.08.10 05:31 | buy | 7135 | 1.00 | 1.11486 | 0.00000 | 0.00000 | ||
| 14270 | 2016.08.10 05:55 | close | 7135 | 1.00 | 1.11497 | 0.00000 | 0.00000 | 11.00 | 53443.00 |
| 14271 | 2016.08.10 06:00 | buy | 7136 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 14272 | 2016.08.10 06:01 | close | 7136 | 1.00 | 1.11505 | 0.00000 | 0.00000 | 14.00 | 53457.00 |
| 14273 | 2016.08.10 06:30 | sell | 7137 | 1.00 | 1.11477 | 0.00000 | 0.00000 | ||
| 14274 | 2016.08.10 06:35 | close | 7137 | 1.00 | 1.11467 | 0.00000 | 0.00000 | 10.00 | 53467.00 |
| 14275 | 2016.08.10 07:00 | buy | 7138 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 14276 | 2016.08.10 07:10 | close | 7138 | 1.00 | 1.11521 | 0.00000 | 0.00000 | 21.00 | 53488.00 |
| 14277 | 2016.08.10 07:30 | buy | 7139 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 14278 | 2016.08.10 08:00 | close | 7139 | 1.00 | 1.11495 | 0.00000 | 0.00000 | -15.00 | 53473.00 |
| 14279 | 2016.08.10 08:01 | sell | 7140 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 14280 | 2016.08.10 08:30 | close | 7140 | 1.00 | 1.11525 | 0.00000 | 0.00000 | -28.00 | 53445.00 |
| 14281 | 2016.08.10 08:31 | buy | 7141 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 14282 | 2016.08.10 09:00 | close | 7141 | 1.00 | 1.11467 | 0.00000 | 0.00000 | -76.00 | 53369.00 |
| 14283 | 2016.08.10 09:01 | sell | 7142 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 14284 | 2016.08.10 09:40 | close | 7142 | 1.00 | 1.11419 | 0.00000 | 0.00000 | 47.00 | 53416.00 |
| 14285 | 2016.08.10 09:41 | sell | 7143 | 1.00 | 1.11427 | 0.00000 | 0.00000 | ||
| 14286 | 2016.08.10 09:52 | close | 7143 | 1.00 | 1.11420 | 0.00000 | 0.00000 | 7.00 | 53423.00 |
| 14287 | 2016.08.10 10:00 | sell | 7144 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
| 14288 | 2016.08.10 10:30 | close | 7144 | 1.00 | 1.11505 | 0.00000 | 0.00000 | -106.00 | 53317.00 |
| 14289 | 2016.08.10 10:31 | buy | 7145 | 1.00 | 1.11513 | 0.00000 | 0.00000 | ||
| 14290 | 2016.08.10 11:00 | close | 7145 | 1.00 | 1.11430 | 0.00000 | 0.00000 | -83.00 | 53234.00 |
| 14291 | 2016.08.10 11:01 | sell | 7146 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
| 14292 | 2016.08.10 11:30 | close | 7146 | 1.00 | 1.11466 | 0.00000 | 0.00000 | -51.00 | 53183.00 |
| 14293 | 2016.08.10 11:31 | buy | 7147 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
| 14294 | 2016.08.10 12:01 | close | 7147 | 1.00 | 1.11478 | 0.00000 | 0.00000 | 17.00 | 53200.00 |
| 14295 | 2016.08.10 12:02 | buy | 7148 | 1.00 | 1.11499 | 0.00000 | 0.00000 | ||
| 14296 | 2016.08.10 12:05 | close | 7148 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 58.00 | 53258.00 |
| 14297 | 2016.08.10 12:30 | buy | 7149 | 1.00 | 1.11747 | 0.00000 | 0.00000 | ||
| 14298 | 2016.08.10 13:00 | close | 7149 | 1.00 | 1.11725 | 0.00000 | 0.00000 | -22.00 | 53236.00 |
| 14299 | 2016.08.10 13:01 | sell | 7150 | 1.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 14300 | 2016.08.10 13:02 | close | 7150 | 1.00 | 1.11708 | 0.00000 | 0.00000 | -5.00 | 53231.00 |
| 14301 | 2016.08.10 13:30 | sell | 7151 | 1.00 | 1.11725 | 0.00000 | 0.00000 | ||
| 14302 | 2016.08.10 13:37 | close | 7151 | 1.00 | 1.11720 | 0.00000 | 0.00000 | 5.00 | 53236.00 |
| 14303 | 2016.08.10 14:00 | sell | 7152 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 14304 | 2016.08.10 14:30 | close | 7152 | 1.00 | 1.11852 | 0.00000 | 0.00000 | -130.00 | 53106.00 |
| 14305 | 2016.08.10 14:31 | buy | 7153 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 14306 | 2016.08.10 15:00 | close | 7153 | 1.00 | 1.11850 | 0.00000 | 0.00000 | 11.00 | 53117.00 |
| 14307 | 2016.08.10 15:01 | sell | 7154 | 1.00 | 1.11864 | 0.00000 | 0.00000 | ||
| 14308 | 2016.08.10 15:07 | close | 7154 | 1.00 | 1.11838 | 0.00000 | 0.00000 | 26.00 | 53143.00 |
| 14309 | 2016.08.10 15:30 | sell | 7155 | 1.00 | 1.11803 | 0.00000 | 0.00000 | ||
| 14310 | 2016.08.10 16:00 | close | 7155 | 1.00 | 1.11892 | 0.00000 | 0.00000 | -89.00 | 53054.00 |
| 14311 | 2016.08.10 16:01 | buy | 7156 | 1.00 | 1.11889 | 0.00000 | 0.00000 | ||
| 14312 | 2016.08.10 16:30 | close | 7156 | 1.00 | 1.11770 | 0.00000 | 0.00000 | -119.00 | 52935.00 |
| 14313 | 2016.08.10 16:31 | sell | 7157 | 1.00 | 1.11746 | 0.00000 | 0.00000 | ||
| 14314 | 2016.08.10 17:10 | close | 7157 | 1.00 | 1.11725 | 0.00000 | 0.00000 | 21.00 | 52956.00 |
| 14315 | 2016.08.10 17:11 | sell | 7158 | 1.00 | 1.11734 | 0.00000 | 0.00000 | ||
| 14316 | 2016.08.10 17:12 | close | 7158 | 1.00 | 1.11730 | 0.00000 | 0.00000 | 4.00 | 52960.00 |
| 14317 | 2016.08.10 17:30 | sell | 7159 | 1.00 | 1.11689 | 0.00000 | 0.00000 | ||
| 14318 | 2016.08.10 17:55 | close | 7159 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 101.00 | 53061.00 |
| 14319 | 2016.08.10 18:00 | sell | 7160 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 14320 | 2016.08.10 18:30 | close | 7160 | 1.00 | 1.11675 | 0.00000 | 0.00000 | -29.00 | 53032.00 |
| 14321 | 2016.08.10 18:31 | buy | 7161 | 1.00 | 1.11677 | 0.00000 | 0.00000 | ||
| 14322 | 2016.08.10 18:37 | close | 7161 | 1.00 | 1.11712 | 0.00000 | 0.00000 | 35.00 | 53067.00 |
| 14323 | 2016.08.10 19:00 | buy | 7162 | 1.00 | 1.11701 | 0.00000 | 0.00000 | ||
| 14324 | 2016.08.10 19:10 | close | 7162 | 1.00 | 1.11745 | 0.00000 | 0.00000 | 44.00 | 53111.00 |
| 14325 | 2016.08.10 19:30 | buy | 7163 | 1.00 | 1.11737 | 0.00000 | 0.00000 | ||
| 14326 | 2016.08.10 20:00 | close | 7163 | 1.00 | 1.11663 | 0.00000 | 0.00000 | -74.00 | 53037.00 |
| 14327 | 2016.08.10 20:01 | sell | 7164 | 1.00 | 1.11683 | 0.00000 | 0.00000 | ||
| 14328 | 2016.08.10 20:30 | close | 7164 | 1.00 | 1.11728 | 0.00000 | 0.00000 | -45.00 | 52992.00 |
| 14329 | 2016.08.10 20:31 | buy | 7165 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 14330 | 2016.08.10 21:08 | close | 7165 | 1.00 | 1.11837 | 0.00000 | 0.00000 | 141.00 | 53133.00 |
| 14331 | 2016.08.10 21:10 | buy | 7166 | 1.00 | 1.11828 | 0.00000 | 0.00000 | ||
| 14332 | 2016.08.10 21:15 | close | 7166 | 1.00 | 1.11833 | 0.00000 | 0.00000 | 5.00 | 53138.00 |
| 14333 | 2016.08.10 21:30 | sell | 7167 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 14334 | 2016.08.10 21:40 | close | 7167 | 1.00 | 1.11748 | 0.00000 | 0.00000 | 20.00 | 53158.00 |
| 14335 | 2016.08.10 22:00 | sell | 7168 | 1.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 14336 | 2016.08.10 22:10 | close | 7168 | 1.00 | 1.11704 | 0.00000 | 0.00000 | 40.00 | 53198.00 |
| 14337 | 2016.08.10 22:30 | sell | 7169 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 14338 | 2016.08.10 22:31 | close | 7169 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 3.00 | 53201.00 |
| 14339 | 2016.08.10 23:00 | buy | 7170 | 1.00 | 1.11749 | 0.00000 | 0.00000 | ||
| 14340 | 2016.08.10 23:07 | close | 7170 | 1.00 | 1.11752 | 0.00000 | 0.00000 | 3.00 | 53204.00 |
| 14341 | 2016.08.10 23:30 | buy | 7171 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
| 14342 | 2016.08.11 00:00 | close | 7171 | 1.00 | 1.11744 | 0.00000 | 0.00000 | -39.00 | 53165.00 |
| 14343 | 2016.08.11 00:01 | sell | 7172 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 14344 | 2016.08.11 00:30 | close | 7172 | 1.00 | 1.11762 | 0.00000 | 0.00000 | 26.00 | 53191.00 |
| 14345 | 2016.08.11 00:31 | buy | 7173 | 1.00 | 1.11792 | 0.00000 | 0.00000 | ||
| 14346 | 2016.08.11 00:33 | close | 7173 | 1.00 | 1.11784 | 0.00000 | 0.00000 | -8.00 | 53183.00 |
| 14347 | 2016.08.11 01:00 | buy | 7174 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 14348 | 2016.08.11 01:35 | close | 7174 | 1.00 | 1.11852 | 0.00000 | 0.00000 | 23.00 | 53206.00 |
| 14349 | 2016.08.11 01:36 | buy | 7175 | 1.00 | 1.11850 | 0.00000 | 0.00000 | ||
| 14350 | 2016.08.11 01:37 | close | 7175 | 1.00 | 1.11864 | 0.00000 | 0.00000 | 14.00 | 53220.00 |
| 14351 | 2016.08.11 02:00 | buy | 7176 | 1.00 | 1.11857 | 0.00000 | 0.00000 | ||
| 14352 | 2016.08.11 02:01 | close | 7176 | 1.00 | 1.11903 | 0.00000 | 0.00000 | 46.00 | 53266.00 |
| 14353 | 2016.08.11 02:30 | sell | 7177 | 1.00 | 1.11850 | 0.00000 | 0.00000 | ||
| 14354 | 2016.08.11 02:33 | close | 7177 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 3.00 | 53269.00 |
| 14355 | 2016.08.11 03:00 | sell | 7178 | 1.00 | 1.11847 | 0.00000 | 0.00000 | ||
| 14356 | 2016.08.11 03:30 | close | 7178 | 1.00 | 1.11892 | 0.00000 | 0.00000 | -45.00 | 53224.00 |
| 14357 | 2016.08.11 03:32 | buy | 7179 | 1.00 | 1.11888 | 0.00000 | 0.00000 | ||
| 14358 | 2016.08.11 04:00 | close | 7179 | 1.00 | 1.11838 | 0.00000 | 0.00000 | -50.00 | 53174.00 |
| 14359 | 2016.08.11 04:01 | sell | 7180 | 1.00 | 1.11823 | 0.00000 | 0.00000 | ||
| 14360 | 2016.08.11 04:25 | close | 7180 | 1.00 | 1.11775 | 0.00000 | 0.00000 | 48.00 | 53222.00 |
| 14361 | 2016.08.11 04:30 | sell | 7181 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 14362 | 2016.08.11 05:30 | close | 7181 | 1.00 | 1.11794 | 0.00000 | 0.00000 | -21.00 | 53201.00 |
| 14363 | 2016.08.11 05:31 | buy | 7182 | 1.00 | 1.11803 | 0.00000 | 0.00000 | ||
| 14364 | 2016.08.11 06:00 | close | 7182 | 1.00 | 1.11760 | 0.00000 | 0.00000 | -43.00 | 53158.00 |
| 14365 | 2016.08.11 06:01 | sell | 7183 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 14366 | 2016.08.11 06:40 | close | 7183 | 1.00 | 1.11701 | 0.00000 | 0.00000 | 74.00 | 53232.00 |
| 14367 | 2016.08.11 06:41 | sell | 7184 | 1.00 | 1.11709 | 0.00000 | 0.00000 | ||
| 14368 | 2016.08.11 06:42 | close | 7184 | 1.00 | 1.11706 | 0.00000 | 0.00000 | 3.00 | 53235.00 |
| 14369 | 2016.08.11 07:00 | sell | 7185 | 1.00 | 1.11680 | 0.00000 | 0.00000 | ||
| 14370 | 2016.08.11 07:30 | close | 7185 | 1.00 | 1.11714 | 0.00000 | 0.00000 | -34.00 | 53201.00 |
| 14371 | 2016.08.11 07:31 | buy | 7186 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 14372 | 2016.08.11 08:00 | close | 7186 | 1.00 | 1.11677 | 0.00000 | 0.00000 | -28.00 | 53173.00 |
| 14373 | 2016.08.11 08:01 | sell | 7187 | 1.00 | 1.11678 | 0.00000 | 0.00000 | ||
| 14374 | 2016.08.11 08:25 | close | 7187 | 1.00 | 1.11624 | 0.00000 | 0.00000 | 54.00 | 53227.00 |
| 14375 | 2016.08.11 08:30 | sell | 7188 | 1.00 | 1.11626 | 0.00000 | 0.00000 | ||
| 14376 | 2016.08.11 09:00 | close | 7188 | 1.00 | 1.11638 | 0.00000 | 0.00000 | -12.00 | 53215.00 |
| 14377 | 2016.08.11 09:01 | buy | 7189 | 1.00 | 1.11632 | 0.00000 | 0.00000 | ||
| 14378 | 2016.08.11 09:07 | close | 7189 | 1.00 | 1.11658 | 0.00000 | 0.00000 | 26.00 | 53241.00 |
| 14379 | 2016.08.11 09:30 | sell | 7190 | 1.00 | 1.11606 | 0.00000 | 0.00000 | ||
| 14380 | 2016.08.11 10:00 | close | 7190 | 1.00 | 1.11659 | 0.00000 | 0.00000 | -53.00 | 53188.00 |
| 14381 | 2016.08.11 10:01 | buy | 7191 | 1.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 14382 | 2016.08.11 10:30 | close | 7191 | 1.00 | 1.11421 | 0.00000 | 0.00000 | -198.00 | 52990.00 |
| 14383 | 2016.08.11 10:31 | sell | 7192 | 1.00 | 1.11454 | 0.00000 | 0.00000 | ||
| 14384 | 2016.08.11 11:00 | close | 7192 | 1.00 | 1.11481 | 0.00000 | 0.00000 | -27.00 | 52963.00 |
| 14385 | 2016.08.11 11:01 | buy | 7193 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
| 14386 | 2016.08.11 11:30 | close | 7193 | 1.00 | 1.11413 | 0.00000 | 0.00000 | -66.00 | 52897.00 |
| 14387 | 2016.08.11 11:31 | sell | 7194 | 1.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 14388 | 2016.08.11 12:00 | close | 7194 | 1.00 | 1.11431 | 0.00000 | 0.00000 | 10.00 | 52907.00 |
| 14389 | 2016.08.11 12:01 | buy | 7195 | 1.00 | 1.11429 | 0.00000 | 0.00000 | ||
| 14390 | 2016.08.11 12:05 | close | 7195 | 1.00 | 1.11459 | 0.00000 | 0.00000 | 30.00 | 52937.00 |
| 14391 | 2016.08.11 12:30 | buy | 7196 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 14392 | 2016.08.11 13:00 | close | 7196 | 1.00 | 1.11454 | 0.00000 | 0.00000 | -28.00 | 52909.00 |
| 14393 | 2016.08.11 13:01 | sell | 7197 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
| 14394 | 2016.08.11 13:07 | close | 7197 | 1.00 | 1.11421 | 0.00000 | 0.00000 | 46.00 | 52955.00 |
| 14395 | 2016.08.11 13:30 | sell | 7198 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
| 14396 | 2016.08.11 14:00 | close | 7198 | 1.00 | 1.11475 | 0.00000 | 0.00000 | -79.00 | 52876.00 |
| 14397 | 2016.08.11 14:01 | buy | 7199 | 1.00 | 1.11480 | 0.00000 | 0.00000 | ||
| 14398 | 2016.08.11 14:31 | close | 7199 | 1.00 | 1.11496 | 0.00000 | 0.00000 | 16.00 | 52892.00 |
| 14399 | 2016.08.11 14:32 | buy | 7200 | 1.00 | 1.11492 | 0.00000 | 0.00000 | ||
| 14400 | 2016.08.11 14:33 | close | 7200 | 1.00 | 1.11501 | 0.00000 | 0.00000 | 9.00 | 52901.00 |
| 14401 | 2016.08.11 15:00 | sell | 7201 | 1.00 | 1.11464 | 0.00000 | 0.00000 | ||
| 14402 | 2016.08.11 15:30 | close | 7201 | 1.00 | 1.11572 | 0.00000 | 0.00000 | -108.00 | 52793.00 |
| 14403 | 2016.08.11 15:31 | buy | 7202 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 14404 | 2016.08.11 16:00 | close | 7202 | 1.00 | 1.11566 | 0.00000 | 0.00000 | -38.00 | 52755.00 |
| 14405 | 2016.08.11 16:01 | sell | 7203 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
| 14406 | 2016.08.11 16:05 | close | 7203 | 1.00 | 1.11561 | 0.00000 | 0.00000 | 18.00 | 52773.00 |
| 14407 | 2016.08.11 16:30 | sell | 7204 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 14408 | 2016.08.11 16:37 | close | 7204 | 1.00 | 1.11554 | 0.00000 | 0.00000 | 6.00 | 52779.00 |
| 14409 | 2016.08.11 17:00 | buy | 7205 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 14410 | 2016.08.11 17:37 | close | 7205 | 1.00 | 1.11756 | 0.00000 | 0.00000 | 91.00 | 52870.00 |
| 14411 | 2016.08.11 17:38 | buy | 7206 | 1.00 | 1.11747 | 0.00000 | 0.00000 | ||
| 14412 | 2016.08.11 17:40 | close | 7206 | 1.00 | 1.11789 | 0.00000 | 0.00000 | 42.00 | 52912.00 |
| 14413 | 2016.08.11 18:00 | buy | 7207 | 1.00 | 1.11779 | 0.00000 | 0.00000 | ||
| 14414 | 2016.08.11 18:30 | close | 7207 | 1.00 | 1.11718 | 0.00000 | 0.00000 | -61.00 | 52851.00 |
| 14415 | 2016.08.11 18:31 | sell | 7208 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 14416 | 2016.08.11 19:10 | close | 7208 | 1.00 | 1.11638 | 0.00000 | 0.00000 | 92.00 | 52943.00 |
| 14417 | 2016.08.11 19:11 | sell | 7209 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
| 14418 | 2016.08.11 19:20 | close | 7209 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 9.00 | 52952.00 |
| 14419 | 2016.08.11 19:30 | sell | 7210 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 14420 | 2016.08.11 20:02 | close | 7210 | 1.00 | 1.11561 | 0.00000 | 0.00000 | 19.00 | 52971.00 |
| 14421 | 2016.08.11 20:03 | sell | 7211 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 14422 | 2016.08.11 20:05 | close | 7211 | 1.00 | 1.11539 | 0.00000 | 0.00000 | 41.00 | 53012.00 |
| 14423 | 2016.08.11 20:30 | sell | 7212 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 14424 | 2016.08.11 21:31 | close | 7212 | 1.00 | 1.11379 | 0.00000 | 0.00000 | 79.00 | 53091.00 |
| 14425 | 2016.08.11 21:32 | sell | 7213 | 1.00 | 1.11382 | 0.00000 | 0.00000 | ||
| 14426 | 2016.08.11 21:33 | close | 7213 | 1.00 | 1.11373 | 0.00000 | 0.00000 | 9.00 | 53100.00 |
| 14427 | 2016.08.11 22:00 | buy | 7214 | 1.00 | 1.11431 | 0.00000 | 0.00000 | ||
| 14428 | 2016.08.11 22:31 | close | 7214 | 1.00 | 1.11460 | 0.00000 | 0.00000 | 29.00 | 53129.00 |
| 14429 | 2016.08.11 22:32 | buy | 7215 | 1.00 | 1.11458 | 0.00000 | 0.00000 | ||
| 14430 | 2016.08.11 22:33 | close | 7215 | 1.00 | 1.11463 | 0.00000 | 0.00000 | 5.00 | 53134.00 |
| 14431 | 2016.08.11 23:00 | sell | 7216 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 14432 | 2016.08.11 23:50 | close | 7216 | 1.00 | 1.11366 | 0.00000 | 0.00000 | 39.00 | 53173.00 |
| 14433 | 2016.08.11 23:51 | sell | 7217 | 1.00 | 1.11368 | 0.00000 | 0.00000 | ||
| 14434 | 2016.08.11 23:53 | close | 7217 | 1.00 | 1.11351 | 0.00000 | 0.00000 | 17.00 | 53190.00 |
| 14435 | 2016.08.12 00:00 | sell | 7218 | 1.00 | 1.11356 | 0.00000 | 0.00000 | ||
| 14436 | 2016.08.12 00:30 | close | 7218 | 1.00 | 1.11379 | 0.00000 | 0.00000 | -23.00 | 53167.00 |
| 14437 | 2016.08.12 00:31 | buy | 7219 | 1.00 | 1.11387 | 0.00000 | 0.00000 | ||
| 14438 | 2016.08.12 00:55 | close | 7219 | 1.00 | 1.11404 | 0.00000 | 0.00000 | 17.00 | 53184.00 |
| 14439 | 2016.08.12 01:00 | buy | 7220 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
| 14440 | 2016.08.12 01:30 | close | 7220 | 1.00 | 1.11372 | 0.00000 | 0.00000 | -24.00 | 53160.00 |
| 14441 | 2016.08.12 01:31 | sell | 7221 | 1.00 | 1.11370 | 0.00000 | 0.00000 | ||
| 14442 | 2016.08.12 02:00 | close | 7221 | 1.00 | 1.11389 | 0.00000 | 0.00000 | -19.00 | 53141.00 |
| 14443 | 2016.08.12 02:01 | buy | 7222 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 14444 | 2016.08.12 02:30 | close | 7222 | 1.00 | 1.11368 | 0.00000 | 0.00000 | -24.00 | 53117.00 |
| 14445 | 2016.08.12 02:31 | sell | 7223 | 1.00 | 1.11367 | 0.00000 | 0.00000 | ||
| 14446 | 2016.08.12 03:00 | close | 7223 | 1.00 | 1.11379 | 0.00000 | 0.00000 | -12.00 | 53105.00 |
| 14447 | 2016.08.12 03:01 | buy | 7224 | 1.00 | 1.11378 | 0.00000 | 0.00000 | ||
| 14448 | 2016.08.12 03:05 | close | 7224 | 1.00 | 1.11390 | 0.00000 | 0.00000 | 12.00 | 53117.00 |
| 14449 | 2016.08.12 03:30 | buy | 7225 | 1.00 | 1.11392 | 0.00000 | 0.00000 | ||
| 14450 | 2016.08.12 04:00 | close | 7225 | 1.00 | 1.11342 | 0.00000 | 0.00000 | -50.00 | 53067.00 |
| 14451 | 2016.08.12 04:01 | sell | 7226 | 1.00 | 1.11353 | 0.00000 | 0.00000 | ||
| 14452 | 2016.08.12 04:30 | close | 7226 | 1.00 | 1.11368 | 0.00000 | 0.00000 | -15.00 | 53052.00 |
| 14453 | 2016.08.12 04:31 | buy | 7227 | 1.00 | 1.11362 | 0.00000 | 0.00000 | ||
| 14454 | 2016.08.12 04:40 | close | 7227 | 1.00 | 1.11393 | 0.00000 | 0.00000 | 31.00 | 53083.00 |
| 14455 | 2016.08.12 05:00 | buy | 7228 | 1.00 | 1.11382 | 0.00000 | 0.00000 | ||
| 14456 | 2016.08.12 05:25 | close | 7228 | 1.00 | 1.11396 | 0.00000 | 0.00000 | 14.00 | 53097.00 |
| 14457 | 2016.08.12 05:30 | buy | 7229 | 1.00 | 1.11394 | 0.00000 | 0.00000 | ||
| 14458 | 2016.08.12 06:00 | close | 7229 | 1.00 | 1.11388 | 0.00000 | 0.00000 | -6.00 | 53091.00 |
| 14459 | 2016.08.12 06:01 | sell | 7230 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 14460 | 2016.08.12 06:30 | close | 7230 | 1.00 | 1.11438 | 0.00000 | 0.00000 | -49.00 | 53042.00 |
| 14461 | 2016.08.12 06:31 | buy | 7231 | 1.00 | 1.11437 | 0.00000 | 0.00000 | ||
| 14462 | 2016.08.12 07:00 | close | 7231 | 1.00 | 1.11400 | 0.00000 | 0.00000 | -37.00 | 53005.00 |
| 14463 | 2016.08.12 07:02 | sell | 7232 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
| 14464 | 2016.08.12 07:22 | close | 7232 | 1.00 | 1.11365 | 0.00000 | 0.00000 | 33.00 | 53038.00 |
| 14465 | 2016.08.12 07:30 | sell | 7233 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 14466 | 2016.08.12 08:00 | close | 7233 | 1.00 | 1.11396 | 0.00000 | 0.00000 | -24.00 | 53014.00 |
| 14467 | 2016.08.12 08:01 | buy | 7234 | 1.00 | 1.11397 | 0.00000 | 0.00000 | ||
| 14468 | 2016.08.12 08:30 | close | 7234 | 1.00 | 1.11394 | 0.00000 | 0.00000 | -3.00 | 53011.00 |
| 14469 | 2016.08.12 08:31 | sell | 7235 | 1.00 | 1.11396 | 0.00000 | 0.00000 | ||
| 14470 | 2016.08.12 08:35 | close | 7235 | 1.00 | 1.11394 | 0.00000 | 0.00000 | 2.00 | 53013.00 |
| 14471 | 2016.08.12 09:00 | buy | 7236 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 14472 | 2016.08.12 09:10 | close | 7236 | 1.00 | 1.11432 | 0.00000 | 0.00000 | 20.00 | 53033.00 |
| 14473 | 2016.08.12 09:30 | sell | 7237 | 1.00 | 1.11355 | 0.00000 | 0.00000 | ||
| 14474 | 2016.08.12 10:00 | close | 7237 | 1.00 | 1.11419 | 0.00000 | 0.00000 | -64.00 | 52969.00 |
| 14475 | 2016.08.12 10:01 | buy | 7238 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
| 14476 | 2016.08.12 10:20 | close | 7238 | 1.00 | 1.11491 | 0.00000 | 0.00000 | 92.00 | 53061.00 |
| 14477 | 2016.08.12 10:30 | buy | 7239 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 14478 | 2016.08.12 11:00 | close | 7239 | 1.00 | 1.11439 | 0.00000 | 0.00000 | -120.00 | 52941.00 |
| 14479 | 2016.08.12 11:01 | sell | 7240 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 14480 | 2016.08.12 11:30 | close | 7240 | 1.00 | 1.11567 | 0.00000 | 0.00000 | -102.00 | 52839.00 |
| 14481 | 2016.08.12 11:31 | buy | 7241 | 1.00 | 1.11584 | 0.00000 | 0.00000 | ||
| 14482 | 2016.08.12 12:00 | close | 7241 | 1.00 | 1.11541 | 0.00000 | 0.00000 | -43.00 | 52796.00 |
| 14483 | 2016.08.12 12:01 | sell | 7242 | 1.00 | 1.11538 | 0.00000 | 0.00000 | ||
| 14484 | 2016.08.12 12:07 | close | 7242 | 1.00 | 1.11513 | 0.00000 | 0.00000 | 25.00 | 52821.00 |
| 14485 | 2016.08.12 12:30 | sell | 7243 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 14486 | 2016.08.12 12:40 | close | 7243 | 1.00 | 1.11447 | 0.00000 | 0.00000 | 53.00 | 52874.00 |
| 14487 | 2016.08.12 13:00 | sell | 7244 | 1.00 | 1.11492 | 0.00000 | 0.00000 | ||
| 14488 | 2016.08.12 13:07 | close | 7244 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 11.00 | 52885.00 |
| 14489 | 2016.08.12 13:30 | buy | 7245 | 1.00 | 1.11531 | 0.00000 | 0.00000 | ||
| 14490 | 2016.08.12 14:01 | close | 7245 | 1.00 | 1.11541 | 0.00000 | 0.00000 | 10.00 | 52895.00 |
| 14491 | 2016.08.12 14:02 | buy | 7246 | 1.00 | 1.11541 | 0.00000 | 0.00000 | ||
| 14492 | 2016.08.12 14:03 | close | 7246 | 1.00 | 1.11543 | 0.00000 | 0.00000 | 2.00 | 52897.00 |
| 14493 | 2016.08.12 14:30 | sell | 7247 | 1.00 | 1.11494 | 0.00000 | 0.00000 | ||
| 14494 | 2016.08.12 15:00 | close | 7247 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -8.00 | 52889.00 |
| 14495 | 2016.08.12 15:01 | buy | 7248 | 1.00 | 1.11507 | 0.00000 | 0.00000 | ||
| 14496 | 2016.08.12 15:03 | close | 7248 | 1.00 | 1.11513 | 0.00000 | 0.00000 | 6.00 | 52895.00 |
| 14497 | 2016.08.12 15:30 | buy | 7249 | 1.00 | 1.11649 | 0.00000 | 0.00000 | ||
| 14498 | 2016.08.12 15:31 | close | 7249 | 1.00 | 1.11888 | 0.00000 | 0.00000 | 239.00 | 53134.00 |
| 14499 | 2016.08.12 16:00 | buy | 7250 | 1.00 | 1.12087 | 0.00000 | 0.00000 | ||
| 14500 | 2016.08.12 16:30 | close | 7250 | 1.00 | 1.11976 | 0.00000 | 0.00000 | -111.00 | 53023.00 |
| 14501 | 2016.08.12 16:31 | sell | 7251 | 1.00 | 1.11989 | 0.00000 | 0.00000 | ||
| 14502 | 2016.08.12 16:46 | close | 7251 | 1.00 | 1.11859 | 0.00000 | 0.00000 | 130.00 | 53153.00 |
| 14503 | 2016.08.12 17:00 | sell | 7252 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 14504 | 2016.08.12 17:05 | close | 7252 | 1.00 | 1.11917 | 0.00000 | 0.00000 | 33.00 | 53186.00 |
| 14505 | 2016.08.12 17:30 | sell | 7253 | 1.00 | 1.11731 | 0.00000 | 0.00000 | ||
| 14506 | 2016.08.12 18:00 | close | 7253 | 1.00 | 1.11783 | 0.00000 | 0.00000 | -52.00 | 53134.00 |
| 14507 | 2016.08.12 18:01 | buy | 7254 | 1.00 | 1.11759 | 0.00000 | 0.00000 | ||
| 14508 | 2016.08.12 18:10 | close | 7254 | 1.00 | 1.11839 | 0.00000 | 0.00000 | 80.00 | 53214.00 |
| 14509 | 2016.08.12 18:30 | sell | 7255 | 1.00 | 1.11764 | 0.00000 | 0.00000 | ||
| 14510 | 2016.08.12 18:37 | close | 7255 | 1.00 | 1.11736 | 0.00000 | 0.00000 | 28.00 | 53242.00 |
| 14511 | 2016.08.12 19:00 | sell | 7256 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 14512 | 2016.08.12 20:00 | close | 7256 | 1.00 | 1.11682 | 0.00000 | 0.00000 | 31.00 | 53273.00 |
| 14513 | 2016.08.12 20:01 | buy | 7257 | 1.00 | 1.11701 | 0.00000 | 0.00000 | ||
| 14514 | 2016.08.12 20:02 | close | 7257 | 1.00 | 1.11695 | 0.00000 | 0.00000 | -6.00 | 53267.00 |
| 14515 | 2016.08.12 20:30 | buy | 7258 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 14516 | 2016.08.12 21:00 | close | 7258 | 1.00 | 1.11645 | 0.00000 | 0.00000 | -69.00 | 53198.00 |
| 14517 | 2016.08.12 21:01 | sell | 7259 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 14518 | 2016.08.12 21:30 | close | 7259 | 1.00 | 1.11709 | 0.00000 | 0.00000 | -63.00 | 53135.00 |
| 14519 | 2016.08.12 21:31 | buy | 7260 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
| 14520 | 2016.08.12 22:00 | close | 7260 | 1.00 | 1.11627 | 0.00000 | 0.00000 | -75.00 | 53060.00 |
| 14521 | 2016.08.12 22:01 | sell | 7261 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 14522 | 2016.08.12 22:31 | close | 7261 | 1.00 | 1.11617 | 0.00000 | 0.00000 | 23.00 | 53083.00 |
| 14523 | 2016.08.12 22:32 | sell | 7262 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 14524 | 2016.08.12 22:33 | close | 7262 | 1.00 | 1.11614 | 0.00000 | 0.00000 | 3.00 | 53086.00 |
| 14525 | 2016.08.12 23:00 | sell | 7263 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
| 14526 | 2016.08.12 23:10 | close | 7263 | 1.00 | 1.11594 | 0.00000 | 0.00000 | 15.00 | 53101.00 |
| 14527 | 2016.08.12 23:30 | sell | 7264 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 14528 | 2016.08.15 00:00 | close | 7264 | 1.00 | 1.11661 | 0.00000 | 0.00000 | -57.00 | 53044.00 |
| 14529 | 2016.08.15 00:01 | buy | 7265 | 1.00 | 1.11671 | 0.00000 | 0.00000 | ||
| 14530 | 2016.08.15 00:03 | close | 7265 | 1.00 | 1.11667 | 0.00000 | 0.00000 | -4.00 | 53040.00 |
| 14531 | 2016.08.15 00:30 | buy | 7266 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 14532 | 2016.08.15 01:03 | close | 7266 | 1.00 | 1.11681 | 0.00000 | 0.00000 | 8.00 | 53048.00 |
| 14533 | 2016.08.15 01:05 | buy | 7267 | 1.00 | 1.11648 | 0.00000 | 0.00000 | ||
| 14534 | 2016.08.15 01:30 | close | 7267 | 1.00 | 1.11635 | 0.00000 | 0.00000 | -13.00 | 53035.00 |
| 14535 | 2016.08.15 01:31 | sell | 7268 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 14536 | 2016.08.15 02:05 | close | 7268 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 43.00 | 53078.00 |
| 14537 | 2016.08.15 02:06 | sell | 7269 | 1.00 | 1.11599 | 0.00000 | 0.00000 | ||
| 14538 | 2016.08.15 02:07 | close | 7269 | 1.00 | 1.11585 | 0.00000 | 0.00000 | 14.00 | 53092.00 |
| 14539 | 2016.08.15 02:30 | sell | 7270 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 14540 | 2016.08.15 03:00 | close | 7270 | 1.00 | 1.11640 | 0.00000 | 0.00000 | -42.00 | 53050.00 |
| 14541 | 2016.08.15 03:01 | buy | 7271 | 1.00 | 1.11638 | 0.00000 | 0.00000 | ||
| 14542 | 2016.08.15 03:30 | close | 7271 | 1.00 | 1.11607 | 0.00000 | 0.00000 | -31.00 | 53019.00 |
| 14543 | 2016.08.15 03:31 | sell | 7272 | 1.00 | 1.11622 | 0.00000 | 0.00000 | ||
| 14544 | 2016.08.15 03:50 | close | 7272 | 1.00 | 1.11570 | 0.00000 | 0.00000 | 52.00 | 53071.00 |
| 14545 | 2016.08.15 04:00 | sell | 7273 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 14546 | 2016.08.15 04:30 | close | 7273 | 1.00 | 1.11585 | 0.00000 | 0.00000 | -34.00 | 53037.00 |
| 14547 | 2016.08.15 04:32 | buy | 7274 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 14548 | 2016.08.15 05:00 | close | 7274 | 1.00 | 1.11550 | 0.00000 | 0.00000 | -33.00 | 53004.00 |
| 14549 | 2016.08.15 05:01 | sell | 7275 | 1.00 | 1.11548 | 0.00000 | 0.00000 | ||
| 14550 | 2016.08.15 06:00 | close | 7275 | 1.00 | 1.11557 | 0.00000 | 0.00000 | -9.00 | 52995.00 |
| 14551 | 2016.08.15 06:01 | buy | 7276 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 14552 | 2016.08.15 06:05 | close | 7276 | 1.00 | 1.11571 | 0.00000 | 0.00000 | 12.00 | 53007.00 |
| 14553 | 2016.08.15 06:30 | buy | 7277 | 1.00 | 1.11580 | 0.00000 | 0.00000 | ||
| 14554 | 2016.08.15 07:00 | close | 7277 | 1.00 | 1.11577 | 0.00000 | 0.00000 | -3.00 | 53004.00 |
| 14555 | 2016.08.15 07:01 | sell | 7278 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 14556 | 2016.08.15 07:03 | close | 7278 | 1.00 | 1.11574 | 0.00000 | 0.00000 | 0.00 | 53004.00 |
| 14557 | 2016.08.15 07:30 | buy | 7279 | 1.00 | 1.11601 | 0.00000 | 0.00000 | ||
| 14558 | 2016.08.15 08:00 | close | 7279 | 1.00 | 1.11578 | 0.00000 | 0.00000 | -23.00 | 52981.00 |
| 14559 | 2016.08.15 08:01 | sell | 7280 | 1.00 | 1.11594 | 0.00000 | 0.00000 | ||
| 14560 | 2016.08.15 08:30 | close | 7280 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 6.00 | 52987.00 |
| 14561 | 2016.08.15 08:32 | buy | 7281 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
| 14562 | 2016.08.15 08:35 | close | 7281 | 1.00 | 1.11599 | 0.00000 | 0.00000 | 7.00 | 52994.00 |
| 14563 | 2016.08.15 09:00 | buy | 7282 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 14564 | 2016.08.15 09:40 | close | 7282 | 1.00 | 1.11660 | 0.00000 | 0.00000 | 43.00 | 53037.00 |
| 14565 | 2016.08.15 09:41 | buy | 7283 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 14566 | 2016.08.15 09:42 | close | 7283 | 1.00 | 1.11657 | 0.00000 | 0.00000 | 2.00 | 53039.00 |
| 14567 | 2016.08.15 10:00 | buy | 7284 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 14568 | 2016.08.15 10:07 | close | 7284 | 1.00 | 1.11718 | 0.00000 | 0.00000 | 45.00 | 53084.00 |
| 14569 | 2016.08.15 10:30 | buy | 7285 | 1.00 | 1.11702 | 0.00000 | 0.00000 | ||
| 14570 | 2016.08.15 10:55 | close | 7285 | 1.00 | 1.11757 | 0.00000 | 0.00000 | 55.00 | 53139.00 |
| 14571 | 2016.08.15 11:00 | buy | 7286 | 1.00 | 1.11735 | 0.00000 | 0.00000 | ||
| 14572 | 2016.08.15 11:30 | close | 7286 | 1.00 | 1.11686 | 0.00000 | 0.00000 | -49.00 | 53090.00 |
| 14573 | 2016.08.15 11:31 | sell | 7287 | 1.00 | 1.11709 | 0.00000 | 0.00000 | ||
| 14574 | 2016.08.15 12:10 | close | 7287 | 1.00 | 1.11657 | 0.00000 | 0.00000 | 52.00 | 53142.00 |
| 14575 | 2016.08.15 12:11 | sell | 7288 | 1.00 | 1.11665 | 0.00000 | 0.00000 | ||
| 14576 | 2016.08.15 12:12 | close | 7288 | 1.00 | 1.11662 | 0.00000 | 0.00000 | 3.00 | 53145.00 |
| 14577 | 2016.08.15 12:30 | buy | 7289 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 14578 | 2016.08.15 12:31 | close | 7289 | 1.00 | 1.11706 | 0.00000 | 0.00000 | 13.00 | 53158.00 |
| 14579 | 2016.08.15 13:00 | sell | 7290 | 1.00 | 1.11656 | 0.00000 | 0.00000 | ||
| 14580 | 2016.08.15 13:30 | close | 7290 | 1.00 | 1.11708 | 0.00000 | 0.00000 | -52.00 | 53106.00 |
| 14581 | 2016.08.15 13:31 | buy | 7291 | 1.00 | 1.11721 | 0.00000 | 0.00000 | ||
| 14582 | 2016.08.15 14:00 | close | 7291 | 1.00 | 1.11696 | 0.00000 | 0.00000 | -25.00 | 53081.00 |
| 14583 | 2016.08.15 14:01 | sell | 7292 | 1.00 | 1.11689 | 0.00000 | 0.00000 | ||
| 14584 | 2016.08.15 14:03 | close | 7292 | 1.00 | 1.11688 | 0.00000 | 0.00000 | 1.00 | 53082.00 |
| 14585 | 2016.08.15 14:30 | buy | 7293 | 1.00 | 1.11749 | 0.00000 | 0.00000 | ||
| 14586 | 2016.08.15 14:55 | close | 7293 | 1.00 | 1.11838 | 0.00000 | 0.00000 | 89.00 | 53171.00 |
| 14587 | 2016.08.15 15:00 | buy | 7294 | 1.00 | 1.11829 | 0.00000 | 0.00000 | ||
| 14588 | 2016.08.15 15:30 | close | 7294 | 1.00 | 1.11809 | 0.00000 | 0.00000 | -20.00 | 53151.00 |
| 14589 | 2016.08.15 15:31 | sell | 7295 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 14590 | 2016.08.15 15:40 | close | 7295 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 85.00 | 53236.00 |
| 14591 | 2016.08.15 16:00 | sell | 7296 | 1.00 | 1.11739 | 0.00000 | 0.00000 | ||
| 14592 | 2016.08.15 16:30 | close | 7296 | 1.00 | 1.11805 | 0.00000 | 0.00000 | -66.00 | 53170.00 |
| 14593 | 2016.08.15 16:31 | buy | 7297 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 14594 | 2016.08.15 16:37 | close | 7297 | 1.00 | 1.11901 | 0.00000 | 0.00000 | 92.00 | 53262.00 |
| 14595 | 2016.08.15 17:00 | buy | 7298 | 1.00 | 1.11900 | 0.00000 | 0.00000 | ||
| 14596 | 2016.08.15 17:30 | close | 7298 | 1.00 | 1.11895 | 0.00000 | 0.00000 | -5.00 | 53257.00 |
| 14597 | 2016.08.15 17:31 | sell | 7299 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
| 14598 | 2016.08.15 17:33 | close | 7299 | 1.00 | 1.11894 | 0.00000 | 0.00000 | 7.00 | 53264.00 |
| 14599 | 2016.08.15 18:00 | buy | 7300 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 14600 | 2016.08.15 18:30 | close | 7300 | 1.00 | 1.11940 | 0.00000 | 0.00000 | -23.00 | 53241.00 |
| 14601 | 2016.08.15 18:32 | sell | 7301 | 1.00 | 1.11946 | 0.00000 | 0.00000 | ||
| 14602 | 2016.08.15 19:00 | close | 7301 | 1.00 | 1.11982 | 0.00000 | 0.00000 | -36.00 | 53205.00 |
| 14603 | 2016.08.15 19:01 | buy | 7302 | 1.00 | 1.11993 | 0.00000 | 0.00000 | ||
| 14604 | 2016.08.15 19:30 | close | 7302 | 1.00 | 1.11927 | 0.00000 | 0.00000 | -66.00 | 53139.00 |
| 14605 | 2016.08.15 19:31 | sell | 7303 | 1.00 | 1.11923 | 0.00000 | 0.00000 | ||
| 14606 | 2016.08.15 19:40 | close | 7303 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 76.00 | 53215.00 |
| 14607 | 2016.08.15 20:00 | sell | 7304 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 14608 | 2016.08.15 20:30 | close | 7304 | 1.00 | 1.11843 | 0.00000 | 0.00000 | -34.00 | 53181.00 |
| 14609 | 2016.08.15 20:31 | buy | 7305 | 1.00 | 1.11839 | 0.00000 | 0.00000 | ||
| 14610 | 2016.08.15 21:30 | close | 7305 | 1.00 | 1.11845 | 0.00000 | 0.00000 | 6.00 | 53187.00 |
| 14611 | 2016.08.15 21:31 | sell | 7306 | 1.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 14612 | 2016.08.15 21:45 | close | 7306 | 1.00 | 1.11838 | 0.00000 | 0.00000 | 13.00 | 53200.00 |
| 14613 | 2016.08.15 22:00 | sell | 7307 | 1.00 | 1.11818 | 0.00000 | 0.00000 | ||
| 14614 | 2016.08.15 22:30 | close | 7307 | 1.00 | 1.11826 | 0.00000 | 0.00000 | -8.00 | 53192.00 |
| 14615 | 2016.08.15 22:31 | buy | 7308 | 1.00 | 1.11835 | 0.00000 | 0.00000 | ||
| 14616 | 2016.08.15 22:35 | close | 7308 | 1.00 | 1.11838 | 0.00000 | 0.00000 | 3.00 | 53195.00 |
| 14617 | 2016.08.15 23:00 | buy | 7309 | 1.00 | 1.11856 | 0.00000 | 0.00000 | ||
| 14618 | 2016.08.15 23:30 | close | 7309 | 1.00 | 1.11832 | 0.00000 | 0.00000 | -24.00 | 53171.00 |
| 14619 | 2016.08.15 23:31 | sell | 7310 | 1.00 | 1.11838 | 0.00000 | 0.00000 | ||
| 14620 | 2016.08.15 23:55 | close | 7310 | 1.00 | 1.11809 | 0.00000 | 0.00000 | 29.00 | 53200.00 |
| 14621 | 2016.08.16 00:00 | sell | 7311 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 14622 | 2016.08.16 00:01 | close | 7311 | 1.00 | 1.11814 | 0.00000 | 0.00000 | 6.00 | 53206.00 |
| 14623 | 2016.08.16 00:30 | buy | 7312 | 1.00 | 1.11852 | 0.00000 | 0.00000 | ||
| 14624 | 2016.08.16 01:00 | close | 7312 | 1.00 | 1.11832 | 0.00000 | 0.00000 | -20.00 | 53186.00 |
| 14625 | 2016.08.16 01:01 | sell | 7313 | 1.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 14626 | 2016.08.16 01:30 | close | 7313 | 1.00 | 1.11860 | 0.00000 | 0.00000 | -29.00 | 53157.00 |
| 14627 | 2016.08.16 01:31 | buy | 7314 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 14628 | 2016.08.16 02:00 | close | 7314 | 1.00 | 1.11852 | 0.00000 | 0.00000 | -13.00 | 53144.00 |
| 14629 | 2016.08.16 02:01 | sell | 7315 | 1.00 | 1.11854 | 0.00000 | 0.00000 | ||
| 14630 | 2016.08.16 02:06 | close | 7315 | 1.00 | 1.11846 | 0.00000 | 0.00000 | 8.00 | 53152.00 |
| 14631 | 2016.08.16 02:30 | sell | 7316 | 1.00 | 1.11813 | 0.00000 | 0.00000 | ||
| 14632 | 2016.08.16 03:00 | close | 7316 | 1.00 | 1.11816 | 0.00000 | 0.00000 | -3.00 | 53149.00 |
| 14633 | 2016.08.16 03:01 | buy | 7317 | 1.00 | 1.11830 | 0.00000 | 0.00000 | ||
| 14634 | 2016.08.16 03:02 | close | 7317 | 1.00 | 1.11825 | 0.00000 | 0.00000 | -5.00 | 53144.00 |
| 14635 | 2016.08.16 03:30 | sell | 7318 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 14636 | 2016.08.16 04:00 | close | 7318 | 1.00 | 1.11807 | 0.00000 | 0.00000 | -19.00 | 53125.00 |
| 14637 | 2016.08.16 04:01 | buy | 7319 | 1.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 14638 | 2016.08.16 04:07 | close | 7319 | 1.00 | 1.11824 | 0.00000 | 0.00000 | 18.00 | 53143.00 |
| 14639 | 2016.08.16 04:30 | buy | 7320 | 1.00 | 1.11834 | 0.00000 | 0.00000 | ||
| 14640 | 2016.08.16 05:00 | close | 7320 | 1.00 | 1.11801 | 0.00000 | 0.00000 | -33.00 | 53110.00 |
| 14641 | 2016.08.16 05:01 | sell | 7321 | 1.00 | 1.11810 | 0.00000 | 0.00000 | ||
| 14642 | 2016.08.16 05:33 | close | 7321 | 1.00 | 1.11794 | 0.00000 | 0.00000 | 16.00 | 53126.00 |
| 14643 | 2016.08.16 05:35 | sell | 7322 | 1.00 | 1.11825 | 0.00000 | 0.00000 | ||
| 14644 | 2016.08.16 06:00 | close | 7322 | 1.00 | 1.11885 | 0.00000 | 0.00000 | -60.00 | 53066.00 |
| 14645 | 2016.08.16 06:01 | buy | 7323 | 1.00 | 1.11877 | 0.00000 | 0.00000 | ||
| 14646 | 2016.08.16 07:25 | close | 7323 | 1.00 | 1.11960 | 0.00000 | 0.00000 | 83.00 | 53149.00 |
| 14647 | 2016.08.16 07:26 | buy | 7324 | 1.00 | 1.11956 | 0.00000 | 0.00000 | ||
| 14648 | 2016.08.16 07:27 | close | 7324 | 1.00 | 1.11957 | 0.00000 | 0.00000 | 1.00 | 53150.00 |
| 14649 | 2016.08.16 07:30 | buy | 7325 | 1.00 | 1.11950 | 0.00000 | 0.00000 | ||
| 14650 | 2016.08.16 07:31 | close | 7325 | 1.00 | 1.11953 | 0.00000 | 0.00000 | 3.00 | 53153.00 |
| 14651 | 2016.08.16 08:00 | buy | 7326 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 14652 | 2016.08.16 08:05 | close | 7326 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 51.00 | 53204.00 |
| 14653 | 2016.08.16 08:30 | buy | 7327 | 1.00 | 1.12089 | 0.00000 | 0.00000 | ||
| 14654 | 2016.08.16 09:07 | close | 7327 | 1.00 | 1.12214 | 0.00000 | 0.00000 | 125.00 | 53329.00 |
| 14655 | 2016.08.16 09:08 | buy | 7328 | 1.00 | 1.12206 | 0.00000 | 0.00000 | ||
| 14656 | 2016.08.16 09:10 | close | 7328 | 1.00 | 1.12244 | 0.00000 | 0.00000 | 38.00 | 53367.00 |
| 14657 | 2016.08.16 09:30 | buy | 7329 | 1.00 | 1.12181 | 0.00000 | 0.00000 | ||
| 14658 | 2016.08.16 09:31 | close | 7329 | 1.00 | 1.12317 | 0.00000 | 0.00000 | 136.00 | 53503.00 |
| 14659 | 2016.08.16 10:00 | buy | 7330 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
| 14660 | 2016.08.16 10:35 | close | 7330 | 1.00 | 1.12515 | 0.00000 | 0.00000 | 100.00 | 53603.00 |
| 14661 | 2016.08.16 10:36 | buy | 7331 | 1.00 | 1.12496 | 0.00000 | 0.00000 | ||
| 14662 | 2016.08.16 10:37 | close | 7331 | 1.00 | 1.12576 | 0.00000 | 0.00000 | 80.00 | 53683.00 |
| 14663 | 2016.08.16 11:00 | buy | 7332 | 1.00 | 1.12700 | 0.00000 | 0.00000 | ||
| 14664 | 2016.08.16 11:30 | close | 7332 | 1.00 | 1.12676 | 0.00000 | 0.00000 | -24.00 | 53659.00 |
| 14665 | 2016.08.16 11:31 | sell | 7333 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 14666 | 2016.08.16 11:45 | close | 7333 | 1.00 | 1.12623 | 0.00000 | 0.00000 | 111.00 | 53770.00 |
| 14667 | 2016.08.16 12:00 | sell | 7334 | 1.00 | 1.12577 | 0.00000 | 0.00000 | ||
| 14668 | 2016.08.16 12:30 | close | 7334 | 1.00 | 1.12657 | 0.00000 | 0.00000 | -80.00 | 53690.00 |
| 14669 | 2016.08.16 12:31 | buy | 7335 | 1.00 | 1.12653 | 0.00000 | 0.00000 | ||
| 14670 | 2016.08.16 12:53 | close | 7335 | 1.00 | 1.12742 | 0.00000 | 0.00000 | 89.00 | 53779.00 |
| 14671 | 2016.08.16 13:00 | buy | 7336 | 1.00 | 1.12716 | 0.00000 | 0.00000 | ||
| 14672 | 2016.08.16 13:30 | close | 7336 | 1.00 | 1.12671 | 0.00000 | 0.00000 | -45.00 | 53734.00 |
| 14673 | 2016.08.16 13:31 | sell | 7337 | 1.00 | 1.12673 | 0.00000 | 0.00000 | ||
| 14674 | 2016.08.16 14:00 | close | 7337 | 1.00 | 1.12765 | 0.00000 | 0.00000 | -92.00 | 53642.00 |
| 14675 | 2016.08.16 14:01 | buy | 7338 | 1.00 | 1.12764 | 0.00000 | 0.00000 | ||
| 14676 | 2016.08.16 14:07 | close | 7338 | 1.00 | 1.12910 | 0.00000 | 0.00000 | 146.00 | 53788.00 |
| 14677 | 2016.08.16 14:30 | buy | 7339 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
| 14678 | 2016.08.16 15:16 | close | 7339 | 1.00 | 1.13023 | 0.00000 | 0.00000 | 111.00 | 53899.00 |
| 14679 | 2016.08.16 15:17 | buy | 7340 | 1.00 | 1.13015 | 0.00000 | 0.00000 | ||
| 14680 | 2016.08.16 15:18 | close | 7340 | 1.00 | 1.13033 | 0.00000 | 0.00000 | 18.00 | 53917.00 |
| 14681 | 2016.08.16 15:30 | sell | 7341 | 1.00 | 1.12938 | 0.00000 | 0.00000 | ||
| 14682 | 2016.08.16 15:37 | close | 7341 | 1.00 | 1.12869 | 0.00000 | 0.00000 | 69.00 | 53986.00 |
| 14683 | 2016.08.16 16:00 | sell | 7342 | 1.00 | 1.12785 | 0.00000 | 0.00000 | ||
| 14684 | 2016.08.16 16:10 | close | 7342 | 1.00 | 1.12626 | 0.00000 | 0.00000 | 159.00 | 54145.00 |
| 14685 | 2016.08.16 16:30 | sell | 7343 | 1.00 | 1.12520 | 0.00000 | 0.00000 | ||
| 14686 | 2016.08.16 17:00 | close | 7343 | 1.00 | 1.12700 | 0.00000 | 0.00000 | -180.00 | 53965.00 |
| 14687 | 2016.08.16 17:01 | buy | 7344 | 1.00 | 1.12699 | 0.00000 | 0.00000 | ||
| 14688 | 2016.08.16 17:30 | close | 7344 | 1.00 | 1.12637 | 0.00000 | 0.00000 | -62.00 | 53903.00 |
| 14689 | 2016.08.16 17:31 | sell | 7345 | 1.00 | 1.12600 | 0.00000 | 0.00000 | ||
| 14690 | 2016.08.16 18:30 | close | 7345 | 1.00 | 1.12759 | 0.00000 | 0.00000 | -159.00 | 53744.00 |
| 14691 | 2016.08.16 18:31 | buy | 7346 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
| 14692 | 2016.08.16 19:05 | close | 7346 | 1.00 | 1.12766 | 0.00000 | 0.00000 | 15.00 | 53759.00 |
| 14693 | 2016.08.16 19:06 | buy | 7347 | 1.00 | 1.12763 | 0.00000 | 0.00000 | ||
| 14694 | 2016.08.16 19:07 | close | 7347 | 1.00 | 1.12780 | 0.00000 | 0.00000 | 17.00 | 53776.00 |
| 14695 | 2016.08.16 19:30 | sell | 7348 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 14696 | 2016.08.16 19:35 | close | 7348 | 1.00 | 1.12669 | 0.00000 | 0.00000 | 44.00 | 53820.00 |
| 14697 | 2016.08.16 20:00 | sell | 7349 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 14698 | 2016.08.16 20:30 | close | 7349 | 1.00 | 1.12705 | 0.00000 | 0.00000 | -18.00 | 53802.00 |
| 14699 | 2016.08.16 20:31 | buy | 7350 | 1.00 | 1.12711 | 0.00000 | 0.00000 | ||
| 14700 | 2016.08.16 20:35 | close | 7350 | 1.00 | 1.12745 | 0.00000 | 0.00000 | 34.00 | 53836.00 |
| 14701 | 2016.08.16 21:00 | buy | 7351 | 1.00 | 1.12802 | 0.00000 | 0.00000 | ||
| 14702 | 2016.08.16 21:30 | close | 7351 | 1.00 | 1.12771 | 0.00000 | 0.00000 | -31.00 | 53805.00 |
| 14703 | 2016.08.16 21:32 | sell | 7352 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 14704 | 2016.08.16 21:42 | close | 7352 | 1.00 | 1.12738 | 0.00000 | 0.00000 | 20.00 | 53825.00 |
| 14705 | 2016.08.16 22:00 | sell | 7353 | 1.00 | 1.12757 | 0.00000 | 0.00000 | ||
| 14706 | 2016.08.16 22:10 | close | 7353 | 1.00 | 1.12736 | 0.00000 | 0.00000 | 21.00 | 53846.00 |
| 14707 | 2016.08.16 22:30 | buy | 7354 | 1.00 | 1.12788 | 0.00000 | 0.00000 | ||
| 14708 | 2016.08.16 23:00 | close | 7354 | 1.00 | 1.12786 | 0.00000 | 0.00000 | -2.00 | 53844.00 |
| 14709 | 2016.08.16 23:01 | sell | 7355 | 1.00 | 1.12799 | 0.00000 | 0.00000 | ||
| 14710 | 2016.08.16 23:07 | close | 7355 | 1.00 | 1.12783 | 0.00000 | 0.00000 | 16.00 | 53860.00 |
| 14711 | 2016.08.16 23:30 | buy | 7356 | 1.00 | 1.12787 | 0.00000 | 0.00000 | ||
| 14712 | 2016.08.17 00:00 | close | 7356 | 1.00 | 1.12773 | 0.00000 | 0.00000 | -14.00 | 53846.00 |
| 14713 | 2016.08.17 00:01 | sell | 7357 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 14714 | 2016.08.17 00:03 | close | 7357 | 1.00 | 1.12760 | 0.00000 | 0.00000 | 0.00 | 53846.00 |
| 14715 | 2016.08.17 00:30 | sell | 7358 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 14716 | 2016.08.17 00:52 | close | 7358 | 1.00 | 1.12743 | 0.00000 | 0.00000 | 15.00 | 53861.00 |
| 14717 | 2016.08.17 01:00 | sell | 7359 | 1.00 | 1.12741 | 0.00000 | 0.00000 | ||
| 14718 | 2016.08.17 01:30 | close | 7359 | 1.00 | 1.12772 | 0.00000 | 0.00000 | -31.00 | 53830.00 |
| 14719 | 2016.08.17 01:31 | buy | 7360 | 1.00 | 1.12753 | 0.00000 | 0.00000 | ||
| 14720 | 2016.08.17 01:46 | close | 7360 | 1.00 | 1.12803 | 0.00000 | 0.00000 | 50.00 | 53880.00 |
| 14721 | 2016.08.17 02:00 | sell | 7361 | 1.00 | 1.12766 | 0.00000 | 0.00000 | ||
| 14722 | 2016.08.17 02:07 | close | 7361 | 1.00 | 1.12759 | 0.00000 | 0.00000 | 7.00 | 53887.00 |
| 14723 | 2016.08.17 02:30 | sell | 7362 | 1.00 | 1.12732 | 0.00000 | 0.00000 | ||
| 14724 | 2016.08.17 03:00 | close | 7362 | 1.00 | 1.12758 | 0.00000 | 0.00000 | -26.00 | 53861.00 |
| 14725 | 2016.08.17 03:01 | buy | 7363 | 1.00 | 1.12739 | 0.00000 | 0.00000 | ||
| 14726 | 2016.08.17 03:10 | close | 7363 | 1.00 | 1.12788 | 0.00000 | 0.00000 | 49.00 | 53910.00 |
| 14727 | 2016.08.17 03:30 | buy | 7364 | 1.00 | 1.12791 | 0.00000 | 0.00000 | ||
| 14728 | 2016.08.17 04:01 | close | 7364 | 1.00 | 1.12798 | 0.00000 | 0.00000 | 7.00 | 53917.00 |
| 14729 | 2016.08.17 04:02 | buy | 7365 | 1.00 | 1.12809 | 0.00000 | 0.00000 | ||
| 14730 | 2016.08.17 04:05 | close | 7365 | 1.00 | 1.12832 | 0.00000 | 0.00000 | 23.00 | 53940.00 |
| 14731 | 2016.08.17 04:30 | buy | 7366 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 14732 | 2016.08.17 05:00 | close | 7366 | 1.00 | 1.12834 | 0.00000 | 0.00000 | -66.00 | 53874.00 |
| 14733 | 2016.08.17 05:02 | sell | 7367 | 1.00 | 1.12807 | 0.00000 | 0.00000 | ||
| 14734 | 2016.08.17 05:15 | close | 7367 | 1.00 | 1.12763 | 0.00000 | 0.00000 | 44.00 | 53918.00 |
| 14735 | 2016.08.17 05:30 | sell | 7368 | 1.00 | 1.12763 | 0.00000 | 0.00000 | ||
| 14736 | 2016.08.17 06:30 | close | 7368 | 1.00 | 1.12753 | 0.00000 | 0.00000 | 10.00 | 53928.00 |
| 14737 | 2016.08.17 06:33 | buy | 7369 | 1.00 | 1.12749 | 0.00000 | 0.00000 | ||
| 14738 | 2016.08.17 07:00 | close | 7369 | 1.00 | 1.12732 | 0.00000 | 0.00000 | -17.00 | 53911.00 |
| 14739 | 2016.08.17 07:01 | sell | 7370 | 1.00 | 1.12736 | 0.00000 | 0.00000 | ||
| 14740 | 2016.08.17 07:10 | close | 7370 | 1.00 | 1.12706 | 0.00000 | 0.00000 | 30.00 | 53941.00 |
| 14741 | 2016.08.17 07:30 | sell | 7371 | 1.00 | 1.12726 | 0.00000 | 0.00000 | ||
| 14742 | 2016.08.17 07:31 | close | 7371 | 1.00 | 1.12711 | 0.00000 | 0.00000 | 15.00 | 53956.00 |
| 14743 | 2016.08.17 08:00 | sell | 7372 | 1.00 | 1.12666 | 0.00000 | 0.00000 | ||
| 14744 | 2016.08.17 08:22 | close | 7372 | 1.00 | 1.12599 | 0.00000 | 0.00000 | 67.00 | 54023.00 |
| 14745 | 2016.08.17 08:30 | sell | 7373 | 1.00 | 1.12574 | 0.00000 | 0.00000 | ||
| 14746 | 2016.08.17 09:00 | close | 7373 | 1.00 | 1.12640 | 0.00000 | 0.00000 | -66.00 | 53957.00 |
| 14747 | 2016.08.17 09:01 | buy | 7374 | 1.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 14748 | 2016.08.17 09:22 | close | 7374 | 1.00 | 1.12703 | 0.00000 | 0.00000 | 74.00 | 54031.00 |
| 14749 | 2016.08.17 09:30 | buy | 7375 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
| 14750 | 2016.08.17 10:00 | close | 7375 | 1.00 | 1.12607 | 0.00000 | 0.00000 | -78.00 | 53953.00 |
| 14751 | 2016.08.17 10:01 | sell | 7376 | 1.00 | 1.12654 | 0.00000 | 0.00000 | ||
| 14752 | 2016.08.17 10:30 | close | 7376 | 1.00 | 1.12658 | 0.00000 | 0.00000 | -4.00 | 53949.00 |
| 14753 | 2016.08.17 10:31 | buy | 7377 | 1.00 | 1.12635 | 0.00000 | 0.00000 | ||
| 14754 | 2016.08.17 10:55 | close | 7377 | 1.00 | 1.12728 | 0.00000 | 0.00000 | 93.00 | 54042.00 |
| 14755 | 2016.08.17 11:00 | buy | 7378 | 1.00 | 1.12695 | 0.00000 | 0.00000 | ||
| 14756 | 2016.08.17 11:07 | close | 7378 | 1.00 | 1.12744 | 0.00000 | 0.00000 | 49.00 | 54091.00 |
| 14757 | 2016.08.17 11:30 | sell | 7379 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 14758 | 2016.08.17 11:37 | close | 7379 | 1.00 | 1.12648 | 0.00000 | 0.00000 | 31.00 | 54122.00 |
| 14759 | 2016.08.17 12:00 | sell | 7380 | 1.00 | 1.12563 | 0.00000 | 0.00000 | ||
| 14760 | 2016.08.17 12:30 | close | 7380 | 1.00 | 1.12642 | 0.00000 | 0.00000 | -79.00 | 54043.00 |
| 14761 | 2016.08.17 12:32 | buy | 7381 | 1.00 | 1.12645 | 0.00000 | 0.00000 | ||
| 14762 | 2016.08.17 12:55 | close | 7381 | 1.00 | 1.12727 | 0.00000 | 0.00000 | 82.00 | 54125.00 |
| 14763 | 2016.08.17 13:00 | buy | 7382 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 14764 | 2016.08.17 13:30 | close | 7382 | 1.00 | 1.12673 | 0.00000 | 0.00000 | -6.00 | 54119.00 |
| 14765 | 2016.08.17 13:31 | sell | 7383 | 1.00 | 1.12666 | 0.00000 | 0.00000 | ||
| 14766 | 2016.08.17 13:33 | close | 7383 | 1.00 | 1.12665 | 0.00000 | 0.00000 | 1.00 | 54120.00 |
| 14767 | 2016.08.17 14:00 | buy | 7384 | 1.00 | 1.12688 | 0.00000 | 0.00000 | ||
| 14768 | 2016.08.17 14:07 | close | 7384 | 1.00 | 1.12707 | 0.00000 | 0.00000 | 19.00 | 54139.00 |
| 14769 | 2016.08.17 14:30 | buy | 7385 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 14770 | 2016.08.17 14:40 | close | 7385 | 1.00 | 1.12744 | 0.00000 | 0.00000 | 31.00 | 54170.00 |
| 14771 | 2016.08.17 15:00 | buy | 7386 | 1.00 | 1.12719 | 0.00000 | 0.00000 | ||
| 14772 | 2016.08.17 15:05 | close | 7386 | 1.00 | 1.12736 | 0.00000 | 0.00000 | 17.00 | 54187.00 |
| 14773 | 2016.08.17 15:30 | buy | 7387 | 1.00 | 1.12731 | 0.00000 | 0.00000 | ||
| 14774 | 2016.08.17 15:33 | close | 7387 | 1.00 | 1.12745 | 0.00000 | 0.00000 | 14.00 | 54201.00 |
| 14775 | 2016.08.17 16:00 | sell | 7388 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 14776 | 2016.08.17 16:03 | close | 7388 | 1.00 | 1.12699 | 0.00000 | 0.00000 | 14.00 | 54215.00 |
| 14777 | 2016.08.17 16:30 | buy | 7389 | 1.00 | 1.12737 | 0.00000 | 0.00000 | ||
| 14778 | 2016.08.17 16:33 | close | 7389 | 1.00 | 1.12759 | 0.00000 | 0.00000 | 22.00 | 54237.00 |
| 14779 | 2016.08.17 17:00 | sell | 7390 | 1.00 | 1.12646 | 0.00000 | 0.00000 | ||
| 14780 | 2016.08.17 17:30 | close | 7390 | 1.00 | 1.12713 | 0.00000 | 0.00000 | -67.00 | 54170.00 |
| 14781 | 2016.08.17 17:31 | buy | 7391 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
| 14782 | 2016.08.17 17:55 | close | 7391 | 1.00 | 1.12780 | 0.00000 | 0.00000 | 56.00 | 54226.00 |
| 14783 | 2016.08.17 18:00 | buy | 7392 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 14784 | 2016.08.17 18:30 | close | 7392 | 1.00 | 1.12699 | 0.00000 | 0.00000 | -59.00 | 54167.00 |
| 14785 | 2016.08.17 18:31 | sell | 7393 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 14786 | 2016.08.17 18:40 | close | 7393 | 1.00 | 1.12630 | 0.00000 | 0.00000 | 72.00 | 54239.00 |
| 14787 | 2016.08.17 19:00 | sell | 7394 | 1.00 | 1.12621 | 0.00000 | 0.00000 | ||
| 14788 | 2016.08.17 19:30 | close | 7394 | 1.00 | 1.12647 | 0.00000 | 0.00000 | -26.00 | 54213.00 |
| 14789 | 2016.08.17 19:31 | buy | 7395 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 14790 | 2016.08.17 19:40 | close | 7395 | 1.00 | 1.12687 | 0.00000 | 0.00000 | 55.00 | 54268.00 |
| 14791 | 2016.08.17 20:00 | buy | 7396 | 1.00 | 1.12723 | 0.00000 | 0.00000 | ||
| 14792 | 2016.08.17 20:30 | close | 7396 | 1.00 | 1.12649 | 0.00000 | 0.00000 | -74.00 | 54194.00 |
| 14793 | 2016.08.17 20:31 | sell | 7397 | 1.00 | 1.12668 | 0.00000 | 0.00000 | ||
| 14794 | 2016.08.17 21:01 | close | 7397 | 1.00 | 1.12473 | 0.00000 | 0.00000 | 195.00 | 54389.00 |
| 14795 | 2016.08.17 21:02 | sell | 7398 | 1.00 | 1.12540 | 0.00000 | 0.00000 | ||
| 14796 | 2016.08.17 21:03 | close | 7398 | 1.00 | 1.12405 | 0.00000 | 0.00000 | 135.00 | 54524.00 |
| 14797 | 2016.08.17 21:30 | buy | 7399 | 1.00 | 1.13029 | 0.00000 | 0.00000 | ||
| 14798 | 2016.08.17 22:00 | close | 7399 | 1.00 | 1.12897 | 0.00000 | 0.00000 | -132.00 | 54392.00 |
| 14799 | 2016.08.17 22:01 | sell | 7400 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
| 14800 | 2016.08.17 23:00 | close | 7400 | 1.00 | 1.12820 | 0.00000 | 0.00000 | 76.00 | 54468.00 |
| 14801 | 2016.08.17 23:01 | buy | 7401 | 1.00 | 1.12809 | 0.00000 | 0.00000 | ||
| 14802 | 2016.08.17 23:07 | close | 7401 | 1.00 | 1.12855 | 0.00000 | 0.00000 | 46.00 | 54514.00 |
| 14803 | 2016.08.17 23:30 | buy | 7402 | 1.00 | 1.12884 | 0.00000 | 0.00000 | ||
| 14804 | 2016.08.18 00:05 | close | 7402 | 1.00 | 1.12868 | 0.00000 | 0.00000 | -16.00 | 54498.00 |
| 14805 | 2016.08.18 00:06 | buy | 7403 | 1.00 | 1.12866 | 0.00000 | 0.00000 | ||
| 14806 | 2016.08.18 00:08 | close | 7403 | 1.00 | 1.12879 | 0.00000 | 0.00000 | 13.00 | 54511.00 |
| 14807 | 2016.08.18 00:30 | sell | 7404 | 1.00 | 1.12865 | 0.00000 | 0.00000 | ||
| 14808 | 2016.08.18 01:00 | close | 7404 | 1.00 | 1.12869 | 0.00000 | 0.00000 | -4.00 | 54507.00 |
| 14809 | 2016.08.18 01:01 | buy | 7405 | 1.00 | 1.12872 | 0.00000 | 0.00000 | ||
| 14810 | 2016.08.18 01:02 | close | 7405 | 1.00 | 1.12875 | 0.00000 | 0.00000 | 3.00 | 54510.00 |
| 14811 | 2016.08.18 01:30 | buy | 7406 | 1.00 | 1.12875 | 0.00000 | 0.00000 | ||
| 14812 | 2016.08.18 01:35 | close | 7406 | 1.00 | 1.12888 | 0.00000 | 0.00000 | 13.00 | 54523.00 |
| 14813 | 2016.08.18 02:00 | buy | 7407 | 1.00 | 1.12942 | 0.00000 | 0.00000 | ||
| 14814 | 2016.08.18 02:37 | close | 7407 | 1.00 | 1.12998 | 0.00000 | 0.00000 | 56.00 | 54579.00 |
| 14815 | 2016.08.18 02:38 | buy | 7408 | 1.00 | 1.12994 | 0.00000 | 0.00000 | ||
| 14816 | 2016.08.18 02:40 | close | 7408 | 1.00 | 1.13018 | 0.00000 | 0.00000 | 24.00 | 54603.00 |
| 14817 | 2016.08.18 03:00 | buy | 7409 | 1.00 | 1.12988 | 0.00000 | 0.00000 | ||
| 14818 | 2016.08.18 03:05 | close | 7409 | 1.00 | 1.13025 | 0.00000 | 0.00000 | 37.00 | 54640.00 |
| 14819 | 2016.08.18 03:30 | buy | 7410 | 1.00 | 1.13041 | 0.00000 | 0.00000 | ||
| 14820 | 2016.08.18 04:00 | close | 7410 | 1.00 | 1.12977 | 0.00000 | 0.00000 | -64.00 | 54576.00 |
| 14821 | 2016.08.18 04:01 | sell | 7411 | 1.00 | 1.13025 | 0.00000 | 0.00000 | ||
| 14822 | 2016.08.18 05:00 | close | 7411 | 1.00 | 1.13215 | 0.00000 | 0.00000 | -190.00 | 54386.00 |
| 14823 | 2016.08.18 05:01 | buy | 7412 | 1.00 | 1.13223 | 0.00000 | 0.00000 | ||
| 14824 | 2016.08.18 05:30 | close | 7412 | 1.00 | 1.13111 | 0.00000 | 0.00000 | -112.00 | 54274.00 |
| 14825 | 2016.08.18 05:31 | sell | 7413 | 1.00 | 1.13131 | 0.00000 | 0.00000 | ||
| 14826 | 2016.08.18 05:53 | close | 7413 | 1.00 | 1.12995 | 0.00000 | 0.00000 | 136.00 | 54410.00 |
| 14827 | 2016.08.18 06:00 | sell | 7414 | 1.00 | 1.13034 | 0.00000 | 0.00000 | ||
| 14828 | 2016.08.18 07:00 | close | 7414 | 1.00 | 1.13124 | 0.00000 | 0.00000 | -90.00 | 54320.00 |
| 14829 | 2016.08.18 07:01 | buy | 7415 | 1.00 | 1.13108 | 0.00000 | 0.00000 | ||
| 14830 | 2016.08.18 07:30 | close | 7415 | 1.00 | 1.13054 | 0.00000 | 0.00000 | -54.00 | 54266.00 |
| 14831 | 2016.08.18 07:31 | sell | 7416 | 1.00 | 1.13068 | 0.00000 | 0.00000 | ||
| 14832 | 2016.08.18 08:10 | close | 7416 | 1.00 | 1.13025 | 0.00000 | 0.00000 | 43.00 | 54309.00 |
| 14833 | 2016.08.18 08:11 | sell | 7417 | 1.00 | 1.13028 | 0.00000 | 0.00000 | ||
| 14834 | 2016.08.18 08:18 | close | 7417 | 1.00 | 1.13022 | 0.00000 | 0.00000 | 6.00 | 54315.00 |
| 14835 | 2016.08.18 08:30 | buy | 7418 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 14836 | 2016.08.18 08:52 | close | 7418 | 1.00 | 1.13126 | 0.00000 | 0.00000 | 43.00 | 54358.00 |
| 14837 | 2016.08.18 09:00 | buy | 7419 | 1.00 | 1.13133 | 0.00000 | 0.00000 | ||
| 14838 | 2016.08.18 09:10 | close | 7419 | 1.00 | 1.13198 | 0.00000 | 0.00000 | 65.00 | 54423.00 |
| 14839 | 2016.08.18 10:00 | buy | 7420 | 1.00 | 1.13155 | 0.00000 | 0.00000 | ||
| 14840 | 2016.08.18 10:01 | close | 7420 | 1.00 | 1.13284 | 0.00000 | 0.00000 | 129.00 | 54552.00 |
| 14841 | 2016.08.18 10:30 | buy | 7421 | 1.00 | 1.13179 | 0.00000 | 0.00000 | ||
| 14842 | 2016.08.18 10:35 | close | 7421 | 1.00 | 1.13203 | 0.00000 | 0.00000 | 24.00 | 54576.00 |
| 14843 | 2016.08.18 11:00 | sell | 7422 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 14844 | 2016.08.18 11:03 | close | 7422 | 1.00 | 1.13124 | 0.00000 | 0.00000 | 27.00 | 54603.00 |
| 14845 | 2016.08.18 11:30 | buy | 7423 | 1.00 | 1.13204 | 0.00000 | 0.00000 | ||
| 14846 | 2016.08.18 11:37 | close | 7423 | 1.00 | 1.13279 | 0.00000 | 0.00000 | 75.00 | 54678.00 |
| 14847 | 2016.08.18 12:00 | buy | 7424 | 1.00 | 1.13257 | 0.00000 | 0.00000 | ||
| 14848 | 2016.08.18 12:30 | close | 7424 | 1.00 | 1.13128 | 0.00000 | 0.00000 | -129.00 | 54549.00 |
| 14849 | 2016.08.18 12:31 | sell | 7425 | 1.00 | 1.13103 | 0.00000 | 0.00000 | ||
| 14850 | 2016.08.18 13:00 | close | 7425 | 1.00 | 1.13145 | 0.00000 | 0.00000 | -42.00 | 54507.00 |
| 14851 | 2016.08.18 13:01 | buy | 7426 | 1.00 | 1.13138 | 0.00000 | 0.00000 | ||
| 14852 | 2016.08.18 13:07 | close | 7426 | 1.00 | 1.13168 | 0.00000 | 0.00000 | 30.00 | 54537.00 |
| 14853 | 2016.08.18 13:30 | buy | 7427 | 1.00 | 1.13213 | 0.00000 | 0.00000 | ||
| 14854 | 2016.08.18 14:20 | close | 7427 | 1.00 | 1.13241 | 0.00000 | 0.00000 | 28.00 | 54565.00 |
| 14855 | 2016.08.18 14:21 | buy | 7428 | 1.00 | 1.13234 | 0.00000 | 0.00000 | ||
| 14856 | 2016.08.18 14:22 | close | 7428 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 32.00 | 54597.00 |
| 14857 | 2016.08.18 14:30 | buy | 7429 | 1.00 | 1.13286 | 0.00000 | 0.00000 | ||
| 14858 | 2016.08.18 14:37 | close | 7429 | 1.00 | 1.13351 | 0.00000 | 0.00000 | 65.00 | 54662.00 |
| 14859 | 2016.08.18 15:00 | sell | 7430 | 1.00 | 1.13211 | 0.00000 | 0.00000 | ||
| 14860 | 2016.08.18 15:40 | close | 7430 | 1.00 | 1.13051 | 0.00000 | 0.00000 | 160.00 | 54822.00 |
| 14861 | 2016.08.18 15:41 | sell | 7431 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
| 14862 | 2016.08.18 15:42 | close | 7431 | 1.00 | 1.13070 | 0.00000 | 0.00000 | 17.00 | 54839.00 |
| 14863 | 2016.08.18 16:00 | sell | 7432 | 1.00 | 1.13115 | 0.00000 | 0.00000 | ||
| 14864 | 2016.08.18 16:10 | close | 7432 | 1.00 | 1.13058 | 0.00000 | 0.00000 | 57.00 | 54896.00 |
| 14865 | 2016.08.18 16:30 | sell | 7433 | 1.00 | 1.13101 | 0.00000 | 0.00000 | ||
| 14866 | 2016.08.18 16:33 | close | 7433 | 1.00 | 1.13078 | 0.00000 | 0.00000 | 23.00 | 54919.00 |
| 14867 | 2016.08.18 17:00 | buy | 7434 | 1.00 | 1.13159 | 0.00000 | 0.00000 | ||
| 14868 | 2016.08.18 17:20 | close | 7434 | 1.00 | 1.13238 | 0.00000 | 0.00000 | 79.00 | 54998.00 |
| 14869 | 2016.08.18 17:30 | buy | 7435 | 1.00 | 1.13235 | 0.00000 | 0.00000 | ||
| 14870 | 2016.08.18 18:07 | close | 7435 | 1.00 | 1.13318 | 0.00000 | 0.00000 | 83.00 | 55081.00 |
| 14871 | 2016.08.18 18:08 | buy | 7436 | 1.00 | 1.13313 | 0.00000 | 0.00000 | ||
| 14872 | 2016.08.18 18:10 | close | 7436 | 1.00 | 1.13338 | 0.00000 | 0.00000 | 25.00 | 55106.00 |
| 14873 | 2016.08.18 18:30 | buy | 7437 | 1.00 | 1.13319 | 0.00000 | 0.00000 | ||
| 14874 | 2016.08.18 18:37 | close | 7437 | 1.00 | 1.13369 | 0.00000 | 0.00000 | 50.00 | 55156.00 |
| 14875 | 2016.08.18 19:00 | buy | 7438 | 1.00 | 1.13329 | 0.00000 | 0.00000 | ||
| 14876 | 2016.08.18 19:07 | close | 7438 | 1.00 | 1.13350 | 0.00000 | 0.00000 | 21.00 | 55177.00 |
| 14877 | 2016.08.18 19:30 | buy | 7439 | 1.00 | 1.13336 | 0.00000 | 0.00000 | ||
| 14878 | 2016.08.18 19:31 | close | 7439 | 1.00 | 1.13353 | 0.00000 | 0.00000 | 17.00 | 55194.00 |
| 14879 | 2016.08.18 20:00 | sell | 7440 | 1.00 | 1.13291 | 0.00000 | 0.00000 | ||
| 14880 | 2016.08.18 20:30 | close | 7440 | 1.00 | 1.13363 | 0.00000 | 0.00000 | -72.00 | 55122.00 |
| 14881 | 2016.08.18 20:31 | buy | 7441 | 1.00 | 1.13362 | 0.00000 | 0.00000 | ||
| 14882 | 2016.08.18 20:55 | close | 7441 | 1.00 | 1.13440 | 0.00000 | 0.00000 | 78.00 | 55200.00 |
| 14883 | 2016.08.18 21:00 | buy | 7442 | 1.00 | 1.13426 | 0.00000 | 0.00000 | ||
| 14884 | 2016.08.18 21:07 | close | 7442 | 1.00 | 1.13505 | 0.00000 | 0.00000 | 79.00 | 55279.00 |
| 14885 | 2016.08.18 21:30 | buy | 7443 | 1.00 | 1.13528 | 0.00000 | 0.00000 | ||
| 14886 | 2016.08.18 22:16 | close | 7443 | 1.00 | 1.13566 | 0.00000 | 0.00000 | 38.00 | 55317.00 |
| 14887 | 2016.08.18 22:17 | buy | 7444 | 1.00 | 1.13564 | 0.00000 | 0.00000 | ||
| 14888 | 2016.08.18 22:18 | close | 7444 | 1.00 | 1.13571 | 0.00000 | 0.00000 | 7.00 | 55324.00 |
| 14889 | 2016.08.18 22:30 | sell | 7445 | 1.00 | 1.13528 | 0.00000 | 0.00000 | ||
| 14890 | 2016.08.18 23:00 | close | 7445 | 1.00 | 1.13644 | 0.00000 | 0.00000 | -116.00 | 55208.00 |
| 14891 | 2016.08.18 23:01 | buy | 7446 | 1.00 | 1.13651 | 0.00000 | 0.00000 | ||
| 14892 | 2016.08.18 23:30 | close | 7446 | 1.00 | 1.13539 | 0.00000 | 0.00000 | -112.00 | 55096.00 |
| 14893 | 2016.08.18 23:32 | sell | 7447 | 1.00 | 1.13541 | 0.00000 | 0.00000 | ||
| 14894 | 2016.08.19 00:00 | close | 7447 | 1.00 | 1.13523 | 0.00000 | 0.00000 | 18.00 | 55114.00 |
| 14895 | 2016.08.19 00:01 | buy | 7448 | 1.00 | 1.13520 | 0.00000 | 0.00000 | ||
| 14896 | 2016.08.19 00:18 | close | 7448 | 1.00 | 1.13536 | 0.00000 | 0.00000 | 16.00 | 55130.00 |
| 14897 | 2016.08.19 00:30 | sell | 7449 | 1.00 | 1.13504 | 0.00000 | 0.00000 | ||
| 14898 | 2016.08.19 01:00 | close | 7449 | 1.00 | 1.13525 | 0.00000 | 0.00000 | -21.00 | 55109.00 |
| 14899 | 2016.08.19 01:01 | buy | 7450 | 1.00 | 1.13530 | 0.00000 | 0.00000 | ||
| 14900 | 2016.08.19 01:05 | close | 7450 | 1.00 | 1.13553 | 0.00000 | 0.00000 | 23.00 | 55132.00 |
| 14901 | 2016.08.19 01:30 | buy | 7451 | 1.00 | 1.13527 | 0.00000 | 0.00000 | ||
| 14902 | 2016.08.19 02:00 | close | 7451 | 1.00 | 1.13452 | 0.00000 | 0.00000 | -75.00 | 55057.00 |
| 14903 | 2016.08.19 02:01 | sell | 7452 | 1.00 | 1.13466 | 0.00000 | 0.00000 | ||
| 14904 | 2016.08.19 02:30 | close | 7452 | 1.00 | 1.13459 | 0.00000 | 0.00000 | 7.00 | 55064.00 |
| 14905 | 2016.08.19 02:31 | buy | 7453 | 1.00 | 1.13441 | 0.00000 | 0.00000 | ||
| 14906 | 2016.08.19 02:52 | close | 7453 | 1.00 | 1.13468 | 0.00000 | 0.00000 | 27.00 | 55091.00 |
| 14907 | 2016.08.19 03:00 | buy | 7454 | 1.00 | 1.13472 | 0.00000 | 0.00000 | ||
| 14908 | 2016.08.19 03:30 | close | 7454 | 1.00 | 1.13403 | 0.00000 | 0.00000 | -69.00 | 55022.00 |
| 14909 | 2016.08.19 03:31 | sell | 7455 | 1.00 | 1.13420 | 0.00000 | 0.00000 | ||
| 14910 | 2016.08.19 04:00 | close | 7455 | 1.00 | 1.13413 | 0.00000 | 0.00000 | 7.00 | 55029.00 |
| 14911 | 2016.08.19 04:01 | buy | 7456 | 1.00 | 1.13409 | 0.00000 | 0.00000 | ||
| 14912 | 2016.08.19 04:05 | close | 7456 | 1.00 | 1.13421 | 0.00000 | 0.00000 | 12.00 | 55041.00 |
| 14913 | 2016.08.19 04:30 | sell | 7457 | 1.00 | 1.13393 | 0.00000 | 0.00000 | ||
| 14914 | 2016.08.19 04:37 | close | 7457 | 1.00 | 1.13355 | 0.00000 | 0.00000 | 38.00 | 55079.00 |
| 14915 | 2016.08.19 05:00 | buy | 7458 | 1.00 | 1.13395 | 0.00000 | 0.00000 | ||
| 14916 | 2016.08.19 05:01 | close | 7458 | 1.00 | 1.13417 | 0.00000 | 0.00000 | 22.00 | 55101.00 |
| 14917 | 2016.08.19 05:30 | sell | 7459 | 1.00 | 1.13379 | 0.00000 | 0.00000 | ||
| 14918 | 2016.08.19 05:37 | close | 7459 | 1.00 | 1.13364 | 0.00000 | 0.00000 | 15.00 | 55116.00 |
| 14919 | 2016.08.19 06:00 | sell | 7460 | 1.00 | 1.13307 | 0.00000 | 0.00000 | ||
| 14920 | 2016.08.19 06:30 | close | 7460 | 1.00 | 1.13315 | 0.00000 | 0.00000 | -8.00 | 55108.00 |
| 14921 | 2016.08.19 06:31 | buy | 7461 | 1.00 | 1.13307 | 0.00000 | 0.00000 | ||
| 14922 | 2016.08.19 06:40 | close | 7461 | 1.00 | 1.13330 | 0.00000 | 0.00000 | 23.00 | 55131.00 |
| 14923 | 2016.08.19 07:00 | buy | 7462 | 1.00 | 1.13330 | 0.00000 | 0.00000 | ||
| 14924 | 2016.08.19 07:20 | close | 7462 | 1.00 | 1.13344 | 0.00000 | 0.00000 | 14.00 | 55145.00 |
| 14925 | 2016.08.19 07:30 | buy | 7463 | 1.00 | 1.13362 | 0.00000 | 0.00000 | ||
| 14926 | 2016.08.19 08:01 | close | 7463 | 1.00 | 1.13373 | 0.00000 | 0.00000 | 11.00 | 55156.00 |
| 14927 | 2016.08.19 08:02 | buy | 7464 | 1.00 | 1.13373 | 0.00000 | 0.00000 | ||
| 14928 | 2016.08.19 08:03 | close | 7464 | 1.00 | 1.13375 | 0.00000 | 0.00000 | 2.00 | 55158.00 |
| 14929 | 2016.08.19 08:30 | sell | 7465 | 1.00 | 1.13359 | 0.00000 | 0.00000 | ||
| 14930 | 2016.08.19 08:37 | close | 7465 | 1.00 | 1.13344 | 0.00000 | 0.00000 | 15.00 | 55173.00 |
| 14931 | 2016.08.19 09:00 | sell | 7466 | 1.00 | 1.13334 | 0.00000 | 0.00000 | ||
| 14932 | 2016.08.19 09:03 | close | 7466 | 1.00 | 1.13310 | 0.00000 | 0.00000 | 24.00 | 55197.00 |
| 14933 | 2016.08.19 09:30 | buy | 7467 | 1.00 | 1.13365 | 0.00000 | 0.00000 | ||
| 14934 | 2016.08.19 09:51 | close | 7467 | 1.00 | 1.13398 | 0.00000 | 0.00000 | 33.00 | 55230.00 |
| 14935 | 2016.08.19 10:00 | buy | 7468 | 1.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 14936 | 2016.08.19 10:30 | close | 7468 | 1.00 | 1.13283 | 0.00000 | 0.00000 | -160.00 | 55070.00 |
| 14937 | 2016.08.19 10:31 | sell | 7469 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
| 14938 | 2016.08.19 10:53 | close | 7469 | 1.00 | 1.13125 | 0.00000 | 0.00000 | 191.00 | 55261.00 |
| 14939 | 2016.08.19 11:00 | sell | 7470 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 14940 | 2016.08.19 11:13 | close | 7470 | 1.00 | 1.13207 | 0.00000 | 0.00000 | 38.00 | 55299.00 |
| 14941 | 2016.08.19 11:30 | sell | 7471 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
| 14942 | 2016.08.19 12:00 | close | 7471 | 1.00 | 1.13167 | 0.00000 | 0.00000 | -80.00 | 55219.00 |
| 14943 | 2016.08.19 12:01 | buy | 7472 | 1.00 | 1.13175 | 0.00000 | 0.00000 | ||
| 14944 | 2016.08.19 13:00 | close | 7472 | 1.00 | 1.13145 | 0.00000 | 0.00000 | -30.00 | 55189.00 |
| 14945 | 2016.08.19 13:01 | sell | 7473 | 1.00 | 1.13149 | 0.00000 | 0.00000 | ||
| 14946 | 2016.08.19 13:30 | close | 7473 | 1.00 | 1.13218 | 0.00000 | 0.00000 | -69.00 | 55120.00 |
| 14947 | 2016.08.19 13:31 | buy | 7474 | 1.00 | 1.13212 | 0.00000 | 0.00000 | ||
| 14948 | 2016.08.19 14:07 | close | 7474 | 1.00 | 1.13277 | 0.00000 | 0.00000 | 65.00 | 55185.00 |
| 14949 | 2016.08.19 14:08 | buy | 7475 | 1.00 | 1.13274 | 0.00000 | 0.00000 | ||
| 14950 | 2016.08.19 14:10 | close | 7475 | 1.00 | 1.13293 | 0.00000 | 0.00000 | 19.00 | 55204.00 |
| 14951 | 2016.08.19 14:30 | buy | 7476 | 1.00 | 1.13266 | 0.00000 | 0.00000 | ||
| 14952 | 2016.08.19 14:33 | close | 7476 | 1.00 | 1.13289 | 0.00000 | 0.00000 | 23.00 | 55227.00 |
| 14953 | 2016.08.19 15:00 | sell | 7477 | 1.00 | 1.13191 | 0.00000 | 0.00000 | ||
| 14954 | 2016.08.19 15:35 | close | 7477 | 1.00 | 1.13143 | 0.00000 | 0.00000 | 48.00 | 55275.00 |
| 14955 | 2016.08.19 15:36 | sell | 7478 | 1.00 | 1.13152 | 0.00000 | 0.00000 | ||
| 14956 | 2016.08.19 15:37 | close | 7478 | 1.00 | 1.13111 | 0.00000 | 0.00000 | 41.00 | 55316.00 |
| 14957 | 2016.08.19 16:00 | buy | 7479 | 1.00 | 1.13211 | 0.00000 | 0.00000 | ||
| 14958 | 2016.08.19 16:03 | close | 7479 | 1.00 | 1.13249 | 0.00000 | 0.00000 | 38.00 | 55354.00 |
| 14959 | 2016.08.19 16:30 | sell | 7480 | 1.00 | 1.13162 | 0.00000 | 0.00000 | ||
| 14960 | 2016.08.19 17:00 | close | 7480 | 1.00 | 1.13186 | 0.00000 | 0.00000 | -24.00 | 55330.00 |
| 14961 | 2016.08.19 17:01 | buy | 7481 | 1.00 | 1.13194 | 0.00000 | 0.00000 | ||
| 14962 | 2016.08.19 17:02 | close | 7481 | 1.00 | 1.13205 | 0.00000 | 0.00000 | 11.00 | 55341.00 |
| 14963 | 2016.08.19 17:30 | buy | 7482 | 1.00 | 1.13207 | 0.00000 | 0.00000 | ||
| 14964 | 2016.08.19 17:40 | close | 7482 | 1.00 | 1.13251 | 0.00000 | 0.00000 | 44.00 | 55385.00 |
| 14965 | 2016.08.19 18:00 | buy | 7483 | 1.00 | 1.13253 | 0.00000 | 0.00000 | ||
| 14966 | 2016.08.19 18:30 | close | 7483 | 1.00 | 1.13216 | 0.00000 | 0.00000 | -37.00 | 55348.00 |
| 14967 | 2016.08.19 18:31 | sell | 7484 | 1.00 | 1.13215 | 0.00000 | 0.00000 | ||
| 14968 | 2016.08.19 19:00 | close | 7484 | 1.00 | 1.13260 | 0.00000 | 0.00000 | -45.00 | 55303.00 |
| 14969 | 2016.08.19 19:01 | buy | 7485 | 1.00 | 1.13258 | 0.00000 | 0.00000 | ||
| 14970 | 2016.08.19 19:30 | close | 7485 | 1.00 | 1.13158 | 0.00000 | 0.00000 | -100.00 | 55203.00 |
| 14971 | 2016.08.19 19:31 | sell | 7486 | 1.00 | 1.13151 | 0.00000 | 0.00000 | ||
| 14972 | 2016.08.19 20:00 | close | 7486 | 1.00 | 1.13194 | 0.00000 | 0.00000 | -43.00 | 55160.00 |
| 14973 | 2016.08.19 20:01 | buy | 7487 | 1.00 | 1.13198 | 0.00000 | 0.00000 | ||
| 14974 | 2016.08.19 20:30 | close | 7487 | 1.00 | 1.13147 | 0.00000 | 0.00000 | -51.00 | 55109.00 |
| 14975 | 2016.08.19 20:31 | sell | 7488 | 1.00 | 1.13148 | 0.00000 | 0.00000 | ||
| 14976 | 2016.08.19 21:00 | close | 7488 | 1.00 | 1.13201 | 0.00000 | 0.00000 | -53.00 | 55056.00 |
| 14977 | 2016.08.19 21:01 | buy | 7489 | 1.00 | 1.13192 | 0.00000 | 0.00000 | ||
| 14978 | 2016.08.19 21:30 | close | 7489 | 1.00 | 1.13191 | 0.00000 | 0.00000 | -1.00 | 55055.00 |
| 14979 | 2016.08.19 21:31 | sell | 7490 | 1.00 | 1.13208 | 0.00000 | 0.00000 | ||
| 14980 | 2016.08.19 22:00 | close | 7490 | 1.00 | 1.13228 | 0.00000 | 0.00000 | -20.00 | 55035.00 |
| 14981 | 2016.08.19 22:01 | buy | 7491 | 1.00 | 1.13215 | 0.00000 | 0.00000 | ||
| 14982 | 2016.08.19 22:22 | close | 7491 | 1.00 | 1.13270 | 0.00000 | 0.00000 | 55.00 | 55090.00 |
| 14983 | 2016.08.19 22:30 | buy | 7492 | 1.00 | 1.13275 | 0.00000 | 0.00000 | ||
| 14984 | 2016.08.19 23:30 | close | 7492 | 1.00 | 1.13249 | 0.00000 | 0.00000 | -26.00 | 55064.00 |
| 14985 | 2016.08.19 23:32 | sell | 7493 | 1.00 | 1.13246 | 0.00000 | 0.00000 | ||
| 14986 | 2016.08.19 23:40 | close | 7493 | 1.00 | 1.13222 | 0.00000 | 0.00000 | 24.00 | 55088.00 |
| 14987 | 2016.08.22 00:00 | buy | 7494 | 1.00 | 1.13089 | 0.00000 | 0.00000 | ||
| 14988 | 2016.08.22 00:30 | close | 7494 | 1.00 | 1.13125 | 0.00000 | 0.00000 | 36.00 | 55124.00 |
| 14989 | 2016.08.22 00:31 | sell | 7495 | 1.00 | 1.13112 | 0.00000 | 0.00000 | ||
| 14990 | 2016.08.22 01:00 | close | 7495 | 1.00 | 1.13170 | 0.00000 | 0.00000 | -58.00 | 55066.00 |
| 14991 | 2016.08.22 01:01 | buy | 7496 | 1.00 | 1.13157 | 0.00000 | 0.00000 | ||
| 14992 | 2016.08.22 01:33 | close | 7496 | 1.00 | 1.13184 | 0.00000 | 0.00000 | 27.00 | 55093.00 |
| 14993 | 2016.08.22 01:35 | buy | 7497 | 1.00 | 1.13170 | 0.00000 | 0.00000 | ||
| 14994 | 2016.08.22 02:00 | close | 7497 | 1.00 | 1.13133 | 0.00000 | 0.00000 | -37.00 | 55056.00 |
| 14995 | 2016.08.22 02:01 | sell | 7498 | 1.00 | 1.13121 | 0.00000 | 0.00000 | ||
| 14996 | 2016.08.22 02:37 | close | 7498 | 1.00 | 1.13085 | 0.00000 | 0.00000 | 36.00 | 55092.00 |
| 14997 | 2016.08.22 02:38 | sell | 7499 | 1.00 | 1.13090 | 0.00000 | 0.00000 | ||
| 14998 | 2016.08.22 02:40 | close | 7499 | 1.00 | 1.13059 | 0.00000 | 0.00000 | 31.00 | 55123.00 |
| 14999 | 2016.08.22 03:00 | sell | 7500 | 1.00 | 1.12976 | 0.00000 | 0.00000 | ||
| 15000 | 2016.08.22 04:30 | close | 7500 | 1.00 | 1.12921 | 0.00000 | 0.00000 | 55.00 | 55178.00 |
| 15001 | 2016.08.22 04:31 | buy | 7501 | 1.00 | 1.12926 | 0.00000 | 0.00000 | ||
| 15002 | 2016.08.22 05:00 | close | 7501 | 1.00 | 1.12867 | 0.00000 | 0.00000 | -59.00 | 55119.00 |
| 15003 | 2016.08.22 05:01 | sell | 7502 | 1.00 | 1.12846 | 0.00000 | 0.00000 | ||
| 15004 | 2016.08.22 05:30 | close | 7502 | 1.00 | 1.12892 | 0.00000 | 0.00000 | -46.00 | 55073.00 |
| 15005 | 2016.08.22 05:31 | buy | 7503 | 1.00 | 1.12880 | 0.00000 | 0.00000 | ||
| 15006 | 2016.08.22 06:00 | close | 7503 | 1.00 | 1.12862 | 0.00000 | 0.00000 | -18.00 | 55055.00 |
| 15007 | 2016.08.22 06:01 | sell | 7504 | 1.00 | 1.12844 | 0.00000 | 0.00000 | ||
| 15008 | 2016.08.22 06:05 | close | 7504 | 1.00 | 1.12833 | 0.00000 | 0.00000 | 11.00 | 55066.00 |
| 15009 | 2016.08.22 06:30 | sell | 7505 | 1.00 | 1.12819 | 0.00000 | 0.00000 | ||
| 15010 | 2016.08.22 06:37 | close | 7505 | 1.00 | 1.12754 | 0.00000 | 0.00000 | 65.00 | 55131.00 |
| 15011 | 2016.08.22 07:00 | sell | 7506 | 1.00 | 1.12763 | 0.00000 | 0.00000 | ||
| 15012 | 2016.08.22 07:30 | close | 7506 | 1.00 | 1.12819 | 0.00000 | 0.00000 | -56.00 | 55075.00 |
| 15013 | 2016.08.22 07:31 | buy | 7507 | 1.00 | 1.12813 | 0.00000 | 0.00000 | ||
| 15014 | 2016.08.22 08:00 | close | 7507 | 1.00 | 1.12811 | 0.00000 | 0.00000 | -2.00 | 55073.00 |
| 15015 | 2016.08.22 08:01 | sell | 7508 | 1.00 | 1.12810 | 0.00000 | 0.00000 | ||
| 15016 | 2016.08.22 08:05 | close | 7508 | 1.00 | 1.12804 | 0.00000 | 0.00000 | 6.00 | 55079.00 |
| 15017 | 2016.08.22 08:30 | sell | 7509 | 1.00 | 1.12792 | 0.00000 | 0.00000 | ||
| 15018 | 2016.08.22 08:31 | close | 7509 | 1.00 | 1.12775 | 0.00000 | 0.00000 | 17.00 | 55096.00 |
| 15019 | 2016.08.22 09:00 | sell | 7510 | 1.00 | 1.12733 | 0.00000 | 0.00000 | ||
| 15020 | 2016.08.22 09:30 | close | 7510 | 1.00 | 1.12760 | 0.00000 | 0.00000 | -27.00 | 55069.00 |
| 15021 | 2016.08.22 09:31 | buy | 7511 | 1.00 | 1.12738 | 0.00000 | 0.00000 | ||
| 15022 | 2016.08.22 09:37 | close | 7511 | 1.00 | 1.12800 | 0.00000 | 0.00000 | 62.00 | 55131.00 |
| 15023 | 2016.08.22 10:00 | buy | 7512 | 1.00 | 1.12818 | 0.00000 | 0.00000 | ||
| 15024 | 2016.08.22 10:10 | close | 7512 | 1.00 | 1.12880 | 0.00000 | 0.00000 | 62.00 | 55193.00 |
| 15025 | 2016.08.22 10:30 | sell | 7513 | 1.00 | 1.12806 | 0.00000 | 0.00000 | ||
| 15026 | 2016.08.22 10:35 | close | 7513 | 1.00 | 1.12797 | 0.00000 | 0.00000 | 9.00 | 55202.00 |
| 15027 | 2016.08.22 11:00 | buy | 7514 | 1.00 | 1.12818 | 0.00000 | 0.00000 | ||
| 15028 | 2016.08.22 11:05 | close | 7514 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 40.00 | 55242.00 |
| 15029 | 2016.08.22 11:30 | buy | 7515 | 1.00 | 1.12917 | 0.00000 | 0.00000 | ||
| 15030 | 2016.08.22 12:30 | close | 7515 | 1.00 | 1.12946 | 0.00000 | 0.00000 | 29.00 | 55271.00 |
| 15031 | 2016.08.22 12:31 | sell | 7516 | 1.00 | 1.12955 | 0.00000 | 0.00000 | ||
| 15032 | 2016.08.22 12:40 | close | 7516 | 1.00 | 1.12920 | 0.00000 | 0.00000 | 35.00 | 55306.00 |
| 15033 | 2016.08.22 13:00 | buy | 7517 | 1.00 | 1.12958 | 0.00000 | 0.00000 | ||
| 15034 | 2016.08.22 13:30 | close | 7517 | 1.00 | 1.12931 | 0.00000 | 0.00000 | -27.00 | 55279.00 |
| 15035 | 2016.08.22 13:31 | sell | 7518 | 1.00 | 1.12953 | 0.00000 | 0.00000 | ||
| 15036 | 2016.08.22 14:00 | close | 7518 | 1.00 | 1.12953 | 0.00000 | 0.00000 | 0.00 | 55279.00 |
| 15037 | 2016.08.22 14:01 | buy | 7519 | 1.00 | 1.12957 | 0.00000 | 0.00000 | ||
| 15038 | 2016.08.22 14:05 | close | 7519 | 1.00 | 1.12974 | 0.00000 | 0.00000 | 17.00 | 55296.00 |
| 15039 | 2016.08.22 14:30 | buy | 7520 | 1.00 | 1.13019 | 0.00000 | 0.00000 | ||
| 15040 | 2016.08.22 15:22 | close | 7520 | 1.00 | 1.13084 | 0.00000 | 0.00000 | 65.00 | 55361.00 |
| 15041 | 2016.08.22 15:23 | buy | 7521 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 15042 | 2016.08.22 15:25 | close | 7521 | 1.00 | 1.13106 | 0.00000 | 0.00000 | 27.00 | 55388.00 |
| 15043 | 2016.08.22 15:30 | buy | 7522 | 1.00 | 1.13073 | 0.00000 | 0.00000 | ||
| 15044 | 2016.08.22 16:00 | close | 7522 | 1.00 | 1.13040 | 0.00000 | 0.00000 | -33.00 | 55355.00 |
| 15045 | 2016.08.22 16:01 | sell | 7523 | 1.00 | 1.13081 | 0.00000 | 0.00000 | ||
| 15046 | 2016.08.22 16:30 | close | 7523 | 1.00 | 1.13134 | 0.00000 | 0.00000 | -53.00 | 55302.00 |
| 15047 | 2016.08.22 16:31 | buy | 7524 | 1.00 | 1.13140 | 0.00000 | 0.00000 | ||
| 15048 | 2016.08.22 17:00 | close | 7524 | 1.00 | 1.13120 | 0.00000 | 0.00000 | -20.00 | 55282.00 |
| 15049 | 2016.08.22 17:01 | sell | 7525 | 1.00 | 1.13121 | 0.00000 | 0.00000 | ||
| 15050 | 2016.08.22 17:10 | close | 7525 | 1.00 | 1.13096 | 0.00000 | 0.00000 | 25.00 | 55307.00 |
| 15051 | 2016.08.22 17:30 | sell | 7526 | 1.00 | 1.13079 | 0.00000 | 0.00000 | ||
| 15052 | 2016.08.22 18:00 | close | 7526 | 1.00 | 1.13285 | 0.00000 | 0.00000 | -206.00 | 55101.00 |
| 15053 | 2016.08.22 18:01 | buy | 7527 | 1.00 | 1.13295 | 0.00000 | 0.00000 | ||
| 15054 | 2016.08.22 18:30 | close | 7527 | 1.00 | 1.13193 | 0.00000 | 0.00000 | -102.00 | 54999.00 |
| 15055 | 2016.08.22 18:31 | sell | 7528 | 1.00 | 1.13210 | 0.00000 | 0.00000 | ||
| 15056 | 2016.08.22 19:30 | close | 7528 | 1.00 | 1.13173 | 0.00000 | 0.00000 | 37.00 | 55036.00 |
| 15057 | 2016.08.22 19:31 | buy | 7529 | 1.00 | 1.13165 | 0.00000 | 0.00000 | ||
| 15058 | 2016.08.22 20:30 | close | 7529 | 1.00 | 1.13185 | 0.00000 | 0.00000 | 20.00 | 55056.00 |
| 15059 | 2016.08.22 20:31 | sell | 7530 | 1.00 | 1.13193 | 0.00000 | 0.00000 | ||
| 15060 | 2016.08.22 20:40 | close | 7530 | 1.00 | 1.13171 | 0.00000 | 0.00000 | 22.00 | 55078.00 |
| 15061 | 2016.08.22 21:00 | sell | 7531 | 1.00 | 1.13173 | 0.00000 | 0.00000 | ||
| 15062 | 2016.08.22 21:30 | close | 7531 | 1.00 | 1.13192 | 0.00000 | 0.00000 | -19.00 | 55059.00 |
| 15063 | 2016.08.22 21:31 | buy | 7532 | 1.00 | 1.13190 | 0.00000 | 0.00000 | ||
| 15064 | 2016.08.22 21:37 | close | 7532 | 1.00 | 1.13220 | 0.00000 | 0.00000 | 30.00 | 55089.00 |
| 15065 | 2016.08.22 22:00 | buy | 7533 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 15066 | 2016.08.22 22:30 | close | 7533 | 1.00 | 1.13210 | 0.00000 | 0.00000 | -35.00 | 55054.00 |
| 15067 | 2016.08.22 22:31 | sell | 7534 | 1.00 | 1.13219 | 0.00000 | 0.00000 | ||
| 15068 | 2016.08.22 23:30 | close | 7534 | 1.00 | 1.13211 | 0.00000 | 0.00000 | 8.00 | 55062.00 |
| 15069 | 2016.08.22 23:31 | buy | 7535 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 15070 | 2016.08.22 23:37 | close | 7535 | 1.00 | 1.13217 | 0.00000 | 0.00000 | 16.00 | 55078.00 |
| 15071 | 2016.08.23 00:00 | sell | 7536 | 1.00 | 1.13180 | 0.00000 | 0.00000 | ||
| 15072 | 2016.08.23 00:30 | close | 7536 | 1.00 | 1.13228 | 0.00000 | 0.00000 | -48.00 | 55030.00 |
| 15073 | 2016.08.23 00:31 | buy | 7537 | 1.00 | 1.13237 | 0.00000 | 0.00000 | ||
| 15074 | 2016.08.23 01:00 | close | 7537 | 1.00 | 1.13198 | 0.00000 | 0.00000 | -39.00 | 54991.00 |
| 15075 | 2016.08.23 01:01 | sell | 7538 | 1.00 | 1.13197 | 0.00000 | 0.00000 | ||
| 15076 | 2016.08.23 01:30 | close | 7538 | 1.00 | 1.13204 | 0.00000 | 0.00000 | -7.00 | 54984.00 |
| 15077 | 2016.08.23 01:32 | buy | 7539 | 1.00 | 1.13201 | 0.00000 | 0.00000 | ||
| 15078 | 2016.08.23 01:48 | close | 7539 | 1.00 | 1.13211 | 0.00000 | 0.00000 | 10.00 | 54994.00 |
| 15079 | 2016.08.23 02:00 | sell | 7540 | 1.00 | 1.13194 | 0.00000 | 0.00000 | ||
| 15080 | 2016.08.23 02:05 | close | 7540 | 1.00 | 1.13189 | 0.00000 | 0.00000 | 5.00 | 54999.00 |
| 15081 | 2016.08.23 02:30 | sell | 7541 | 1.00 | 1.13183 | 0.00000 | 0.00000 | ||
| 15082 | 2016.08.23 02:35 | close | 7541 | 1.00 | 1.13166 | 0.00000 | 0.00000 | 17.00 | 55016.00 |
| 15083 | 2016.08.23 03:00 | sell | 7542 | 1.00 | 1.13168 | 0.00000 | 0.00000 | ||
| 15084 | 2016.08.23 03:03 | close | 7542 | 1.00 | 1.13151 | 0.00000 | 0.00000 | 17.00 | 55033.00 |
| 15085 | 2016.08.23 03:30 | buy | 7543 | 1.00 | 1.13292 | 0.00000 | 0.00000 | ||
| 15086 | 2016.08.23 04:00 | close | 7543 | 1.00 | 1.13259 | 0.00000 | 0.00000 | -33.00 | 55000.00 |
| 15087 | 2016.08.23 04:01 | sell | 7544 | 1.00 | 1.13243 | 0.00000 | 0.00000 | ||
| 15088 | 2016.08.23 05:00 | close | 7544 | 1.00 | 1.13314 | 0.00000 | 0.00000 | -71.00 | 54929.00 |
| 15089 | 2016.08.23 05:02 | buy | 7545 | 1.00 | 1.13310 | 0.00000 | 0.00000 | ||
| 15090 | 2016.08.23 05:30 | close | 7545 | 1.00 | 1.13252 | 0.00000 | 0.00000 | -58.00 | 54871.00 |
| 15091 | 2016.08.23 05:31 | sell | 7546 | 1.00 | 1.13250 | 0.00000 | 0.00000 | ||
| 15092 | 2016.08.23 06:00 | close | 7546 | 1.00 | 1.13322 | 0.00000 | 0.00000 | -72.00 | 54799.00 |
| 15093 | 2016.08.23 06:01 | buy | 7547 | 1.00 | 1.13316 | 0.00000 | 0.00000 | ||
| 15094 | 2016.08.23 06:31 | close | 7547 | 1.00 | 1.13338 | 0.00000 | 0.00000 | 22.00 | 54821.00 |
| 15095 | 2016.08.23 06:32 | buy | 7548 | 1.00 | 1.13335 | 0.00000 | 0.00000 | ||
| 15096 | 2016.08.23 06:33 | close | 7548 | 1.00 | 1.13342 | 0.00000 | 0.00000 | 7.00 | 54828.00 |
| 15097 | 2016.08.23 07:00 | sell | 7549 | 1.00 | 1.13294 | 0.00000 | 0.00000 | ||
| 15098 | 2016.08.23 07:30 | close | 7549 | 1.00 | 1.13326 | 0.00000 | 0.00000 | -32.00 | 54796.00 |
| 15099 | 2016.08.23 07:32 | buy | 7550 | 1.00 | 1.13324 | 0.00000 | 0.00000 | ||
| 15100 | 2016.08.23 07:52 | close | 7550 | 1.00 | 1.13366 | 0.00000 | 0.00000 | 42.00 | 54838.00 |
| 15101 | 2016.08.23 08:00 | buy | 7551 | 1.00 | 1.13381 | 0.00000 | 0.00000 | ||
| 15102 | 2016.08.23 08:30 | close | 7551 | 1.00 | 1.13363 | 0.00000 | 0.00000 | -18.00 | 54820.00 |
| 15103 | 2016.08.23 08:32 | sell | 7552 | 1.00 | 1.13367 | 0.00000 | 0.00000 | ||
| 15104 | 2016.08.23 09:00 | close | 7552 | 1.00 | 1.13380 | 0.00000 | 0.00000 | -13.00 | 54807.00 |
| 15105 | 2016.08.23 09:01 | buy | 7553 | 1.00 | 1.13396 | 0.00000 | 0.00000 | ||
| 15106 | 2016.08.23 09:03 | close | 7553 | 1.00 | 1.13400 | 0.00000 | 0.00000 | 4.00 | 54811.00 |
| 15107 | 2016.08.23 09:30 | sell | 7554 | 1.00 | 1.13341 | 0.00000 | 0.00000 | ||
| 15108 | 2016.08.23 09:55 | close | 7554 | 1.00 | 1.13282 | 0.00000 | 0.00000 | 59.00 | 54870.00 |
| 15109 | 2016.08.23 10:00 | sell | 7555 | 1.00 | 1.13329 | 0.00000 | 0.00000 | ||
| 15110 | 2016.08.23 10:03 | close | 7555 | 1.00 | 1.13318 | 0.00000 | 0.00000 | 11.00 | 54881.00 |
| 15111 | 2016.08.23 10:30 | buy | 7556 | 1.00 | 1.13502 | 0.00000 | 0.00000 | ||
| 15112 | 2016.08.23 11:00 | close | 7556 | 1.00 | 1.13443 | 0.00000 | 0.00000 | -59.00 | 54822.00 |
| 15113 | 2016.08.23 11:01 | sell | 7557 | 1.00 | 1.13445 | 0.00000 | 0.00000 | ||
| 15114 | 2016.08.23 11:32 | close | 7557 | 1.00 | 1.13421 | 0.00000 | 0.00000 | 24.00 | 54846.00 |
| 15115 | 2016.08.23 11:33 | sell | 7558 | 1.00 | 1.13437 | 0.00000 | 0.00000 | ||
| 15116 | 2016.08.23 11:35 | close | 7558 | 1.00 | 1.13403 | 0.00000 | 0.00000 | 34.00 | 54880.00 |
| 15117 | 2016.08.23 12:00 | sell | 7559 | 1.00 | 1.13314 | 0.00000 | 0.00000 | ||
| 15118 | 2016.08.23 12:31 | close | 7559 | 1.00 | 1.13295 | 0.00000 | 0.00000 | 19.00 | 54899.00 |
| 15119 | 2016.08.23 12:32 | sell | 7560 | 1.00 | 1.13298 | 0.00000 | 0.00000 | ||
| 15120 | 2016.08.23 12:33 | close | 7560 | 1.00 | 1.13290 | 0.00000 | 0.00000 | 8.00 | 54907.00 |
| 15121 | 2016.08.23 13:00 | sell | 7561 | 1.00 | 1.13287 | 0.00000 | 0.00000 | ||
| 15122 | 2016.08.23 13:05 | close | 7561 | 1.00 | 1.13266 | 0.00000 | 0.00000 | 21.00 | 54928.00 |
| 15123 | 2016.08.23 13:30 | sell | 7562 | 1.00 | 1.13278 | 0.00000 | 0.00000 | ||
| 15124 | 2016.08.23 13:31 | close | 7562 | 1.00 | 1.13265 | 0.00000 | 0.00000 | 13.00 | 54941.00 |
| 15125 | 2016.08.23 14:00 | buy | 7563 | 1.00 | 1.13325 | 0.00000 | 0.00000 | ||
| 15126 | 2016.08.23 14:22 | close | 7563 | 1.00 | 1.13386 | 0.00000 | 0.00000 | 61.00 | 55002.00 |
| 15127 | 2016.08.23 14:30 | buy | 7564 | 1.00 | 1.13383 | 0.00000 | 0.00000 | ||
| 15128 | 2016.08.23 14:40 | close | 7564 | 1.00 | 1.13441 | 0.00000 | 0.00000 | 58.00 | 55060.00 |
| 15129 | 2016.08.23 15:00 | buy | 7565 | 1.00 | 1.13441 | 0.00000 | 0.00000 | ||
| 15130 | 2016.08.23 15:30 | close | 7565 | 1.00 | 1.13381 | 0.00000 | 0.00000 | -60.00 | 55000.00 |
| 15131 | 2016.08.23 15:31 | sell | 7566 | 1.00 | 1.13421 | 0.00000 | 0.00000 | ||
| 15132 | 2016.08.23 16:01 | close | 7566 | 1.00 | 1.13382 | 0.00000 | 0.00000 | 39.00 | 55039.00 |
| 15133 | 2016.08.23 16:02 | sell | 7567 | 1.00 | 1.13370 | 0.00000 | 0.00000 | ||
| 15134 | 2016.08.23 16:05 | close | 7567 | 1.00 | 1.13352 | 0.00000 | 0.00000 | 18.00 | 55057.00 |
| 15135 | 2016.08.23 16:30 | sell | 7568 | 1.00 | 1.13245 | 0.00000 | 0.00000 | ||
| 15136 | 2016.08.23 17:00 | close | 7568 | 1.00 | 1.13263 | 0.00000 | 0.00000 | -18.00 | 55039.00 |
| 15137 | 2016.08.23 17:01 | buy | 7569 | 1.00 | 1.13227 | 0.00000 | 0.00000 | ||
| 15138 | 2016.08.23 17:07 | close | 7569 | 1.00 | 1.13309 | 0.00000 | 0.00000 | 82.00 | 55121.00 |
| 15139 | 2016.08.23 17:30 | buy | 7570 | 1.00 | 1.13318 | 0.00000 | 0.00000 | ||
| 15140 | 2016.08.23 18:00 | close | 7570 | 1.00 | 1.13224 | 0.00000 | 0.00000 | -94.00 | 55027.00 |
| 15141 | 2016.08.23 18:01 | sell | 7571 | 1.00 | 1.13169 | 0.00000 | 0.00000 | ||
| 15142 | 2016.08.23 18:37 | close | 7571 | 1.00 | 1.13173 | 0.00000 | 0.00000 | -4.00 | 55023.00 |
| 15143 | 2016.08.23 18:38 | sell | 7572 | 1.00 | 1.13182 | 0.00000 | 0.00000 | ||
| 15144 | 2016.08.23 18:40 | close | 7572 | 1.00 | 1.13130 | 0.00000 | 0.00000 | 52.00 | 55075.00 |
| 15145 | 2016.08.23 19:00 | sell | 7573 | 1.00 | 1.13067 | 0.00000 | 0.00000 | ||
| 15146 | 2016.08.23 20:00 | close | 7573 | 1.00 | 1.13178 | 0.00000 | 0.00000 | -111.00 | 54964.00 |
| 15147 | 2016.08.23 20:01 | buy | 7574 | 1.00 | 1.13177 | 0.00000 | 0.00000 | ||
| 15148 | 2016.08.23 21:00 | close | 7574 | 1.00 | 1.13110 | 0.00000 | 0.00000 | -67.00 | 54897.00 |
| 15149 | 2016.08.23 21:01 | sell | 7575 | 1.00 | 1.13108 | 0.00000 | 0.00000 | ||
| 15150 | 2016.08.23 22:10 | close | 7575 | 1.00 | 1.13041 | 0.00000 | 0.00000 | 67.00 | 54964.00 |
| 15151 | 2016.08.23 22:11 | sell | 7576 | 1.00 | 1.13044 | 0.00000 | 0.00000 | ||
| 15152 | 2016.08.23 22:12 | close | 7576 | 1.00 | 1.13043 | 0.00000 | 0.00000 | 1.00 | 54965.00 |
| 15153 | 2016.08.23 22:30 | buy | 7577 | 1.00 | 1.13070 | 0.00000 | 0.00000 | ||
| 15154 | 2016.08.23 23:00 | close | 7577 | 1.00 | 1.13051 | 0.00000 | 0.00000 | -19.00 | 54946.00 |
| 15155 | 2016.08.23 23:01 | sell | 7578 | 1.00 | 1.13032 | 0.00000 | 0.00000 | ||
| 15156 | 2016.08.23 23:02 | close | 7578 | 1.00 | 1.13038 | 0.00000 | 0.00000 | -6.00 | 54940.00 |
| 15157 | 2016.08.23 23:30 | buy | 7579 | 1.00 | 1.13087 | 0.00000 | 0.00000 | ||
| 15158 | 2016.08.24 00:00 | close | 7579 | 1.00 | 1.13039 | 0.00000 | 0.00000 | -48.00 | 54892.00 |
| 15159 | 2016.08.24 00:01 | sell | 7580 | 1.00 | 1.13050 | 0.00000 | 0.00000 | ||
| 15160 | 2016.08.24 00:37 | close | 7580 | 1.00 | 1.13027 | 0.00000 | 0.00000 | 23.00 | 54915.00 |
| 15161 | 2016.08.24 00:38 | sell | 7581 | 1.00 | 1.13026 | 0.00000 | 0.00000 | ||
| 15162 | 2016.08.24 00:40 | close | 7581 | 1.00 | 1.13020 | 0.00000 | 0.00000 | 6.00 | 54921.00 |
| 15163 | 2016.08.24 01:00 | buy | 7582 | 1.00 | 1.13072 | 0.00000 | 0.00000 | ||
| 15164 | 2016.08.24 01:30 | close | 7582 | 1.00 | 1.13043 | 0.00000 | 0.00000 | -29.00 | 54892.00 |
| 15165 | 2016.08.24 01:31 | sell | 7583 | 1.00 | 1.13041 | 0.00000 | 0.00000 | ||
| 15166 | 2016.08.24 02:30 | close | 7583 | 1.00 | 1.13037 | 0.00000 | 0.00000 | 4.00 | 54896.00 |
| 15167 | 2016.08.24 02:31 | buy | 7584 | 1.00 | 1.13046 | 0.00000 | 0.00000 | ||
| 15168 | 2016.08.24 02:32 | close | 7584 | 1.00 | 1.13043 | 0.00000 | 0.00000 | -3.00 | 54893.00 |
| 15169 | 2016.08.24 03:00 | sell | 7585 | 1.00 | 1.13013 | 0.00000 | 0.00000 | ||
| 15170 | 2016.08.24 03:22 | close | 7585 | 1.00 | 1.12991 | 0.00000 | 0.00000 | 22.00 | 54915.00 |
| 15171 | 2016.08.24 03:30 | sell | 7586 | 1.00 | 1.13000 | 0.00000 | 0.00000 | ||
| 15172 | 2016.08.24 03:31 | close | 7586 | 1.00 | 1.12977 | 0.00000 | 0.00000 | 23.00 | 54938.00 |
| 15173 | 2016.08.24 04:00 | sell | 7587 | 1.00 | 1.12982 | 0.00000 | 0.00000 | ||
| 15174 | 2016.08.24 04:30 | close | 7587 | 1.00 | 1.13095 | 0.00000 | 0.00000 | -113.00 | 54825.00 |
| 15175 | 2016.08.24 04:31 | buy | 7588 | 1.00 | 1.13090 | 0.00000 | 0.00000 | ||
| 15176 | 2016.08.24 05:00 | close | 7588 | 1.00 | 1.12976 | 0.00000 | 0.00000 | -114.00 | 54711.00 |
| 15177 | 2016.08.24 05:01 | sell | 7589 | 1.00 | 1.13001 | 0.00000 | 0.00000 | ||
| 15178 | 2016.08.24 05:30 | close | 7589 | 1.00 | 1.12992 | 0.00000 | 0.00000 | 9.00 | 54720.00 |
| 15179 | 2016.08.24 05:31 | buy | 7590 | 1.00 | 1.12984 | 0.00000 | 0.00000 | ||
| 15180 | 2016.08.24 05:40 | close | 7590 | 1.00 | 1.13007 | 0.00000 | 0.00000 | 23.00 | 54743.00 |
| 15181 | 2016.08.24 06:00 | sell | 7591 | 1.00 | 1.12972 | 0.00000 | 0.00000 | ||
| 15182 | 2016.08.24 06:10 | close | 7591 | 1.00 | 1.12944 | 0.00000 | 0.00000 | 28.00 | 54771.00 |
| 15183 | 2016.08.24 06:30 | buy | 7592 | 1.00 | 1.12978 | 0.00000 | 0.00000 | ||
| 15184 | 2016.08.24 06:32 | close | 7592 | 1.00 | 1.12980 | 0.00000 | 0.00000 | 2.00 | 54773.00 |
| 15185 | 2016.08.24 07:00 | buy | 7593 | 1.00 | 1.13001 | 0.00000 | 0.00000 | ||
| 15186 | 2016.08.24 07:30 | close | 7593 | 1.00 | 1.12974 | 0.00000 | 0.00000 | -27.00 | 54746.00 |
| 15187 | 2016.08.24 07:31 | sell | 7594 | 1.00 | 1.12992 | 0.00000 | 0.00000 | ||
| 15188 | 2016.08.24 07:55 | close | 7594 | 1.00 | 1.12946 | 0.00000 | 0.00000 | 46.00 | 54792.00 |
| 15189 | 2016.08.24 08:00 | sell | 7595 | 1.00 | 1.12949 | 0.00000 | 0.00000 | ||
| 15190 | 2016.08.24 08:25 | close | 7595 | 1.00 | 1.12916 | 0.00000 | 0.00000 | 33.00 | 54825.00 |
| 15191 | 2016.08.24 08:30 | sell | 7596 | 1.00 | 1.12915 | 0.00000 | 0.00000 | ||
| 15192 | 2016.08.24 08:55 | close | 7596 | 1.00 | 1.12881 | 0.00000 | 0.00000 | 34.00 | 54859.00 |
| 15193 | 2016.08.24 09:00 | sell | 7597 | 1.00 | 1.12889 | 0.00000 | 0.00000 | ||
| 15194 | 2016.08.24 09:30 | close | 7597 | 1.00 | 1.12923 | 0.00000 | 0.00000 | -34.00 | 54825.00 |
| 15195 | 2016.08.24 09:31 | buy | 7598 | 1.00 | 1.12877 | 0.00000 | 0.00000 | ||
| 15196 | 2016.08.24 10:01 | close | 7598 | 1.00 | 1.12942 | 0.00000 | 0.00000 | 65.00 | 54890.00 |
| 15197 | 2016.08.24 10:02 | buy | 7599 | 1.00 | 1.12938 | 0.00000 | 0.00000 | ||
| 15198 | 2016.08.24 10:03 | close | 7599 | 1.00 | 1.12948 | 0.00000 | 0.00000 | 10.00 | 54900.00 |
| 15199 | 2016.08.24 10:30 | sell | 7600 | 1.00 | 1.12898 | 0.00000 | 0.00000 | ||
| 15200 | 2016.08.24 11:00 | close | 7600 | 1.00 | 1.12976 | 0.00000 | 0.00000 | -78.00 | 54822.00 |
| 15201 | 2016.08.24 11:01 | buy | 7601 | 1.00 | 1.12971 | 0.00000 | 0.00000 | ||
| 15202 | 2016.08.24 12:00 | close | 7601 | 1.00 | 1.12942 | 0.00000 | 0.00000 | -29.00 | 54793.00 |
| 15203 | 2016.08.24 12:01 | sell | 7602 | 1.00 | 1.12891 | 0.00000 | 0.00000 | ||
| 15204 | 2016.08.24 12:05 | close | 7602 | 1.00 | 1.12856 | 0.00000 | 0.00000 | 35.00 | 54828.00 |
| 15205 | 2016.08.24 12:30 | sell | 7603 | 1.00 | 1.12795 | 0.00000 | 0.00000 | ||
| 15206 | 2016.08.24 13:00 | close | 7603 | 1.00 | 1.12804 | 0.00000 | 0.00000 | -9.00 | 54819.00 |
| 15207 | 2016.08.24 13:01 | buy | 7604 | 1.00 | 1.12811 | 0.00000 | 0.00000 | ||
| 15208 | 2016.08.24 13:03 | close | 7604 | 1.00 | 1.12814 | 0.00000 | 0.00000 | 3.00 | 54822.00 |
| 15209 | 2016.08.24 13:30 | sell | 7605 | 1.00 | 1.12796 | 0.00000 | 0.00000 | ||
| 15210 | 2016.08.24 13:40 | close | 7605 | 1.00 | 1.12780 | 0.00000 | 0.00000 | 16.00 | 54838.00 |
| 15211 | 2016.08.24 14:00 | sell | 7606 | 1.00 | 1.12789 | 0.00000 | 0.00000 | ||
| 15212 | 2016.08.24 14:01 | close | 7606 | 1.00 | 1.12754 | 0.00000 | 0.00000 | 35.00 | 54873.00 |
| 15213 | 2016.08.24 14:30 | sell | 7607 | 1.00 | 1.12752 | 0.00000 | 0.00000 | ||
| 15214 | 2016.08.24 14:35 | close | 7607 | 1.00 | 1.12688 | 0.00000 | 0.00000 | 64.00 | 54937.00 |
| 15215 | 2016.08.24 15:00 | sell | 7608 | 1.00 | 1.12663 | 0.00000 | 0.00000 | ||
| 15216 | 2016.08.24 15:32 | close | 7608 | 1.00 | 1.12661 | 0.00000 | 0.00000 | 2.00 | 54939.00 |
| 15217 | 2016.08.24 15:33 | sell | 7609 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 15218 | 2016.08.24 15:35 | close | 7609 | 1.00 | 1.12633 | 0.00000 | 0.00000 | 54.00 | 54993.00 |
| 15219 | 2016.08.24 16:00 | sell | 7610 | 1.00 | 1.12597 | 0.00000 | 0.00000 | ||
| 15220 | 2016.08.24 16:10 | close | 7610 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 71.00 | 55064.00 |
| 15221 | 2016.08.24 16:30 | buy | 7611 | 1.00 | 1.12640 | 0.00000 | 0.00000 | ||
| 15222 | 2016.08.24 16:46 | close | 7611 | 1.00 | 1.12696 | 0.00000 | 0.00000 | 56.00 | 55120.00 |
| 15223 | 2016.08.24 17:00 | sell | 7612 | 1.00 | 1.12630 | 0.00000 | 0.00000 | ||
| 15224 | 2016.08.24 17:07 | close | 7612 | 1.00 | 1.12610 | 0.00000 | 0.00000 | 20.00 | 55140.00 |
| 15225 | 2016.08.24 17:30 | sell | 7613 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 15226 | 2016.08.24 19:00 | close | 7613 | 1.00 | 1.12562 | 0.00000 | 0.00000 | -52.00 | 55088.00 |
| 15227 | 2016.08.24 19:01 | buy | 7614 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 15228 | 2016.08.24 19:40 | close | 7614 | 1.00 | 1.12616 | 0.00000 | 0.00000 | 74.00 | 55162.00 |
| 15229 | 2016.08.24 19:41 | buy | 7615 | 1.00 | 1.12611 | 0.00000 | 0.00000 | ||
| 15230 | 2016.08.24 19:42 | close | 7615 | 1.00 | 1.12613 | 0.00000 | 0.00000 | 2.00 | 55164.00 |
| 15231 | 2016.08.24 20:00 | buy | 7616 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
| 15232 | 2016.08.24 20:30 | close | 7616 | 1.00 | 1.12641 | 0.00000 | 0.00000 | -44.00 | 55120.00 |
| 15233 | 2016.08.24 20:31 | sell | 7617 | 1.00 | 1.12632 | 0.00000 | 0.00000 | ||
| 15234 | 2016.08.24 21:01 | close | 7617 | 1.00 | 1.12628 | 0.00000 | 0.00000 | 4.00 | 55124.00 |
| 15235 | 2016.08.24 21:30 | buy | 7618 | 1.00 | 1.12679 | 0.00000 | 0.00000 | ||
| 15236 | 2016.08.24 22:00 | close | 7618 | 1.00 | 1.12615 | 0.00000 | 0.00000 | -64.00 | 55060.00 |
| 15237 | 2016.08.24 22:01 | sell | 7619 | 1.00 | 1.12604 | 0.00000 | 0.00000 | ||
| 15238 | 2016.08.24 22:33 | close | 7619 | 1.00 | 1.12612 | 0.00000 | 0.00000 | -8.00 | 55052.00 |
| 15239 | 2016.08.24 22:35 | sell | 7620 | 1.00 | 1.12634 | 0.00000 | 0.00000 | ||
| 15240 | 2016.08.24 23:30 | close | 7620 | 1.00 | 1.12655 | 0.00000 | 0.00000 | -21.00 | 55031.00 |
| 15241 | 2016.08.24 23:31 | buy | 7621 | 1.00 | 1.12654 | 0.00000 | 0.00000 | ||
| 15242 | 2016.08.25 00:00 | close | 7621 | 1.00 | 1.12625 | 0.00000 | 0.00000 | -29.00 | 55002.00 |
| 15243 | 2016.08.25 00:01 | sell | 7622 | 1.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 15244 | 2016.08.25 00:30 | close | 7622 | 1.00 | 1.12630 | 0.00000 | 0.00000 | -6.00 | 54996.00 |
| 15245 | 2016.08.25 00:31 | buy | 7623 | 1.00 | 1.12624 | 0.00000 | 0.00000 | ||
| 15246 | 2016.08.25 00:37 | close | 7623 | 1.00 | 1.12640 | 0.00000 | 0.00000 | 16.00 | 55012.00 |
| 15247 | 2016.08.25 01:00 | sell | 7624 | 1.00 | 1.12625 | 0.00000 | 0.00000 | ||
| 15248 | 2016.08.25 01:07 | close | 7624 | 1.00 | 1.12621 | 0.00000 | 0.00000 | 4.00 | 55016.00 |
| 15249 | 2016.08.25 01:30 | buy | 7625 | 1.00 | 1.12636 | 0.00000 | 0.00000 | ||
| 15250 | 2016.08.25 01:37 | close | 7625 | 1.00 | 1.12642 | 0.00000 | 0.00000 | 6.00 | 55022.00 |
| 15251 | 2016.08.25 02:00 | buy | 7626 | 1.00 | 1.12643 | 0.00000 | 0.00000 | ||
| 15252 | 2016.08.25 02:05 | close | 7626 | 1.00 | 1.12649 | 0.00000 | 0.00000 | 6.00 | 55028.00 |
| 15253 | 2016.08.25 03:00 | sell | 7627 | 1.00 | 1.12603 | 0.00000 | 0.00000 | ||
| 15254 | 2016.08.25 03:30 | close | 7627 | 1.00 | 1.12702 | 0.00000 | 0.00000 | -99.00 | 54929.00 |
| 15255 | 2016.08.25 03:31 | buy | 7628 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 15256 | 2016.08.25 04:30 | close | 7628 | 1.00 | 1.12701 | 0.00000 | 0.00000 | 4.00 | 54933.00 |
| 15257 | 2016.08.25 04:31 | sell | 7629 | 1.00 | 1.12702 | 0.00000 | 0.00000 | ||
| 15258 | 2016.08.25 05:16 | close | 7629 | 1.00 | 1.12676 | 0.00000 | 0.00000 | 26.00 | 54959.00 |
| 15259 | 2016.08.25 05:18 | sell | 7630 | 1.00 | 1.12678 | 0.00000 | 0.00000 | ||
| 15260 | 2016.08.25 05:20 | close | 7630 | 1.00 | 1.12672 | 0.00000 | 0.00000 | 6.00 | 54965.00 |
| 15261 | 2016.08.25 05:30 | buy | 7631 | 1.00 | 1.12714 | 0.00000 | 0.00000 | ||
| 15262 | 2016.08.25 06:07 | close | 7631 | 1.00 | 1.12732 | 0.00000 | 0.00000 | 18.00 | 54983.00 |
| 15263 | 2016.08.25 06:08 | buy | 7632 | 1.00 | 1.12730 | 0.00000 | 0.00000 | ||
| 15264 | 2016.08.25 06:10 | close | 7632 | 1.00 | 1.12745 | 0.00000 | 0.00000 | 15.00 | 54998.00 |
| 15265 | 2016.08.25 06:30 | sell | 7633 | 1.00 | 1.12712 | 0.00000 | 0.00000 | ||
| 15266 | 2016.08.25 06:31 | close | 7633 | 1.00 | 1.12690 | 0.00000 | 0.00000 | 22.00 | 55020.00 |
| 15267 | 2016.08.25 07:00 | sell | 7634 | 1.00 | 1.12701 | 0.00000 | 0.00000 | ||
| 15268 | 2016.08.25 07:30 | close | 7634 | 1.00 | 1.12713 | 0.00000 | 0.00000 | -12.00 | 55008.00 |
| 15269 | 2016.08.25 07:31 | buy | 7635 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
| 15270 | 2016.08.25 08:00 | close | 7635 | 1.00 | 1.12696 | 0.00000 | 0.00000 | -25.00 | 54983.00 |
| 15271 | 2016.08.25 08:02 | sell | 7636 | 1.00 | 1.12700 | 0.00000 | 0.00000 | ||
| 15272 | 2016.08.25 08:30 | close | 7636 | 1.00 | 1.12751 | 0.00000 | 0.00000 | -51.00 | 54932.00 |
| 15273 | 2016.08.25 08:31 | buy | 7637 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 15274 | 2016.08.25 09:00 | close | 7637 | 1.00 | 1.12733 | 0.00000 | 0.00000 | -27.00 | 54905.00 |
| 15275 | 2016.08.25 09:01 | sell | 7638 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
| 15276 | 2016.08.25 09:03 | close | 7638 | 1.00 | 1.12717 | 0.00000 | 0.00000 | 4.00 | 54909.00 |
| 15277 | 2016.08.25 09:30 | sell | 7639 | 1.00 | 1.12725 | 0.00000 | 0.00000 | ||
| 15278 | 2016.08.25 09:32 | close | 7639 | 1.00 | 1.12720 | 0.00000 | 0.00000 | 5.00 | 54914.00 |
| 15279 | 2016.08.25 10:00 | sell | 7640 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 15280 | 2016.08.25 10:30 | close | 7640 | 1.00 | 1.12741 | 0.00000 | 0.00000 | -91.00 | 54823.00 |
| 15281 | 2016.08.25 10:31 | buy | 7641 | 1.00 | 1.12747 | 0.00000 | 0.00000 | ||
| 15282 | 2016.08.25 11:20 | close | 7641 | 1.00 | 1.12804 | 0.00000 | 0.00000 | 57.00 | 54880.00 |
| 15283 | 2016.08.25 11:21 | buy | 7642 | 1.00 | 1.12793 | 0.00000 | 0.00000 | ||
| 15284 | 2016.08.25 11:22 | close | 7642 | 1.00 | 1.12845 | 0.00000 | 0.00000 | 52.00 | 54932.00 |
| 15285 | 2016.08.25 11:30 | buy | 7643 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 15286 | 2016.08.25 12:00 | close | 7643 | 1.00 | 1.12839 | 0.00000 | 0.00000 | -32.00 | 54900.00 |
| 15287 | 2016.08.25 12:01 | sell | 7644 | 1.00 | 1.12825 | 0.00000 | 0.00000 | ||
| 15288 | 2016.08.25 12:30 | close | 7644 | 1.00 | 1.12926 | 0.00000 | 0.00000 | -101.00 | 54799.00 |
| 15289 | 2016.08.25 12:31 | buy | 7645 | 1.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 15290 | 2016.08.25 13:10 | close | 7645 | 1.00 | 1.12962 | 0.00000 | 0.00000 | 67.00 | 54866.00 |
| 15291 | 2016.08.25 13:11 | buy | 7646 | 1.00 | 1.12955 | 0.00000 | 0.00000 | ||
| 15292 | 2016.08.25 13:16 | close | 7646 | 1.00 | 1.12966 | 0.00000 | 0.00000 | 11.00 | 54877.00 |
| 15293 | 2016.08.25 13:30 | sell | 7647 | 1.00 | 1.12939 | 0.00000 | 0.00000 | ||
| 15294 | 2016.08.25 13:32 | close | 7647 | 1.00 | 1.12935 | 0.00000 | 0.00000 | 4.00 | 54881.00 |
| 15295 | 2016.08.25 14:00 | sell | 7648 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 15296 | 2016.08.25 14:25 | close | 7648 | 1.00 | 1.12845 | 0.00000 | 0.00000 | 55.00 | 54936.00 |
| 15297 | 2016.08.25 14:30 | sell | 7649 | 1.00 | 1.12867 | 0.00000 | 0.00000 | ||
| 15298 | 2016.08.25 14:37 | close | 7649 | 1.00 | 1.12839 | 0.00000 | 0.00000 | 28.00 | 54964.00 |
| 15299 | 2016.08.25 15:00 | sell | 7650 | 1.00 | 1.12872 | 0.00000 | 0.00000 | ||
| 15300 | 2016.08.25 15:01 | close | 7650 | 1.00 | 1.12856 | 0.00000 | 0.00000 | 16.00 | 54980.00 |
| 15301 | 2016.08.25 15:30 | buy | 7651 | 1.00 | 1.12860 | 0.00000 | 0.00000 | ||
| 15302 | 2016.08.25 15:31 | close | 7651 | 1.00 | 1.12873 | 0.00000 | 0.00000 | 13.00 | 54993.00 |
| 15303 | 2016.08.25 16:00 | buy | 7652 | 1.00 | 1.12941 | 0.00000 | 0.00000 | ||
| 15304 | 2016.08.25 16:30 | close | 7652 | 1.00 | 1.12933 | 0.00000 | 0.00000 | -8.00 | 54985.00 |
| 15305 | 2016.08.25 16:31 | sell | 7653 | 1.00 | 1.12941 | 0.00000 | 0.00000 | ||
| 15306 | 2016.08.25 16:35 | close | 7653 | 1.00 | 1.12923 | 0.00000 | 0.00000 | 18.00 | 55003.00 |
| 15307 | 2016.08.25 17:00 | buy | 7654 | 1.00 | 1.12943 | 0.00000 | 0.00000 | ||
| 15308 | 2016.08.25 17:01 | close | 7654 | 1.00 | 1.12954 | 0.00000 | 0.00000 | 11.00 | 55014.00 |
| 15309 | 2016.08.25 17:30 | sell | 7655 | 1.00 | 1.12908 | 0.00000 | 0.00000 | ||
| 15310 | 2016.08.25 17:37 | close | 7655 | 1.00 | 1.12871 | 0.00000 | 0.00000 | 37.00 | 55051.00 |
| 15311 | 2016.08.25 18:00 | sell | 7656 | 1.00 | 1.12791 | 0.00000 | 0.00000 | ||
| 15312 | 2016.08.25 18:30 | close | 7656 | 1.00 | 1.12799 | 0.00000 | 0.00000 | -8.00 | 55043.00 |
| 15313 | 2016.08.25 18:32 | buy | 7657 | 1.00 | 1.12796 | 0.00000 | 0.00000 | ||
| 15314 | 2016.08.25 19:00 | close | 7657 | 1.00 | 1.12739 | 0.00000 | 0.00000 | -57.00 | 54986.00 |
| 15315 | 2016.08.25 19:01 | sell | 7658 | 1.00 | 1.12713 | 0.00000 | 0.00000 | ||
| 15316 | 2016.08.25 19:30 | close | 7658 | 1.00 | 1.12787 | 0.00000 | 0.00000 | -74.00 | 54912.00 |
| 15317 | 2016.08.25 19:31 | buy | 7659 | 1.00 | 1.12785 | 0.00000 | 0.00000 | ||
| 15318 | 2016.08.25 20:00 | close | 7659 | 1.00 | 1.12775 | 0.00000 | 0.00000 | -10.00 | 54902.00 |
| 15319 | 2016.08.25 20:01 | sell | 7660 | 1.00 | 1.12754 | 0.00000 | 0.00000 | ||
| 15320 | 2016.08.25 20:03 | close | 7660 | 1.00 | 1.12761 | 0.00000 | 0.00000 | -7.00 | 54895.00 |
| 15321 | 2016.08.25 20:30 | buy | 7661 | 1.00 | 1.12782 | 0.00000 | 0.00000 | ||
| 15322 | 2016.08.25 20:35 | close | 7661 | 1.00 | 1.12785 | 0.00000 | 0.00000 | 3.00 | 54898.00 |
| 15323 | 2016.08.25 21:00 | buy | 7662 | 1.00 | 1.12815 | 0.00000 | 0.00000 | ||
| 15324 | 2016.08.25 21:30 | close | 7662 | 1.00 | 1.12794 | 0.00000 | 0.00000 | -21.00 | 54877.00 |
| 15325 | 2016.08.25 21:31 | sell | 7663 | 1.00 | 1.12793 | 0.00000 | 0.00000 | ||
| 15326 | 2016.08.25 22:30 | close | 7663 | 1.00 | 1.12831 | 0.00000 | 0.00000 | -38.00 | 54839.00 |
| 15327 | 2016.08.25 22:31 | buy | 7664 | 1.00 | 1.12832 | 0.00000 | 0.00000 | ||
| 15328 | 2016.08.25 23:00 | close | 7664 | 1.00 | 1.12800 | 0.00000 | 0.00000 | -32.00 | 54807.00 |
| 15329 | 2016.08.25 23:01 | sell | 7665 | 1.00 | 1.12797 | 0.00000 | 0.00000 | ||
| 15330 | 2016.08.25 23:25 | close | 7665 | 1.00 | 1.12790 | 0.00000 | 0.00000 | 7.00 | 54814.00 |
| 15331 | 2016.08.25 23:30 | sell | 7666 | 1.00 | 1.12793 | 0.00000 | 0.00000 | ||
| 15332 | 2016.08.25 23:40 | close | 7666 | 1.00 | 1.12767 | 0.00000 | 0.00000 | 26.00 | 54840.00 |
| 15333 | 2016.08.26 00:00 | buy | 7667 | 1.00 | 1.12785 | 0.00000 | 0.00000 | ||
| 15334 | 2016.08.26 01:00 | close | 7667 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 52.00 | 54892.00 |
| 15335 | 2016.08.26 01:01 | sell | 7668 | 1.00 | 1.12841 | 0.00000 | 0.00000 | ||
| 15336 | 2016.08.26 01:30 | close | 7668 | 1.00 | 1.12848 | 0.00000 | 0.00000 | -7.00 | 54885.00 |
| 15337 | 2016.08.26 01:31 | buy | 7669 | 1.00 | 1.12849 | 0.00000 | 0.00000 | ||
| 15338 | 2016.08.26 01:35 | close | 7669 | 1.00 | 1.12860 | 0.00000 | 0.00000 | 11.00 | 54896.00 |
| 15339 | 2016.08.26 02:30 | sell | 7670 | 1.00 | 1.12842 | 0.00000 | 0.00000 | ||
| 15340 | 2016.08.26 02:33 | close | 7670 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 5.00 | 54901.00 |
| 15341 | 2016.08.26 03:00 | buy | 7671 | 1.00 | 1.12863 | 0.00000 | 0.00000 | ||
| 15342 | 2016.08.26 03:10 | close | 7671 | 1.00 | 1.12898 | 0.00000 | 0.00000 | 35.00 | 54936.00 |
| 15343 | 2016.08.26 03:30 | buy | 7672 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
| 15344 | 2016.08.26 04:30 | close | 7672 | 1.00 | 1.12888 | 0.00000 | 0.00000 | -22.00 | 54914.00 |
| 15345 | 2016.08.26 04:31 | sell | 7673 | 1.00 | 1.12890 | 0.00000 | 0.00000 | ||
| 15346 | 2016.08.26 04:40 | close | 7673 | 1.00 | 1.12858 | 0.00000 | 0.00000 | 32.00 | 54946.00 |
| 15347 | 2016.08.26 05:00 | buy | 7674 | 1.00 | 1.12904 | 0.00000 | 0.00000 | ||
| 15348 | 2016.08.26 05:10 | close | 7674 | 1.00 | 1.12918 | 0.00000 | 0.00000 | 14.00 | 54960.00 |
| 15349 | 2016.08.26 05:30 | buy | 7675 | 1.00 | 1.12912 | 0.00000 | 0.00000 | ||
| 15350 | 2016.08.26 06:00 | close | 7675 | 1.00 | 1.12906 | 0.00000 | 0.00000 | -6.00 | 54954.00 |
| 15351 | 2016.08.26 06:01 | sell | 7676 | 1.00 | 1.12910 | 0.00000 | 0.00000 | ||
| 15352 | 2016.08.26 06:05 | close | 7676 | 1.00 | 1.12903 | 0.00000 | 0.00000 | 7.00 | 54961.00 |
| 15353 | 2016.08.26 06:30 | sell | 7677 | 1.00 | 1.12903 | 0.00000 | 0.00000 | ||
| 15354 | 2016.08.26 06:35 | close | 7677 | 1.00 | 1.12897 | 0.00000 | 0.00000 | 6.00 | 54967.00 |
| 15355 | 2016.08.26 07:00 | sell | 7678 | 1.00 | 1.12900 | 0.00000 | 0.00000 | ||
| 15356 | 2016.08.26 07:10 | close | 7678 | 1.00 | 1.12894 | 0.00000 | 0.00000 | 6.00 | 54973.00 |
| 15357 | 2016.08.26 07:30 | sell | 7679 | 1.00 | 1.12895 | 0.00000 | 0.00000 | ||
| 15358 | 2016.08.26 07:31 | close | 7679 | 1.00 | 1.12891 | 0.00000 | 0.00000 | 4.00 | 54977.00 |
| 15359 | 2016.08.26 08:00 | sell | 7680 | 1.00 | 1.12878 | 0.00000 | 0.00000 | ||
| 15360 | 2016.08.26 08:30 | close | 7680 | 1.00 | 1.12898 | 0.00000 | 0.00000 | -20.00 | 54957.00 |
| 15361 | 2016.08.26 08:31 | buy | 7681 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
| 15362 | 2016.08.26 08:46 | close | 7681 | 1.00 | 1.12923 | 0.00000 | 0.00000 | 27.00 | 54984.00 |
| 15363 | 2016.08.26 09:00 | buy | 7682 | 1.00 | 1.12936 | 0.00000 | 0.00000 | ||
| 15364 | 2016.08.26 09:07 | close | 7682 | 1.00 | 1.13000 | 0.00000 | 0.00000 | 64.00 | 55048.00 |
| 15365 | 2016.08.26 09:30 | buy | 7683 | 1.00 | 1.13040 | 0.00000 | 0.00000 | ||
| 15366 | 2016.08.26 10:00 | close | 7683 | 1.00 | 1.12981 | 0.00000 | 0.00000 | -59.00 | 54989.00 |
| 15367 | 2016.08.26 10:01 | sell | 7684 | 1.00 | 1.12932 | 0.00000 | 0.00000 | ||
| 15368 | 2016.08.26 10:05 | close | 7684 | 1.00 | 1.12896 | 0.00000 | 0.00000 | 36.00 | 55025.00 |
| 15369 | 2016.08.26 10:30 | sell | 7685 | 1.00 | 1.12943 | 0.00000 | 0.00000 | ||
| 15370 | 2016.08.26 10:40 | close | 7685 | 1.00 | 1.12901 | 0.00000 | 0.00000 | 42.00 | 55067.00 |
| 15371 | 2016.08.26 11:00 | sell | 7686 | 1.00 | 1.12871 | 0.00000 | 0.00000 | ||
| 15372 | 2016.08.26 11:30 | close | 7686 | 1.00 | 1.12919 | 0.00000 | 0.00000 | -48.00 | 55019.00 |
| 15373 | 2016.08.26 11:31 | buy | 7687 | 1.00 | 1.12896 | 0.00000 | 0.00000 | ||
| 15374 | 2016.08.26 12:00 | close | 7687 | 1.00 | 1.12866 | 0.00000 | 0.00000 | -30.00 | 54989.00 |
| 15375 | 2016.08.26 12:01 | sell | 7688 | 1.00 | 1.12863 | 0.00000 | 0.00000 | ||
| 15376 | 2016.08.26 12:30 | close | 7688 | 1.00 | 1.12919 | 0.00000 | 0.00000 | -56.00 | 54933.00 |
| 15377 | 2016.08.26 12:31 | buy | 7689 | 1.00 | 1.12930 | 0.00000 | 0.00000 | ||
| 15378 | 2016.08.26 13:00 | close | 7689 | 1.00 | 1.12894 | 0.00000 | 0.00000 | -36.00 | 54897.00 |
| 15379 | 2016.08.26 13:01 | sell | 7690 | 1.00 | 1.12887 | 0.00000 | 0.00000 | ||
| 15380 | 2016.08.26 13:30 | close | 7690 | 1.00 | 1.12916 | 0.00000 | 0.00000 | -29.00 | 54868.00 |
| 15381 | 2016.08.26 13:31 | buy | 7691 | 1.00 | 1.12920 | 0.00000 | 0.00000 | ||
| 15382 | 2016.08.26 14:00 | close | 7691 | 1.00 | 1.12889 | 0.00000 | 0.00000 | -31.00 | 54837.00 |
| 15383 | 2016.08.26 14:01 | sell | 7692 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 15384 | 2016.08.26 14:30 | close | 7692 | 1.00 | 1.12901 | 0.00000 | 0.00000 | -15.00 | 54822.00 |
| 15385 | 2016.08.26 14:31 | buy | 7693 | 1.00 | 1.12906 | 0.00000 | 0.00000 | ||
| 15386 | 2016.08.26 14:52 | close | 7693 | 1.00 | 1.12913 | 0.00000 | 0.00000 | 7.00 | 54829.00 |
| 15387 | 2016.08.26 15:00 | buy | 7694 | 1.00 | 1.12916 | 0.00000 | 0.00000 | ||
| 15388 | 2016.08.26 15:01 | close | 7694 | 1.00 | 1.12947 | 0.00000 | 0.00000 | 31.00 | 54860.00 |
| 15389 | 2016.08.26 15:30 | sell | 7695 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
| 15390 | 2016.08.26 15:33 | close | 7695 | 1.00 | 1.12837 | 0.00000 | 0.00000 | 46.00 | 54906.00 |
| 15391 | 2016.08.26 16:00 | buy | 7696 | 1.00 | 1.12993 | 0.00000 | 0.00000 | ||
| 15392 | 2016.08.26 16:30 | close | 7696 | 1.00 | 1.12913 | 0.00000 | 0.00000 | -80.00 | 54826.00 |
| 15393 | 2016.08.26 16:31 | sell | 7697 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
| 15394 | 2016.08.26 17:00 | close | 7697 | 1.00 | 1.13043 | 0.00000 | 0.00000 | -124.00 | 54702.00 |
| 15395 | 2016.08.26 17:01 | buy | 7698 | 1.00 | 1.12495 | 0.00000 | 0.00000 | ||
| 15396 | 2016.08.26 17:10 | close | 7698 | 1.00 | 1.13339 | 0.00000 | 0.00000 | 844.00 | 55546.00 |
| 15397 | 2016.08.26 17:30 | buy | 7699 | 1.00 | 1.13107 | 0.00000 | 0.00000 | ||
| 15398 | 2016.08.26 18:00 | close | 7699 | 1.00 | 1.12786 | 0.00000 | 0.00000 | -321.00 | 55225.00 |
| 15399 | 2016.08.26 18:01 | sell | 7700 | 1.00 | 1.12805 | 0.00000 | 0.00000 | ||
| 15400 | 2016.08.26 18:55 | close | 7700 | 1.00 | 1.12287 | 0.00000 | 0.00000 | 518.00 | 55743.00 |
| 15401 | 2016.08.26 18:56 | sell | 7701 | 1.00 | 1.12310 | 0.00000 | 0.00000 | ||
| 15402 | 2016.08.26 18:57 | close | 7701 | 1.00 | 1.12300 | 0.00000 | 0.00000 | 10.00 | 55753.00 |
| 15403 | 2016.08.26 19:00 | sell | 7702 | 1.00 | 1.12366 | 0.00000 | 0.00000 | ||
| 15404 | 2016.08.26 19:16 | close | 7702 | 1.00 | 1.12159 | 0.00000 | 0.00000 | 207.00 | 55960.00 |
| 15405 | 2016.08.26 19:30 | sell | 7703 | 1.00 | 1.12311 | 0.00000 | 0.00000 | ||
| 15406 | 2016.08.26 20:00 | close | 7703 | 1.00 | 1.12344 | 0.00000 | 0.00000 | -33.00 | 55927.00 |
| 15407 | 2016.08.26 20:01 | buy | 7704 | 1.00 | 1.12325 | 0.00000 | 0.00000 | ||
| 15408 | 2016.08.26 20:30 | close | 7704 | 1.00 | 1.12241 | 0.00000 | 0.00000 | -84.00 | 55843.00 |
| 15409 | 2016.08.26 20:31 | sell | 7705 | 1.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 15410 | 2016.08.26 20:55 | close | 7705 | 1.00 | 1.12091 | 0.00000 | 0.00000 | 153.00 | 55996.00 |
| 15411 | 2016.08.26 21:00 | sell | 7706 | 1.00 | 1.12134 | 0.00000 | 0.00000 | ||
| 15412 | 2016.08.26 21:47 | close | 7706 | 1.00 | 1.11982 | 0.00000 | 0.00000 | 152.00 | 56148.00 |
| 15413 | 2016.08.26 21:48 | sell | 7707 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 15414 | 2016.08.26 21:50 | close | 7707 | 1.00 | 1.11949 | 0.00000 | 0.00000 | 64.00 | 56212.00 |
| 15415 | 2016.08.26 22:00 | sell | 7708 | 1.00 | 1.11875 | 0.00000 | 0.00000 | ||
| 15416 | 2016.08.26 22:30 | close | 7708 | 1.00 | 1.11966 | 0.00000 | 0.00000 | -91.00 | 56121.00 |
| 15417 | 2016.08.26 22:31 | buy | 7709 | 1.00 | 1.11968 | 0.00000 | 0.00000 | ||
| 15418 | 2016.08.26 23:00 | close | 7709 | 1.00 | 1.11933 | 0.00000 | 0.00000 | -35.00 | 56086.00 |
| 15419 | 2016.08.26 23:01 | sell | 7710 | 1.00 | 1.11914 | 0.00000 | 0.00000 | ||
| 15420 | 2016.08.26 23:30 | close | 7710 | 1.00 | 1.11981 | 0.00000 | 0.00000 | -67.00 | 56019.00 |
| 15421 | 2016.08.26 23:31 | buy | 7711 | 1.00 | 1.11997 | 0.00000 | 0.00000 | ||
| 15422 | 2016.08.29 00:00 | close | 7711 | 1.00 | 1.11823 | 0.00000 | 0.00000 | -174.00 | 55845.00 |
| 15423 | 2016.08.29 00:01 | sell | 7712 | 1.00 | 1.11825 | 0.00000 | 0.00000 | ||
| 15424 | 2016.08.29 00:30 | close | 7712 | 1.00 | 1.11865 | 0.00000 | 0.00000 | -40.00 | 55805.00 |
| 15425 | 2016.08.29 00:31 | buy | 7713 | 1.00 | 1.11838 | 0.00000 | 0.00000 | ||
| 15426 | 2016.08.29 00:37 | close | 7713 | 1.00 | 1.11881 | 0.00000 | 0.00000 | 43.00 | 55848.00 |
| 15427 | 2016.08.29 01:00 | sell | 7714 | 1.00 | 1.11855 | 0.00000 | 0.00000 | ||
| 15428 | 2016.08.29 01:30 | close | 7714 | 1.00 | 1.11972 | 0.00000 | 0.00000 | -117.00 | 55731.00 |
| 15429 | 2016.08.29 01:31 | buy | 7715 | 1.00 | 1.11954 | 0.00000 | 0.00000 | ||
| 15430 | 2016.08.29 02:00 | close | 7715 | 1.00 | 1.11949 | 0.00000 | 0.00000 | -5.00 | 55726.00 |
| 15431 | 2016.08.29 02:01 | sell | 7716 | 1.00 | 1.11937 | 0.00000 | 0.00000 | ||
| 15432 | 2016.08.29 02:30 | close | 7716 | 1.00 | 1.11991 | 0.00000 | 0.00000 | -54.00 | 55672.00 |
| 15433 | 2016.08.29 02:31 | buy | 7717 | 1.00 | 1.11996 | 0.00000 | 0.00000 | ||
| 15434 | 2016.08.29 03:00 | close | 7717 | 1.00 | 1.11972 | 0.00000 | 0.00000 | -24.00 | 55648.00 |
| 15435 | 2016.08.29 03:01 | sell | 7718 | 1.00 | 1.11986 | 0.00000 | 0.00000 | ||
| 15436 | 2016.08.29 03:07 | close | 7718 | 1.00 | 1.11931 | 0.00000 | 0.00000 | 55.00 | 55703.00 |
| 15437 | 2016.08.29 03:30 | sell | 7719 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 15438 | 2016.08.29 04:00 | close | 7719 | 1.00 | 1.11938 | 0.00000 | 0.00000 | -13.00 | 55690.00 |
| 15439 | 2016.08.29 04:01 | buy | 7720 | 1.00 | 1.11908 | 0.00000 | 0.00000 | ||
| 15440 | 2016.08.29 04:10 | close | 7720 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 42.00 | 55732.00 |
| 15441 | 2016.08.29 04:30 | buy | 7721 | 1.00 | 1.11966 | 0.00000 | 0.00000 | ||
| 15442 | 2016.08.29 04:40 | close | 7721 | 1.00 | 1.12001 | 0.00000 | 0.00000 | 35.00 | 55767.00 |
| 15443 | 2016.08.29 05:00 | sell | 7722 | 1.00 | 1.11918 | 0.00000 | 0.00000 | ||
| 15444 | 2016.08.29 05:30 | close | 7722 | 1.00 | 1.11976 | 0.00000 | 0.00000 | -58.00 | 55709.00 |
| 15445 | 2016.08.29 05:31 | buy | 7723 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 15446 | 2016.08.29 06:10 | close | 7723 | 1.00 | 1.12025 | 0.00000 | 0.00000 | 63.00 | 55772.00 |
| 15447 | 2016.08.29 06:11 | buy | 7724 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 15448 | 2016.08.29 06:16 | close | 7724 | 1.00 | 1.12039 | 0.00000 | 0.00000 | 18.00 | 55790.00 |
| 15449 | 2016.08.29 06:30 | buy | 7725 | 1.00 | 1.12018 | 0.00000 | 0.00000 | ||
| 15450 | 2016.08.29 06:40 | close | 7725 | 1.00 | 1.12036 | 0.00000 | 0.00000 | 18.00 | 55808.00 |
| 15451 | 2016.08.29 07:00 | sell | 7726 | 1.00 | 1.12003 | 0.00000 | 0.00000 | ||
| 15452 | 2016.08.29 07:30 | close | 7726 | 1.00 | 1.12019 | 0.00000 | 0.00000 | -16.00 | 55792.00 |
| 15453 | 2016.08.29 07:31 | buy | 7727 | 1.00 | 1.12008 | 0.00000 | 0.00000 | ||
| 15454 | 2016.08.29 07:40 | close | 7727 | 1.00 | 1.12036 | 0.00000 | 0.00000 | 28.00 | 55820.00 |
| 15455 | 2016.08.29 08:00 | buy | 7728 | 1.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 15456 | 2016.08.29 08:01 | close | 7728 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 17.00 | 55837.00 |
| 15457 | 2016.08.29 08:30 | buy | 7729 | 1.00 | 1.12066 | 0.00000 | 0.00000 | ||
| 15458 | 2016.08.29 09:00 | close | 7729 | 1.00 | 1.12060 | 0.00000 | 0.00000 | -6.00 | 55831.00 |
| 15459 | 2016.08.29 09:01 | sell | 7730 | 1.00 | 1.12029 | 0.00000 | 0.00000 | ||
| 15460 | 2016.08.29 09:03 | close | 7730 | 1.00 | 1.12039 | 0.00000 | 0.00000 | -10.00 | 55821.00 |
| 15461 | 2016.08.29 09:30 | sell | 7731 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
| 15462 | 2016.08.29 10:05 | close | 7731 | 1.00 | 1.11953 | 0.00000 | 0.00000 | 21.00 | 55842.00 |
| 15463 | 2016.08.29 10:06 | sell | 7732 | 1.00 | 1.11960 | 0.00000 | 0.00000 | ||
| 15464 | 2016.08.29 10:07 | close | 7732 | 1.00 | 1.11924 | 0.00000 | 0.00000 | 36.00 | 55878.00 |
| 15465 | 2016.08.29 10:30 | sell | 7733 | 1.00 | 1.11837 | 0.00000 | 0.00000 | ||
| 15466 | 2016.08.29 11:07 | close | 7733 | 1.00 | 1.11766 | 0.00000 | 0.00000 | 71.00 | 55949.00 |
| 15467 | 2016.08.29 11:08 | sell | 7734 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 15468 | 2016.08.29 11:10 | close | 7734 | 1.00 | 1.11729 | 0.00000 | 0.00000 | 44.00 | 55993.00 |
| 15469 | 2016.08.29 11:30 | buy | 7735 | 1.00 | 1.11856 | 0.00000 | 0.00000 | ||
| 15470 | 2016.08.29 12:05 | close | 7735 | 1.00 | 1.11866 | 0.00000 | 0.00000 | 10.00 | 56003.00 |
| 15471 | 2016.08.29 12:06 | buy | 7736 | 1.00 | 1.11863 | 0.00000 | 0.00000 | ||
| 15472 | 2016.08.29 12:07 | close | 7736 | 1.00 | 1.11879 | 0.00000 | 0.00000 | 16.00 | 56019.00 |
| 15473 | 2016.08.29 12:30 | buy | 7737 | 1.00 | 1.11890 | 0.00000 | 0.00000 | ||
| 15474 | 2016.08.29 13:00 | close | 7737 | 1.00 | 1.11838 | 0.00000 | 0.00000 | -52.00 | 55967.00 |
| 15475 | 2016.08.29 13:01 | sell | 7738 | 1.00 | 1.11842 | 0.00000 | 0.00000 | ||
| 15476 | 2016.08.29 13:30 | close | 7738 | 1.00 | 1.11849 | 0.00000 | 0.00000 | -7.00 | 55960.00 |
| 15477 | 2016.08.29 13:31 | buy | 7739 | 1.00 | 1.11860 | 0.00000 | 0.00000 | ||
| 15478 | 2016.08.29 13:33 | close | 7739 | 1.00 | 1.11861 | 0.00000 | 0.00000 | 1.00 | 55961.00 |
| 15479 | 2016.08.29 14:00 | sell | 7740 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
| 15480 | 2016.08.29 14:10 | close | 7740 | 1.00 | 1.11759 | 0.00000 | 0.00000 | 45.00 | 56006.00 |
| 15481 | 2016.08.29 14:30 | sell | 7741 | 1.00 | 1.11760 | 0.00000 | 0.00000 | ||
| 15482 | 2016.08.29 14:38 | close | 7741 | 1.00 | 1.11700 | 0.00000 | 0.00000 | 60.00 | 56066.00 |
| 15483 | 2016.08.29 15:00 | sell | 7742 | 1.00 | 1.11684 | 0.00000 | 0.00000 | ||
| 15484 | 2016.08.29 15:30 | close | 7742 | 1.00 | 1.11689 | 0.00000 | 0.00000 | -5.00 | 56061.00 |
| 15485 | 2016.08.29 15:31 | buy | 7743 | 1.00 | 1.11629 | 0.00000 | 0.00000 | ||
| 15486 | 2016.08.29 15:40 | close | 7743 | 1.00 | 1.11712 | 0.00000 | 0.00000 | 83.00 | 56144.00 |
| 15487 | 2016.08.29 16:00 | sell | 7744 | 1.00 | 1.11656 | 0.00000 | 0.00000 | ||
| 15488 | 2016.08.29 16:22 | close | 7744 | 1.00 | 1.11616 | 0.00000 | 0.00000 | 40.00 | 56184.00 |
| 15489 | 2016.08.29 16:30 | sell | 7745 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
| 15490 | 2016.08.29 16:31 | close | 7745 | 1.00 | 1.11611 | 0.00000 | 0.00000 | 28.00 | 56212.00 |
| 15491 | 2016.08.29 17:00 | buy | 7746 | 1.00 | 1.11724 | 0.00000 | 0.00000 | ||
| 15492 | 2016.08.29 17:30 | close | 7746 | 1.00 | 1.11642 | 0.00000 | 0.00000 | -82.00 | 56130.00 |
| 15493 | 2016.08.29 17:31 | sell | 7747 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 15494 | 2016.08.29 18:00 | close | 7747 | 1.00 | 1.11653 | 0.00000 | 0.00000 | -18.00 | 56112.00 |
| 15495 | 2016.08.29 18:01 | buy | 7748 | 1.00 | 1.11634 | 0.00000 | 0.00000 | ||
| 15496 | 2016.08.29 18:05 | close | 7748 | 1.00 | 1.11662 | 0.00000 | 0.00000 | 28.00 | 56140.00 |
| 15497 | 2016.08.29 18:30 | buy | 7749 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 15498 | 2016.08.29 18:40 | close | 7749 | 1.00 | 1.11739 | 0.00000 | 0.00000 | 46.00 | 56186.00 |
| 15499 | 2016.08.29 19:00 | buy | 7750 | 1.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 15500 | 2016.08.29 19:30 | close | 7750 | 1.00 | 1.11761 | 0.00000 | 0.00000 | -45.00 | 56141.00 |
| 15501 | 2016.08.29 19:31 | sell | 7751 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 15502 | 2016.08.29 20:01 | close | 7751 | 1.00 | 1.11735 | 0.00000 | 0.00000 | 31.00 | 56172.00 |
| 15503 | 2016.08.29 20:02 | sell | 7752 | 1.00 | 1.11745 | 0.00000 | 0.00000 | ||
| 15504 | 2016.08.29 20:03 | close | 7752 | 1.00 | 1.11724 | 0.00000 | 0.00000 | 21.00 | 56193.00 |
| 15505 | 2016.08.29 20:30 | buy | 7753 | 1.00 | 1.11852 | 0.00000 | 0.00000 | ||
| 15506 | 2016.08.29 21:35 | close | 7753 | 1.00 | 1.11903 | 0.00000 | 0.00000 | 51.00 | 56244.00 |
| 15507 | 2016.08.29 21:36 | buy | 7754 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 15508 | 2016.08.29 21:37 | close | 7754 | 1.00 | 1.11907 | 0.00000 | 0.00000 | 4.00 | 56248.00 |
| 15509 | 2016.08.29 22:00 | sell | 7755 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 15510 | 2016.08.29 22:31 | close | 7755 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 18.00 | 56266.00 |
| 15511 | 2016.08.29 22:32 | sell | 7756 | 1.00 | 1.11848 | 0.00000 | 0.00000 | ||
| 15512 | 2016.08.29 22:33 | close | 7756 | 1.00 | 1.11845 | 0.00000 | 0.00000 | 3.00 | 56269.00 |
| 15513 | 2016.08.29 23:00 | buy | 7757 | 1.00 | 1.11875 | 0.00000 | 0.00000 | ||
| 15514 | 2016.08.29 23:30 | close | 7757 | 1.00 | 1.11867 | 0.00000 | 0.00000 | -8.00 | 56261.00 |
| 15515 | 2016.08.29 23:31 | sell | 7758 | 1.00 | 1.11866 | 0.00000 | 0.00000 | ||
| 15516 | 2016.08.30 00:00 | close | 7758 | 1.00 | 1.11875 | 0.00000 | 0.00000 | -9.00 | 56252.00 |
| 15517 | 2016.08.30 00:01 | buy | 7759 | 1.00 | 1.11793 | 0.00000 | 0.00000 | ||
| 15518 | 2016.08.30 00:30 | close | 7759 | 1.00 | 1.11867 | 0.00000 | 0.00000 | 74.00 | 56326.00 |
| 15519 | 2016.08.30 00:31 | sell | 7760 | 1.00 | 1.11861 | 0.00000 | 0.00000 | ||
| 15520 | 2016.08.30 01:01 | close | 7760 | 1.00 | 1.11863 | 0.00000 | 0.00000 | -2.00 | 56324.00 |
| 15521 | 2016.08.30 01:02 | sell | 7761 | 1.00 | 1.11864 | 0.00000 | 0.00000 | ||
| 15522 | 2016.08.30 01:03 | close | 7761 | 1.00 | 1.11860 | 0.00000 | 0.00000 | 4.00 | 56328.00 |
| 15523 | 2016.08.30 01:30 | buy | 7762 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
| 15524 | 2016.08.30 01:55 | close | 7762 | 1.00 | 1.11881 | 0.00000 | 0.00000 | 8.00 | 56336.00 |
| 15525 | 2016.08.30 02:00 | sell | 7763 | 1.00 | 1.11870 | 0.00000 | 0.00000 | ||
| 15526 | 2016.08.30 02:07 | close | 7763 | 1.00 | 1.11868 | 0.00000 | 0.00000 | 2.00 | 56338.00 |
| 15527 | 2016.08.30 02:30 | sell | 7764 | 1.00 | 1.11860 | 0.00000 | 0.00000 | ||
| 15528 | 2016.08.30 03:00 | close | 7764 | 1.00 | 1.11902 | 0.00000 | 0.00000 | -42.00 | 56296.00 |
| 15529 | 2016.08.30 03:01 | buy | 7765 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
| 15530 | 2016.08.30 03:30 | close | 7765 | 1.00 | 1.11840 | 0.00000 | 0.00000 | -61.00 | 56235.00 |
| 15531 | 2016.08.30 03:31 | sell | 7766 | 1.00 | 1.11833 | 0.00000 | 0.00000 | ||
| 15532 | 2016.08.30 04:00 | close | 7766 | 1.00 | 1.11850 | 0.00000 | 0.00000 | -17.00 | 56218.00 |
| 15533 | 2016.08.30 04:01 | buy | 7767 | 1.00 | 1.11849 | 0.00000 | 0.00000 | ||
| 15534 | 2016.08.30 04:30 | close | 7767 | 1.00 | 1.11726 | 0.00000 | 0.00000 | -123.00 | 56095.00 |
| 15535 | 2016.08.30 04:31 | sell | 7768 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 15536 | 2016.08.30 05:30 | close | 7768 | 1.00 | 1.11730 | 0.00000 | 0.00000 | -37.00 | 56058.00 |
| 15537 | 2016.08.30 05:31 | buy | 7769 | 1.00 | 1.11741 | 0.00000 | 0.00000 | ||
| 15538 | 2016.08.30 06:00 | close | 7769 | 1.00 | 1.11684 | 0.00000 | 0.00000 | -57.00 | 56001.00 |
| 15539 | 2016.08.30 06:01 | sell | 7770 | 1.00 | 1.11681 | 0.00000 | 0.00000 | ||
| 15540 | 2016.08.30 06:30 | close | 7770 | 1.00 | 1.11716 | 0.00000 | 0.00000 | -35.00 | 55966.00 |
| 15541 | 2016.08.30 06:31 | buy | 7771 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 15542 | 2016.08.30 07:07 | close | 7771 | 1.00 | 1.11733 | 0.00000 | 0.00000 | 20.00 | 55986.00 |
| 15543 | 2016.08.30 07:08 | buy | 7772 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
| 15544 | 2016.08.30 07:10 | close | 7772 | 1.00 | 1.11743 | 0.00000 | 0.00000 | 11.00 | 55997.00 |
| 15545 | 2016.08.30 07:30 | buy | 7773 | 1.00 | 1.11744 | 0.00000 | 0.00000 | ||
| 15546 | 2016.08.30 08:00 | close | 7773 | 1.00 | 1.11710 | 0.00000 | 0.00000 | -34.00 | 55963.00 |
| 15547 | 2016.08.30 08:01 | sell | 7774 | 1.00 | 1.11704 | 0.00000 | 0.00000 | ||
| 15548 | 2016.08.30 08:35 | close | 7774 | 1.00 | 1.11703 | 0.00000 | 0.00000 | 1.00 | 55964.00 |
| 15549 | 2016.08.30 08:36 | sell | 7775 | 1.00 | 1.11705 | 0.00000 | 0.00000 | ||
| 15550 | 2016.08.30 08:37 | close | 7775 | 1.00 | 1.11691 | 0.00000 | 0.00000 | 14.00 | 55978.00 |
| 15551 | 2016.08.30 09:00 | sell | 7776 | 1.00 | 1.11663 | 0.00000 | 0.00000 | ||
| 15552 | 2016.08.30 09:31 | close | 7776 | 1.00 | 1.11649 | 0.00000 | 0.00000 | 14.00 | 55992.00 |
| 15553 | 2016.08.30 09:33 | sell | 7777 | 1.00 | 1.11656 | 0.00000 | 0.00000 | ||
| 15554 | 2016.08.30 09:35 | close | 7777 | 1.00 | 1.11640 | 0.00000 | 0.00000 | 16.00 | 56008.00 |
| 15555 | 2016.08.30 10:00 | buy | 7778 | 1.00 | 1.11747 | 0.00000 | 0.00000 | ||
| 15556 | 2016.08.30 10:30 | close | 7778 | 1.00 | 1.11622 | 0.00000 | 0.00000 | -125.00 | 55883.00 |
| 15557 | 2016.08.30 10:31 | sell | 7779 | 1.00 | 1.11604 | 0.00000 | 0.00000 | ||
| 15558 | 2016.08.30 11:00 | close | 7779 | 1.00 | 1.11692 | 0.00000 | 0.00000 | -88.00 | 55795.00 |
| 15559 | 2016.08.30 11:01 | buy | 7780 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 15560 | 2016.08.30 11:30 | close | 7780 | 1.00 | 1.11679 | 0.00000 | 0.00000 | 20.00 | 55815.00 |
| 15561 | 2016.08.30 11:31 | sell | 7781 | 1.00 | 1.11683 | 0.00000 | 0.00000 | ||
| 15562 | 2016.08.30 12:00 | close | 7781 | 1.00 | 1.11690 | 0.00000 | 0.00000 | -7.00 | 55808.00 |
| 15563 | 2016.08.30 12:01 | buy | 7782 | 1.00 | 1.11693 | 0.00000 | 0.00000 | ||
| 15564 | 2016.08.30 12:03 | close | 7782 | 1.00 | 1.11694 | 0.00000 | 0.00000 | 1.00 | 55809.00 |
| 15565 | 2016.08.30 12:30 | sell | 7783 | 1.00 | 1.11683 | 0.00000 | 0.00000 | ||
| 15566 | 2016.08.30 12:37 | close | 7783 | 1.00 | 1.11679 | 0.00000 | 0.00000 | 4.00 | 55813.00 |
| 15567 | 2016.08.30 13:00 | buy | 7784 | 1.00 | 1.11708 | 0.00000 | 0.00000 | ||
| 15568 | 2016.08.30 13:01 | close | 7784 | 1.00 | 1.11735 | 0.00000 | 0.00000 | 27.00 | 55840.00 |
| 15569 | 2016.08.30 13:30 | sell | 7785 | 1.00 | 1.11664 | 0.00000 | 0.00000 | ||
| 15570 | 2016.08.30 13:33 | close | 7785 | 1.00 | 1.11620 | 0.00000 | 0.00000 | 44.00 | 55884.00 |
| 15571 | 2016.08.30 14:00 | buy | 7786 | 1.00 | 1.11679 | 0.00000 | 0.00000 | ||
| 15572 | 2016.08.30 14:30 | close | 7786 | 1.00 | 1.11655 | 0.00000 | 0.00000 | -24.00 | 55860.00 |
| 15573 | 2016.08.30 14:31 | sell | 7787 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 15574 | 2016.08.30 14:33 | close | 7787 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 5.00 | 55865.00 |
| 15575 | 2016.08.30 15:00 | sell | 7788 | 1.00 | 1.11639 | 0.00000 | 0.00000 | ||
| 15576 | 2016.08.30 15:01 | close | 7788 | 1.00 | 1.11618 | 0.00000 | 0.00000 | 21.00 | 55886.00 |
| 15577 | 2016.08.30 15:30 | buy | 7789 | 1.00 | 1.11670 | 0.00000 | 0.00000 | ||
| 15578 | 2016.08.30 16:00 | close | 7789 | 1.00 | 1.11586 | 0.00000 | 0.00000 | -84.00 | 55802.00 |
| 15579 | 2016.08.30 16:01 | sell | 7790 | 1.00 | 1.11588 | 0.00000 | 0.00000 | ||
| 15580 | 2016.08.30 16:35 | close | 7790 | 1.00 | 1.11548 | 0.00000 | 0.00000 | 40.00 | 55842.00 |
| 15581 | 2016.08.30 16:36 | sell | 7791 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 15582 | 2016.08.30 16:37 | close | 7791 | 1.00 | 1.11513 | 0.00000 | 0.00000 | 44.00 | 55886.00 |
| 15583 | 2016.08.30 17:00 | sell | 7792 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 15584 | 2016.08.30 17:30 | close | 7792 | 1.00 | 1.11484 | 0.00000 | 0.00000 | -19.00 | 55867.00 |
| 15585 | 2016.08.30 17:31 | buy | 7793 | 1.00 | 1.11480 | 0.00000 | 0.00000 | ||
| 15586 | 2016.08.30 17:35 | close | 7793 | 1.00 | 1.11512 | 0.00000 | 0.00000 | 32.00 | 55899.00 |
| 15587 | 2016.08.30 18:00 | buy | 7794 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 15588 | 2016.08.30 18:01 | close | 7794 | 1.00 | 1.11521 | 0.00000 | 0.00000 | 24.00 | 55923.00 |
| 15589 | 2016.08.30 18:30 | sell | 7795 | 1.00 | 1.11451 | 0.00000 | 0.00000 | ||
| 15590 | 2016.08.30 19:00 | close | 7795 | 1.00 | 1.11500 | 0.00000 | 0.00000 | -49.00 | 55874.00 |
| 15591 | 2016.08.30 19:01 | buy | 7796 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 15592 | 2016.08.30 19:10 | close | 7796 | 1.00 | 1.11560 | 0.00000 | 0.00000 | 63.00 | 55937.00 |
| 15593 | 2016.08.30 19:30 | sell | 7797 | 1.00 | 1.11465 | 0.00000 | 0.00000 | ||
| 15594 | 2016.08.30 19:48 | close | 7797 | 1.00 | 1.11426 | 0.00000 | 0.00000 | 39.00 | 55976.00 |
| 15595 | 2016.08.30 20:00 | buy | 7798 | 1.00 | 1.11506 | 0.00000 | 0.00000 | ||
| 15596 | 2016.08.30 20:30 | close | 7798 | 1.00 | 1.11445 | 0.00000 | 0.00000 | -61.00 | 55915.00 |
| 15597 | 2016.08.30 20:31 | sell | 7799 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 15598 | 2016.08.30 20:50 | close | 7799 | 1.00 | 1.11368 | 0.00000 | 0.00000 | 84.00 | 55999.00 |
| 15599 | 2016.08.30 21:00 | sell | 7800 | 1.00 | 1.11347 | 0.00000 | 0.00000 | ||
| 15600 | 2016.08.30 21:30 | close | 7800 | 1.00 | 1.11360 | 0.00000 | 0.00000 | -13.00 | 55986.00 |
| 15601 | 2016.08.30 21:31 | buy | 7801 | 1.00 | 1.11389 | 0.00000 | 0.00000 | ||
| 15602 | 2016.08.30 21:33 | close | 7801 | 1.00 | 1.11381 | 0.00000 | 0.00000 | -8.00 | 55978.00 |
| 15603 | 2016.08.30 22:00 | buy | 7802 | 1.00 | 1.11399 | 0.00000 | 0.00000 | ||
| 15604 | 2016.08.30 22:30 | close | 7802 | 1.00 | 1.11396 | 0.00000 | 0.00000 | -3.00 | 55975.00 |
| 15605 | 2016.08.30 22:31 | sell | 7803 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 15606 | 2016.08.30 22:32 | close | 7803 | 1.00 | 1.11392 | 0.00000 | 0.00000 | -6.00 | 55969.00 |
| 15607 | 2016.08.30 23:00 | buy | 7804 | 1.00 | 1.11422 | 0.00000 | 0.00000 | ||
| 15608 | 2016.08.30 23:46 | close | 7804 | 1.00 | 1.11441 | 0.00000 | 0.00000 | 19.00 | 55988.00 |
| 15609 | 2016.08.30 23:47 | buy | 7805 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 15610 | 2016.08.30 23:48 | close | 7805 | 1.00 | 1.11444 | 0.00000 | 0.00000 | 4.00 | 55992.00 |
| 15611 | 2016.08.31 00:00 | buy | 7806 | 1.00 | 1.11402 | 0.00000 | 0.00000 | ||
| 15612 | 2016.08.31 00:01 | close | 7806 | 1.00 | 1.11422 | 0.00000 | 0.00000 | 20.00 | 56012.00 |
| 15613 | 2016.08.31 00:30 | buy | 7807 | 1.00 | 1.11420 | 0.00000 | 0.00000 | ||
| 15614 | 2016.08.31 00:50 | close | 7807 | 1.00 | 1.11428 | 0.00000 | 0.00000 | 8.00 | 56020.00 |
| 15615 | 2016.08.31 01:00 | buy | 7808 | 1.00 | 1.11439 | 0.00000 | 0.00000 | ||
| 15616 | 2016.08.31 01:30 | close | 7808 | 1.00 | 1.11432 | 0.00000 | 0.00000 | -7.00 | 56013.00 |
| 15617 | 2016.08.31 01:31 | sell | 7809 | 1.00 | 1.11435 | 0.00000 | 0.00000 | ||
| 15618 | 2016.08.31 02:00 | close | 7809 | 1.00 | 1.11480 | 0.00000 | 0.00000 | -45.00 | 55968.00 |
| 15619 | 2016.08.31 02:01 | buy | 7810 | 1.00 | 1.11482 | 0.00000 | 0.00000 | ||
| 15620 | 2016.08.31 02:50 | close | 7810 | 1.00 | 1.11497 | 0.00000 | 0.00000 | 15.00 | 55983.00 |
| 15621 | 2016.08.31 02:51 | buy | 7811 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 15622 | 2016.08.31 02:52 | close | 7811 | 1.00 | 1.11503 | 0.00000 | 0.00000 | 6.00 | 55989.00 |
| 15623 | 2016.08.31 03:00 | buy | 7812 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 15624 | 2016.08.31 03:30 | close | 7812 | 1.00 | 1.11460 | 0.00000 | 0.00000 | -37.00 | 55952.00 |
| 15625 | 2016.08.31 03:31 | sell | 7813 | 1.00 | 1.11474 | 0.00000 | 0.00000 | ||
| 15626 | 2016.08.31 03:40 | close | 7813 | 1.00 | 1.11416 | 0.00000 | 0.00000 | 58.00 | 56010.00 |
| 15627 | 2016.08.31 04:00 | sell | 7814 | 1.00 | 1.11404 | 0.00000 | 0.00000 | ||
| 15628 | 2016.08.31 04:30 | close | 7814 | 1.00 | 1.11461 | 0.00000 | 0.00000 | -57.00 | 55953.00 |
| 15629 | 2016.08.31 04:33 | buy | 7815 | 1.00 | 1.11463 | 0.00000 | 0.00000 | ||
| 15630 | 2016.08.31 04:53 | close | 7815 | 1.00 | 1.11519 | 0.00000 | 0.00000 | 56.00 | 56009.00 |
| 15631 | 2016.08.31 05:00 | buy | 7816 | 1.00 | 1.11514 | 0.00000 | 0.00000 | ||
| 15632 | 2016.08.31 05:07 | close | 7816 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 53.00 | 56062.00 |
| 15633 | 2016.08.31 05:30 | buy | 7817 | 1.00 | 1.11536 | 0.00000 | 0.00000 | ||
| 15634 | 2016.08.31 05:50 | close | 7817 | 1.00 | 1.11560 | 0.00000 | 0.00000 | 24.00 | 56086.00 |
| 15635 | 2016.08.31 06:00 | buy | 7818 | 1.00 | 1.11595 | 0.00000 | 0.00000 | ||
| 15636 | 2016.08.31 06:30 | close | 7818 | 1.00 | 1.11576 | 0.00000 | 0.00000 | -19.00 | 56067.00 |
| 15637 | 2016.08.31 06:31 | sell | 7819 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
| 15638 | 2016.08.31 06:40 | close | 7819 | 1.00 | 1.11555 | 0.00000 | 0.00000 | 26.00 | 56093.00 |
| 15639 | 2016.08.31 07:00 | sell | 7820 | 1.00 | 1.11540 | 0.00000 | 0.00000 | ||
| 15640 | 2016.08.31 07:30 | close | 7820 | 1.00 | 1.11566 | 0.00000 | 0.00000 | -26.00 | 56067.00 |
| 15641 | 2016.08.31 07:31 | buy | 7821 | 1.00 | 1.11567 | 0.00000 | 0.00000 | ||
| 15642 | 2016.08.31 07:37 | close | 7821 | 1.00 | 1.11601 | 0.00000 | 0.00000 | 34.00 | 56101.00 |
| 15643 | 2016.08.31 08:00 | sell | 7822 | 1.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 15644 | 2016.08.31 08:10 | close | 7822 | 1.00 | 1.11553 | 0.00000 | 0.00000 | 12.00 | 56113.00 |
| 15645 | 2016.08.31 08:30 | sell | 7823 | 1.00 | 1.11515 | 0.00000 | 0.00000 | ||
| 15646 | 2016.08.31 08:40 | close | 7823 | 1.00 | 1.11452 | 0.00000 | 0.00000 | 63.00 | 56176.00 |
| 15647 | 2016.08.31 09:00 | sell | 7824 | 1.00 | 1.11469 | 0.00000 | 0.00000 | ||
| 15648 | 2016.08.31 09:25 | close | 7824 | 1.00 | 1.11421 | 0.00000 | 0.00000 | 48.00 | 56224.00 |
| 15649 | 2016.08.31 09:30 | sell | 7825 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
| 15650 | 2016.08.31 09:35 | close | 7825 | 1.00 | 1.11459 | 0.00000 | 0.00000 | 8.00 | 56232.00 |
| 15651 | 2016.08.31 10:00 | sell | 7826 | 1.00 | 1.11369 | 0.00000 | 0.00000 | ||
| 15652 | 2016.08.31 10:30 | close | 7826 | 1.00 | 1.11404 | 0.00000 | 0.00000 | -35.00 | 56197.00 |
| 15653 | 2016.08.31 10:31 | buy | 7827 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
| 15654 | 2016.08.31 11:00 | close | 7827 | 1.00 | 1.11319 | 0.00000 | 0.00000 | -45.00 | 56152.00 |
| 15655 | 2016.08.31 11:01 | sell | 7828 | 1.00 | 1.11318 | 0.00000 | 0.00000 | ||
| 15656 | 2016.08.31 11:30 | close | 7828 | 1.00 | 1.11452 | 0.00000 | 0.00000 | -134.00 | 56018.00 |
| 15657 | 2016.08.31 11:31 | buy | 7829 | 1.00 | 1.11444 | 0.00000 | 0.00000 | ||
| 15658 | 2016.08.31 12:00 | close | 7829 | 1.00 | 1.11424 | 0.00000 | 0.00000 | -20.00 | 55998.00 |
| 15659 | 2016.08.31 12:01 | sell | 7830 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 15660 | 2016.08.31 12:30 | close | 7830 | 1.00 | 1.11470 | 0.00000 | 0.00000 | -49.00 | 55949.00 |
| 15661 | 2016.08.31 12:31 | buy | 7831 | 1.00 | 1.11467 | 0.00000 | 0.00000 | ||
| 15662 | 2016.08.31 13:00 | close | 7831 | 1.00 | 1.11468 | 0.00000 | 0.00000 | 1.00 | 55950.00 |
| 15663 | 2016.08.31 13:01 | sell | 7832 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
| 15664 | 2016.08.31 13:05 | close | 7832 | 1.00 | 1.11467 | 0.00000 | 0.00000 | 6.00 | 55956.00 |
| 15665 | 2016.08.31 13:30 | buy | 7833 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
| 15666 | 2016.08.31 14:00 | close | 7833 | 1.00 | 1.11410 | 0.00000 | 0.00000 | -69.00 | 55887.00 |
| 15667 | 2016.08.31 14:01 | sell | 7834 | 1.00 | 1.11415 | 0.00000 | 0.00000 | ||
| 15668 | 2016.08.31 14:18 | close | 7834 | 1.00 | 1.11343 | 0.00000 | 0.00000 | 72.00 | 55959.00 |
| 15669 | 2016.08.31 14:30 | sell | 7835 | 1.00 | 1.11372 | 0.00000 | 0.00000 | ||
| 15670 | 2016.08.31 15:07 | close | 7835 | 1.00 | 1.11302 | 0.00000 | 0.00000 | 70.00 | 56029.00 |
| 15671 | 2016.08.31 15:08 | sell | 7836 | 1.00 | 1.11307 | 0.00000 | 0.00000 | ||
| 15672 | 2016.08.31 15:10 | close | 7836 | 1.00 | 1.11276 | 0.00000 | 0.00000 | 31.00 | 56060.00 |
| 15673 | 2016.08.31 15:30 | sell | 7837 | 1.00 | 1.11290 | 0.00000 | 0.00000 | ||
| 15674 | 2016.08.31 15:48 | close | 7837 | 1.00 | 1.11229 | 0.00000 | 0.00000 | 61.00 | 56121.00 |
| 15675 | 2016.08.31 16:00 | buy | 7838 | 1.00 | 1.11320 | 0.00000 | 0.00000 | ||
| 15676 | 2016.08.31 16:07 | close | 7838 | 1.00 | 1.11358 | 0.00000 | 0.00000 | 38.00 | 56159.00 |
| 15677 | 2016.08.31 16:30 | sell | 7839 | 1.00 | 1.11300 | 0.00000 | 0.00000 | ||
| 15678 | 2016.08.31 16:35 | close | 7839 | 1.00 | 1.11279 | 0.00000 | 0.00000 | 21.00 | 56180.00 |
| 15679 | 2016.08.31 17:00 | buy | 7840 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 15680 | 2016.08.31 17:30 | close | 7840 | 1.00 | 1.11395 | 0.00000 | 0.00000 | -37.00 | 56143.00 |
| 15681 | 2016.08.31 17:31 | sell | 7841 | 1.00 | 1.11348 | 0.00000 | 0.00000 | ||
| 15682 | 2016.08.31 17:35 | close | 7841 | 1.00 | 1.11316 | 0.00000 | 0.00000 | 32.00 | 56175.00 |
| 15683 | 2016.08.31 18:00 | sell | 7842 | 1.00 | 1.11343 | 0.00000 | 0.00000 | ||
| 15684 | 2016.08.31 18:30 | close | 7842 | 1.00 | 1.11475 | 0.00000 | 0.00000 | -132.00 | 56043.00 |
| 15685 | 2016.08.31 18:31 | buy | 7843 | 1.00 | 1.11462 | 0.00000 | 0.00000 | ||
| 15686 | 2016.08.31 19:00 | close | 7843 | 1.00 | 1.11452 | 0.00000 | 0.00000 | -10.00 | 56033.00 |
| 15687 | 2016.08.31 19:01 | sell | 7844 | 1.00 | 1.11463 | 0.00000 | 0.00000 | ||
| 15688 | 2016.08.31 19:30 | close | 7844 | 1.00 | 1.11637 | 0.00000 | 0.00000 | -174.00 | 55859.00 |
| 15689 | 2016.08.31 19:31 | buy | 7845 | 1.00 | 1.11644 | 0.00000 | 0.00000 | ||
| 15690 | 2016.08.31 20:00 | close | 7845 | 1.00 | 1.11575 | 0.00000 | 0.00000 | -69.00 | 55790.00 |
| 15691 | 2016.08.31 20:01 | sell | 7846 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
| 15692 | 2016.08.31 20:35 | close | 7846 | 1.00 | 1.11561 | 0.00000 | 0.00000 | 25.00 | 55815.00 |
| 15693 | 2016.08.31 20:36 | sell | 7847 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
| 15694 | 2016.08.31 20:37 | close | 7847 | 1.00 | 1.11552 | 0.00000 | 0.00000 | 10.00 | 55825.00 |
| 15695 | 2016.08.31 21:00 | sell | 7848 | 1.00 | 1.11513 | 0.00000 | 0.00000 | ||
| 15696 | 2016.08.31 21:30 | close | 7848 | 1.00 | 1.11546 | 0.00000 | 0.00000 | -33.00 | 55792.00 |
| 15697 | 2016.08.31 21:31 | buy | 7849 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 15698 | 2016.08.31 21:55 | close | 7849 | 1.00 | 1.11597 | 0.00000 | 0.00000 | 48.00 | 55840.00 |
| 15699 | 2016.08.31 22:00 | buy | 7850 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 15700 | 2016.08.31 22:30 | close | 7850 | 1.00 | 1.11543 | 0.00000 | 0.00000 | -40.00 | 55800.00 |
| 15701 | 2016.08.31 22:31 | sell | 7851 | 1.00 | 1.11567 | 0.00000 | 0.00000 | ||
| 15702 | 2016.08.31 23:30 | close | 7851 | 1.00 | 1.11557 | 0.00000 | 0.00000 | 10.00 | 55810.00 |
| 15703 | 2016.08.31 23:31 | buy | 7852 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 15704 | 2016.09.01 00:30 | close | 7852 | 1.00 | 1.11555 | 0.00000 | 0.00000 | 0.00 | 55810.00 |
| 15705 | 2016.09.01 00:31 | sell | 7853 | 1.00 | 1.11551 | 0.00000 | 0.00000 | ||
| 15706 | 2016.09.01 01:00 | close | 7853 | 1.00 | 1.11574 | 0.00000 | 0.00000 | -23.00 | 55787.00 |
| 15707 | 2016.09.01 01:01 | buy | 7854 | 1.00 | 1.11561 | 0.00000 | 0.00000 | ||
| 15708 | 2016.09.01 01:10 | close | 7854 | 1.00 | 1.11599 | 0.00000 | 0.00000 | 38.00 | 55825.00 |
| 15709 | 2016.09.01 01:30 | sell | 7855 | 1.00 | 1.11558 | 0.00000 | 0.00000 | ||
| 15710 | 2016.09.01 02:00 | close | 7855 | 1.00 | 1.11604 | 0.00000 | 0.00000 | -46.00 | 55779.00 |
| 15711 | 2016.09.01 02:01 | buy | 7856 | 1.00 | 1.11605 | 0.00000 | 0.00000 | ||
| 15712 | 2016.09.01 03:00 | close | 7856 | 1.00 | 1.11560 | 0.00000 | 0.00000 | -45.00 | 55734.00 |
| 15713 | 2016.09.01 03:01 | sell | 7857 | 1.00 | 1.11533 | 0.00000 | 0.00000 | ||
| 15714 | 2016.09.01 03:30 | close | 7857 | 1.00 | 1.11595 | 0.00000 | 0.00000 | -62.00 | 55672.00 |
| 15715 | 2016.09.01 03:31 | buy | 7858 | 1.00 | 1.11593 | 0.00000 | 0.00000 | ||
| 15716 | 2016.09.01 04:00 | close | 7858 | 1.00 | 1.11532 | 0.00000 | 0.00000 | -61.00 | 55611.00 |
| 15717 | 2016.09.01 04:01 | sell | 7859 | 1.00 | 1.11559 | 0.00000 | 0.00000 | ||
| 15718 | 2016.09.01 04:30 | close | 7859 | 1.00 | 1.11579 | 0.00000 | 0.00000 | -20.00 | 55591.00 |
| 15719 | 2016.09.01 04:31 | buy | 7860 | 1.00 | 1.11552 | 0.00000 | 0.00000 | ||
| 15720 | 2016.09.01 04:52 | close | 7860 | 1.00 | 1.11633 | 0.00000 | 0.00000 | 81.00 | 55672.00 |
| 15721 | 2016.09.01 05:00 | buy | 7861 | 1.00 | 1.11612 | 0.00000 | 0.00000 | ||
| 15722 | 2016.09.01 05:16 | close | 7861 | 1.00 | 1.11652 | 0.00000 | 0.00000 | 40.00 | 55712.00 |
| 15723 | 2016.09.01 05:30 | sell | 7862 | 1.00 | 1.11603 | 0.00000 | 0.00000 | ||
| 15724 | 2016.09.01 05:31 | close | 7862 | 1.00 | 1.11590 | 0.00000 | 0.00000 | 13.00 | 55725.00 |
| 15725 | 2016.09.01 06:00 | sell | 7863 | 1.00 | 1.11547 | 0.00000 | 0.00000 | ||
| 15726 | 2016.09.01 06:30 | close | 7863 | 1.00 | 1.11570 | 0.00000 | 0.00000 | -23.00 | 55702.00 |
| 15727 | 2016.09.01 06:31 | buy | 7864 | 1.00 | 1.11575 | 0.00000 | 0.00000 | ||
| 15728 | 2016.09.01 07:00 | close | 7864 | 1.00 | 1.11553 | 0.00000 | 0.00000 | -22.00 | 55680.00 |
| 15729 | 2016.09.01 07:01 | sell | 7865 | 1.00 | 1.11562 | 0.00000 | 0.00000 | ||
| 15730 | 2016.09.01 07:10 | close | 7865 | 1.00 | 1.11535 | 0.00000 | 0.00000 | 27.00 | 55707.00 |
| 15731 | 2016.09.01 07:30 | sell | 7866 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 15732 | 2016.09.01 08:05 | close | 7866 | 1.00 | 1.11528 | 0.00000 | 0.00000 | 1.00 | 55708.00 |
| 15733 | 2016.09.01 08:06 | sell | 7867 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 15734 | 2016.09.01 08:07 | close | 7867 | 1.00 | 1.11519 | 0.00000 | 0.00000 | 10.00 | 55718.00 |
| 15735 | 2016.09.01 08:30 | sell | 7868 | 1.00 | 1.11490 | 0.00000 | 0.00000 | ||
| 15736 | 2016.09.01 09:00 | close | 7868 | 1.00 | 1.11515 | 0.00000 | 0.00000 | -25.00 | 55693.00 |
| 15737 | 2016.09.01 09:01 | buy | 7869 | 1.00 | 1.11495 | 0.00000 | 0.00000 | ||
| 15738 | 2016.09.01 09:30 | close | 7869 | 1.00 | 1.11468 | 0.00000 | 0.00000 | -27.00 | 55666.00 |
| 15739 | 2016.09.01 09:31 | sell | 7870 | 1.00 | 1.11471 | 0.00000 | 0.00000 | ||
| 15740 | 2016.09.01 10:00 | close | 7870 | 1.00 | 1.11505 | 0.00000 | 0.00000 | -34.00 | 55632.00 |
| 15741 | 2016.09.01 10:01 | buy | 7871 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 15742 | 2016.09.01 10:30 | close | 7871 | 1.00 | 1.11351 | 0.00000 | 0.00000 | -115.00 | 55517.00 |
| 15743 | 2016.09.01 10:31 | sell | 7872 | 1.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 15744 | 2016.09.01 11:30 | close | 7872 | 1.00 | 1.11334 | 0.00000 | 0.00000 | 26.00 | 55543.00 |
| 15745 | 2016.09.01 11:31 | buy | 7873 | 1.00 | 1.11388 | 0.00000 | 0.00000 | ||
| 15746 | 2016.09.01 11:33 | close | 7873 | 1.00 | 1.11375 | 0.00000 | 0.00000 | -13.00 | 55530.00 |
| 15747 | 2016.09.01 12:00 | buy | 7874 | 1.00 | 1.11498 | 0.00000 | 0.00000 | ||
| 15748 | 2016.09.01 12:30 | close | 7874 | 1.00 | 1.11359 | 0.00000 | 0.00000 | -139.00 | 55391.00 |
| 15749 | 2016.09.01 12:31 | sell | 7875 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
| 15750 | 2016.09.01 13:00 | close | 7875 | 1.00 | 1.11424 | 0.00000 | 0.00000 | -60.00 | 55331.00 |
| 15751 | 2016.09.01 13:01 | buy | 7876 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 15752 | 2016.09.01 13:25 | close | 7876 | 1.00 | 1.11496 | 0.00000 | 0.00000 | 84.00 | 55415.00 |
| 15753 | 2016.09.01 13:30 | buy | 7877 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 15754 | 2016.09.01 14:22 | close | 7877 | 1.00 | 1.11531 | 0.00000 | 0.00000 | 40.00 | 55455.00 |
| 15755 | 2016.09.01 14:23 | buy | 7878 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
| 15756 | 2016.09.01 14:25 | close | 7878 | 1.00 | 1.11551 | 0.00000 | 0.00000 | 25.00 | 55480.00 |
| 15757 | 2016.09.01 14:30 | buy | 7879 | 1.00 | 1.11532 | 0.00000 | 0.00000 | ||
| 15758 | 2016.09.01 15:00 | close | 7879 | 1.00 | 1.11489 | 0.00000 | 0.00000 | -43.00 | 55437.00 |
| 15759 | 2016.09.01 15:01 | sell | 7880 | 1.00 | 1.11488 | 0.00000 | 0.00000 | ||
| 15760 | 2016.09.01 15:10 | close | 7880 | 1.00 | 1.11430 | 0.00000 | 0.00000 | 58.00 | 55495.00 |
| 15761 | 2016.09.01 15:30 | sell | 7881 | 1.00 | 1.11430 | 0.00000 | 0.00000 | ||
| 15762 | 2016.09.01 15:40 | close | 7881 | 1.00 | 1.11365 | 0.00000 | 0.00000 | 65.00 | 55560.00 |
| 15763 | 2016.09.01 16:00 | sell | 7882 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 15764 | 2016.09.01 16:10 | close | 7882 | 1.00 | 1.11373 | 0.00000 | 0.00000 | 32.00 | 55592.00 |
| 15765 | 2016.09.01 16:30 | sell | 7883 | 1.00 | 1.11367 | 0.00000 | 0.00000 | ||
| 15766 | 2016.09.01 16:40 | close | 7883 | 1.00 | 1.11326 | 0.00000 | 0.00000 | 41.00 | 55633.00 |
| 15767 | 2016.09.01 17:00 | sell | 7884 | 1.00 | 1.11391 | 0.00000 | 0.00000 | ||
| 15768 | 2016.09.01 17:30 | close | 7884 | 1.00 | 1.11840 | 0.00000 | 0.00000 | -449.00 | 55184.00 |
| 15769 | 2016.09.01 17:31 | buy | 7885 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 15770 | 2016.09.01 18:32 | close | 7885 | 1.00 | 1.11926 | 0.00000 | 0.00000 | 117.00 | 55301.00 |
| 15771 | 2016.09.01 18:33 | buy | 7886 | 1.00 | 1.11917 | 0.00000 | 0.00000 | ||
| 15772 | 2016.09.01 18:35 | close | 7886 | 1.00 | 1.11942 | 0.00000 | 0.00000 | 25.00 | 55326.00 |
| 15773 | 2016.09.01 19:00 | buy | 7887 | 1.00 | 1.11934 | 0.00000 | 0.00000 | ||
| 15774 | 2016.09.01 19:05 | close | 7887 | 1.00 | 1.11959 | 0.00000 | 0.00000 | 25.00 | 55351.00 |
| 15775 | 2016.09.01 19:30 | sell | 7888 | 1.00 | 1.11930 | 0.00000 | 0.00000 | ||
| 15776 | 2016.09.01 19:31 | close | 7888 | 1.00 | 1.11910 | 0.00000 | 0.00000 | 20.00 | 55371.00 |
| 15777 | 2016.09.01 20:00 | buy | 7889 | 1.00 | 1.11975 | 0.00000 | 0.00000 | ||
| 15778 | 2016.09.01 20:01 | close | 7889 | 1.00 | 1.12021 | 0.00000 | 0.00000 | 46.00 | 55417.00 |
| 15779 | 2016.09.01 20:30 | sell | 7890 | 1.00 | 1.11965 | 0.00000 | 0.00000 | ||
| 15780 | 2016.09.01 20:37 | close | 7890 | 1.00 | 1.11944 | 0.00000 | 0.00000 | 21.00 | 55438.00 |
| 15781 | 2016.09.01 21:00 | sell | 7891 | 1.00 | 1.11929 | 0.00000 | 0.00000 | ||
| 15782 | 2016.09.01 21:30 | close | 7891 | 1.00 | 1.12018 | 0.00000 | 0.00000 | -89.00 | 55349.00 |
| 15783 | 2016.09.01 21:31 | buy | 7892 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 15784 | 2016.09.01 22:00 | close | 7892 | 1.00 | 1.11989 | 0.00000 | 0.00000 | -32.00 | 55317.00 |
| 15785 | 2016.09.01 22:01 | sell | 7893 | 1.00 | 1.11956 | 0.00000 | 0.00000 | ||
| 15786 | 2016.09.01 22:31 | close | 7893 | 1.00 | 1.11963 | 0.00000 | 0.00000 | -7.00 | 55310.00 |
| 15787 | 2016.09.01 22:32 | sell | 7894 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
| 15788 | 2016.09.01 22:33 | close | 7894 | 1.00 | 1.11961 | 0.00000 | 0.00000 | 3.00 | 55313.00 |
| 15789 | 2016.09.01 23:00 | buy | 7895 | 1.00 | 1.12005 | 0.00000 | 0.00000 | ||
| 15790 | 2016.09.01 23:30 | close | 7895 | 1.00 | 1.11993 | 0.00000 | 0.00000 | -12.00 | 55301.00 |
| 15791 | 2016.09.01 23:31 | sell | 7896 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 15792 | 2016.09.01 23:47 | close | 7896 | 1.00 | 1.11983 | 0.00000 | 0.00000 | 16.00 | 55317.00 |
| 15793 | 2016.09.02 00:00 | sell | 7897 | 1.00 | 1.11927 | 0.00000 | 0.00000 | ||
| 15794 | 2016.09.02 00:30 | close | 7897 | 1.00 | 1.11979 | 0.00000 | 0.00000 | -52.00 | 55265.00 |
| 15795 | 2016.09.02 00:31 | buy | 7898 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
| 15796 | 2016.09.02 01:00 | close | 7898 | 1.00 | 1.11960 | 0.00000 | 0.00000 | -14.00 | 55251.00 |
| 15797 | 2016.09.02 01:01 | sell | 7899 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
| 15798 | 2016.09.02 01:30 | close | 7899 | 1.00 | 1.11966 | 0.00000 | 0.00000 | 8.00 | 55259.00 |
| 15799 | 2016.09.02 01:31 | buy | 7900 | 1.00 | 1.11959 | 0.00000 | 0.00000 | ||
| 15800 | 2016.09.02 02:00 | close | 7900 | 1.00 | 1.11944 | 0.00000 | 0.00000 | -15.00 | 55244.00 |
| 15801 | 2016.09.02 02:01 | sell | 7901 | 1.00 | 1.11946 | 0.00000 | 0.00000 | ||
| 15802 | 2016.09.02 02:31 | close | 7901 | 1.00 | 1.11921 | 0.00000 | 0.00000 | 25.00 | 55269.00 |
| 15803 | 2016.09.02 02:32 | sell | 7902 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 15804 | 2016.09.02 02:33 | close | 7902 | 1.00 | 1.11918 | 0.00000 | 0.00000 | 3.00 | 55272.00 |
| 15805 | 2016.09.02 03:00 | buy | 7903 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 15806 | 2016.09.02 04:30 | close | 7903 | 1.00 | 1.11971 | 0.00000 | 0.00000 | -13.00 | 55259.00 |
| 15807 | 2016.09.02 04:31 | sell | 7904 | 1.00 | 1.11952 | 0.00000 | 0.00000 | ||
| 15808 | 2016.09.02 05:30 | close | 7904 | 1.00 | 1.11984 | 0.00000 | 0.00000 | -32.00 | 55227.00 |
| 15809 | 2016.09.02 05:32 | buy | 7905 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 15810 | 2016.09.02 06:30 | close | 7905 | 1.00 | 1.11988 | 0.00000 | 0.00000 | 17.00 | 55244.00 |
| 15811 | 2016.09.02 06:31 | sell | 7906 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 15812 | 2016.09.02 06:32 | close | 7906 | 1.00 | 1.11975 | 0.00000 | 0.00000 | -4.00 | 55240.00 |
| 15813 | 2016.09.02 07:00 | buy | 7907 | 1.00 | 1.12014 | 0.00000 | 0.00000 | ||
| 15814 | 2016.09.02 07:05 | close | 7907 | 1.00 | 1.12040 | 0.00000 | 0.00000 | 26.00 | 55266.00 |
| 15815 | 2016.09.02 07:30 | buy | 7908 | 1.00 | 1.12039 | 0.00000 | 0.00000 | ||
| 15816 | 2016.09.02 08:00 | close | 7908 | 1.00 | 1.12004 | 0.00000 | 0.00000 | -35.00 | 55231.00 |
| 15817 | 2016.09.02 08:01 | sell | 7909 | 1.00 | 1.12003 | 0.00000 | 0.00000 | ||
| 15818 | 2016.09.02 08:10 | close | 7909 | 1.00 | 1.11970 | 0.00000 | 0.00000 | 33.00 | 55264.00 |
| 15819 | 2016.09.02 08:30 | sell | 7910 | 1.00 | 1.11981 | 0.00000 | 0.00000 | ||
| 15820 | 2016.09.02 08:55 | close | 7910 | 1.00 | 1.11957 | 0.00000 | 0.00000 | 24.00 | 55288.00 |
| 15821 | 2016.09.02 09:00 | sell | 7911 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 15822 | 2016.09.02 09:07 | close | 7911 | 1.00 | 1.11960 | 0.00000 | 0.00000 | 13.00 | 55301.00 |
| 15823 | 2016.09.02 09:30 | sell | 7912 | 1.00 | 1.11919 | 0.00000 | 0.00000 | ||
| 15824 | 2016.09.02 10:30 | close | 7912 | 1.00 | 1.11968 | 0.00000 | 0.00000 | -49.00 | 55252.00 |
| 15825 | 2016.09.02 10:31 | buy | 7913 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 15826 | 2016.09.02 11:00 | close | 7913 | 1.00 | 1.11924 | 0.00000 | 0.00000 | -89.00 | 55163.00 |
| 15827 | 2016.09.02 11:01 | sell | 7914 | 1.00 | 1.11920 | 0.00000 | 0.00000 | ||
| 15828 | 2016.09.02 11:07 | close | 7914 | 1.00 | 1.11879 | 0.00000 | 0.00000 | 41.00 | 55204.00 |
| 15829 | 2016.09.02 11:30 | sell | 7915 | 1.00 | 1.11896 | 0.00000 | 0.00000 | ||
| 15830 | 2016.09.02 11:37 | close | 7915 | 1.00 | 1.11849 | 0.00000 | 0.00000 | 47.00 | 55251.00 |
| 15831 | 2016.09.02 12:00 | sell | 7916 | 1.00 | 1.11826 | 0.00000 | 0.00000 | ||
| 15832 | 2016.09.02 12:30 | close | 7916 | 1.00 | 1.11832 | 0.00000 | 0.00000 | -6.00 | 55245.00 |
| 15833 | 2016.09.02 12:31 | buy | 7917 | 1.00 | 1.11831 | 0.00000 | 0.00000 | ||
| 15834 | 2016.09.02 12:33 | close | 7917 | 1.00 | 1.11835 | 0.00000 | 0.00000 | 4.00 | 55249.00 |
| 15835 | 2016.09.02 13:00 | sell | 7918 | 1.00 | 1.11792 | 0.00000 | 0.00000 | ||
| 15836 | 2016.09.02 13:30 | close | 7918 | 1.00 | 1.11827 | 0.00000 | 0.00000 | -35.00 | 55214.00 |
| 15837 | 2016.09.02 13:31 | buy | 7919 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 15838 | 2016.09.02 14:05 | close | 7919 | 1.00 | 1.11860 | 0.00000 | 0.00000 | 52.00 | 55266.00 |
| 15839 | 2016.09.02 14:06 | buy | 7920 | 1.00 | 1.11856 | 0.00000 | 0.00000 | ||
| 15840 | 2016.09.02 14:07 | close | 7920 | 1.00 | 1.11876 | 0.00000 | 0.00000 | 20.00 | 55286.00 |
| 15841 | 2016.09.02 14:30 | buy | 7921 | 1.00 | 1.11929 | 0.00000 | 0.00000 | ||
| 15842 | 2016.09.02 15:00 | close | 7921 | 1.00 | 1.11900 | 0.00000 | 0.00000 | -29.00 | 55257.00 |
| 15843 | 2016.09.02 15:01 | sell | 7922 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 15844 | 2016.09.02 15:22 | close | 7922 | 1.00 | 1.11771 | 0.00000 | 0.00000 | 132.00 | 55389.00 |
| 15845 | 2016.09.02 15:30 | sell | 7923 | 1.00 | 1.11689 | 0.00000 | 0.00000 | ||
| 15846 | 2016.09.02 16:00 | close | 7923 | 1.00 | 1.12079 | 0.00000 | 0.00000 | -390.00 | 54999.00 |
| 15847 | 2016.09.02 16:01 | buy | 7924 | 1.00 | 1.12097 | 0.00000 | 0.00000 | ||
| 15848 | 2016.09.02 16:31 | close | 7924 | 1.00 | 1.12182 | 0.00000 | 0.00000 | 85.00 | 55084.00 |
| 15849 | 2016.09.02 16:32 | buy | 7925 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 15850 | 2016.09.02 16:33 | close | 7925 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 21.00 | 55105.00 |
| 15851 | 2016.09.02 17:00 | sell | 7926 | 1.00 | 1.12057 | 0.00000 | 0.00000 | ||
| 15852 | 2016.09.02 17:02 | close | 7926 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 37.00 | 55142.00 |
| 15853 | 2016.09.02 17:30 | sell | 7927 | 1.00 | 1.11689 | 0.00000 | 0.00000 | ||
| 15854 | 2016.09.02 18:25 | close | 7927 | 1.00 | 1.11503 | 0.00000 | 0.00000 | 186.00 | 55328.00 |
| 15855 | 2016.09.02 18:26 | sell | 7928 | 1.00 | 1.11525 | 0.00000 | 0.00000 | ||
| 15856 | 2016.09.02 18:27 | close | 7928 | 1.00 | 1.11515 | 0.00000 | 0.00000 | 10.00 | 55338.00 |
| 15857 | 2016.09.02 18:30 | sell | 7929 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 15858 | 2016.09.02 19:00 | close | 7929 | 1.00 | 1.11571 | 0.00000 | 0.00000 | -50.00 | 55288.00 |
| 15859 | 2016.09.02 19:01 | buy | 7930 | 1.00 | 1.11573 | 0.00000 | 0.00000 | ||
| 15860 | 2016.09.02 19:30 | close | 7930 | 1.00 | 1.11561 | 0.00000 | 0.00000 | -12.00 | 55276.00 |
| 15861 | 2016.09.02 19:31 | sell | 7931 | 1.00 | 1.11549 | 0.00000 | 0.00000 | ||
| 15862 | 2016.09.02 19:33 | close | 7931 | 1.00 | 1.11545 | 0.00000 | 0.00000 | 4.00 | 55280.00 |
| 15863 | 2016.09.02 20:00 | buy | 7932 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 15864 | 2016.09.02 20:30 | close | 7932 | 1.00 | 1.11603 | 0.00000 | 0.00000 | -28.00 | 55252.00 |
| 15865 | 2016.09.02 20:31 | sell | 7933 | 1.00 | 1.11613 | 0.00000 | 0.00000 | ||
| 15866 | 2016.09.02 20:40 | close | 7933 | 1.00 | 1.11569 | 0.00000 | 0.00000 | 44.00 | 55296.00 |
| 15867 | 2016.09.02 21:00 | sell | 7934 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 15868 | 2016.09.02 21:30 | close | 7934 | 1.00 | 1.11593 | 0.00000 | 0.00000 | -29.00 | 55267.00 |
| 15869 | 2016.09.02 21:31 | buy | 7935 | 1.00 | 1.11586 | 0.00000 | 0.00000 | ||
| 15870 | 2016.09.02 22:02 | close | 7935 | 1.00 | 1.11600 | 0.00000 | 0.00000 | 14.00 | 55281.00 |
| 15871 | 2016.09.02 22:03 | buy | 7936 | 1.00 | 1.11593 | 0.00000 | 0.00000 | ||
| 15872 | 2016.09.02 22:05 | close | 7936 | 1.00 | 1.11613 | 0.00000 | 0.00000 | 20.00 | 55301.00 |
| 15873 | 2016.09.02 22:30 | sell | 7937 | 1.00 | 1.11584 | 0.00000 | 0.00000 | ||
| 15874 | 2016.09.02 22:55 | close | 7937 | 1.00 | 1.11560 | 0.00000 | 0.00000 | 24.00 | 55325.00 |
| 15875 | 2016.09.02 23:00 | sell | 7938 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
| 15876 | 2016.09.02 23:05 | close | 7938 | 1.00 | 1.11574 | 0.00000 | 0.00000 | 5.00 | 55330.00 |
| 15877 | 2016.09.02 23:30 | sell | 7939 | 1.00 | 1.11557 | 0.00000 | 0.00000 | ||
| 15878 | 2016.09.02 23:47 | close | 7939 | 1.00 | 1.11522 | 0.00000 | 0.00000 | 35.00 | 55365.00 |
| 15879 | 2016.09.05 00:00 | sell | 7940 | 1.00 | 1.11564 | 0.00000 | 0.00000 | ||
| 15880 | 2016.09.05 00:30 | close | 7940 | 1.00 | 1.11542 | 0.00000 | 0.00000 | 22.00 | 55387.00 |
| 15881 | 2016.09.05 00:31 | buy | 7941 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 15882 | 2016.09.05 01:00 | close | 7941 | 1.00 | 1.11534 | 0.00000 | 0.00000 | 5.00 | 55392.00 |
| 15883 | 2016.09.05 01:01 | sell | 7942 | 1.00 | 1.11524 | 0.00000 | 0.00000 | ||
| 15884 | 2016.09.05 01:03 | close | 7942 | 1.00 | 1.11522 | 0.00000 | 0.00000 | 2.00 | 55394.00 |
| 15885 | 2016.09.05 01:30 | buy | 7943 | 1.00 | 1.11555 | 0.00000 | 0.00000 | ||
| 15886 | 2016.09.05 02:05 | close | 7943 | 1.00 | 1.11579 | 0.00000 | 0.00000 | 24.00 | 55418.00 |
| 15887 | 2016.09.05 02:06 | buy | 7944 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
| 15888 | 2016.09.05 02:08 | close | 7944 | 1.00 | 1.11585 | 0.00000 | 0.00000 | 6.00 | 55424.00 |
| 15889 | 2016.09.05 02:30 | buy | 7945 | 1.00 | 1.11575 | 0.00000 | 0.00000 | ||
| 15890 | 2016.09.05 02:46 | close | 7945 | 1.00 | 1.11586 | 0.00000 | 0.00000 | 11.00 | 55435.00 |
| 15891 | 2016.09.05 03:00 | sell | 7946 | 1.00 | 1.11581 | 0.00000 | 0.00000 | ||
| 15892 | 2016.09.05 03:01 | close | 7946 | 1.00 | 1.11580 | 0.00000 | 0.00000 | 1.00 | 55436.00 |
| 15893 | 2016.09.05 03:30 | buy | 7947 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 15894 | 2016.09.05 04:00 | close | 7947 | 1.00 | 1.11573 | 0.00000 | 0.00000 | -73.00 | 55363.00 |
| 15895 | 2016.09.05 04:01 | sell | 7948 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 15896 | 2016.09.05 04:30 | close | 7948 | 1.00 | 1.11595 | 0.00000 | 0.00000 | -21.00 | 55342.00 |
| 15897 | 2016.09.05 04:31 | buy | 7949 | 1.00 | 1.11583 | 0.00000 | 0.00000 | ||
| 15898 | 2016.09.05 04:40 | close | 7949 | 1.00 | 1.11616 | 0.00000 | 0.00000 | 33.00 | 55375.00 |
| 15899 | 2016.09.05 05:00 | sell | 7950 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 15900 | 2016.09.05 05:30 | close | 7950 | 1.00 | 1.11603 | 0.00000 | 0.00000 | -29.00 | 55346.00 |
| 15901 | 2016.09.05 05:31 | buy | 7951 | 1.00 | 1.11607 | 0.00000 | 0.00000 | ||
| 15902 | 2016.09.05 05:35 | close | 7951 | 1.00 | 1.11627 | 0.00000 | 0.00000 | 20.00 | 55366.00 |
| 15903 | 2016.09.05 06:00 | buy | 7952 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 15904 | 2016.09.05 07:01 | close | 7952 | 1.00 | 1.11677 | 0.00000 | 0.00000 | 31.00 | 55397.00 |
| 15905 | 2016.09.05 07:03 | buy | 7953 | 1.00 | 1.11675 | 0.00000 | 0.00000 | ||
| 15906 | 2016.09.05 07:05 | close | 7953 | 1.00 | 1.11682 | 0.00000 | 0.00000 | 7.00 | 55404.00 |
| 15907 | 2016.09.05 07:30 | sell | 7954 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 15908 | 2016.09.05 08:00 | close | 7954 | 1.00 | 1.11743 | 0.00000 | 0.00000 | -88.00 | 55316.00 |
| 15909 | 2016.09.05 08:01 | buy | 7955 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 15910 | 2016.09.05 08:31 | close | 7955 | 1.00 | 1.11767 | 0.00000 | 0.00000 | -1.00 | 55315.00 |
| 15911 | 2016.09.05 08:33 | buy | 7956 | 1.00 | 1.11764 | 0.00000 | 0.00000 | ||
| 15912 | 2016.09.05 08:35 | close | 7956 | 1.00 | 1.11783 | 0.00000 | 0.00000 | 19.00 | 55334.00 |
| 15913 | 2016.09.05 09:00 | buy | 7957 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 15914 | 2016.09.05 09:30 | close | 7957 | 1.00 | 1.11761 | 0.00000 | 0.00000 | -14.00 | 55320.00 |
| 15915 | 2016.09.05 09:31 | sell | 7958 | 1.00 | 1.11741 | 0.00000 | 0.00000 | ||
| 15916 | 2016.09.05 09:32 | close | 7958 | 1.00 | 1.11746 | 0.00000 | 0.00000 | -5.00 | 55315.00 |
| 15917 | 2016.09.05 10:00 | buy | 7959 | 1.00 | 1.11761 | 0.00000 | 0.00000 | ||
| 15918 | 2016.09.05 10:01 | close | 7959 | 1.00 | 1.11774 | 0.00000 | 0.00000 | 13.00 | 55328.00 |
| 15919 | 2016.09.05 10:30 | sell | 7960 | 1.00 | 1.11719 | 0.00000 | 0.00000 | ||
| 15920 | 2016.09.05 11:00 | close | 7960 | 1.00 | 1.11759 | 0.00000 | 0.00000 | -40.00 | 55288.00 |
| 15921 | 2016.09.05 11:01 | buy | 7961 | 1.00 | 1.11741 | 0.00000 | 0.00000 | ||
| 15922 | 2016.09.05 11:22 | close | 7961 | 1.00 | 1.11807 | 0.00000 | 0.00000 | 66.00 | 55354.00 |
| 15923 | 2016.09.05 11:30 | buy | 7962 | 1.00 | 1.11811 | 0.00000 | 0.00000 | ||
| 15924 | 2016.09.05 12:00 | close | 7962 | 1.00 | 1.11675 | 0.00000 | 0.00000 | -136.00 | 55218.00 |
| 15925 | 2016.09.05 12:01 | sell | 7963 | 1.00 | 1.11659 | 0.00000 | 0.00000 | ||
| 15926 | 2016.09.05 12:31 | close | 7963 | 1.00 | 1.11664 | 0.00000 | 0.00000 | -5.00 | 55213.00 |
| 15927 | 2016.09.05 12:32 | sell | 7964 | 1.00 | 1.11668 | 0.00000 | 0.00000 | ||
| 15928 | 2016.09.05 12:33 | close | 7964 | 1.00 | 1.11659 | 0.00000 | 0.00000 | 9.00 | 55222.00 |
| 15929 | 2016.09.05 13:00 | sell | 7965 | 1.00 | 1.11653 | 0.00000 | 0.00000 | ||
| 15930 | 2016.09.05 13:01 | close | 7965 | 1.00 | 1.11610 | 0.00000 | 0.00000 | 43.00 | 55265.00 |
| 15931 | 2016.09.05 13:30 | sell | 7966 | 1.00 | 1.11623 | 0.00000 | 0.00000 | ||
| 15932 | 2016.09.05 14:00 | close | 7966 | 1.00 | 1.11637 | 0.00000 | 0.00000 | -14.00 | 55251.00 |
| 15933 | 2016.09.05 14:01 | buy | 7967 | 1.00 | 1.11636 | 0.00000 | 0.00000 | ||
| 15934 | 2016.09.05 14:30 | close | 7967 | 1.00 | 1.11613 | 0.00000 | 0.00000 | -23.00 | 55228.00 |
| 15935 | 2016.09.05 14:31 | sell | 7968 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 15936 | 2016.09.05 15:00 | close | 7968 | 1.00 | 1.11618 | 0.00000 | 0.00000 | 23.00 | 55251.00 |
| 15937 | 2016.09.05 15:02 | buy | 7969 | 1.00 | 1.11611 | 0.00000 | 0.00000 | ||
| 15938 | 2016.09.05 15:03 | close | 7969 | 1.00 | 1.11622 | 0.00000 | 0.00000 | 11.00 | 55262.00 |
| 15939 | 2016.09.05 15:30 | sell | 7970 | 1.00 | 1.11579 | 0.00000 | 0.00000 | ||
| 15940 | 2016.09.05 15:55 | close | 7970 | 1.00 | 1.11540 | 0.00000 | 0.00000 | 39.00 | 55301.00 |
| 15941 | 2016.09.05 16:00 | sell | 7971 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 15942 | 2016.09.05 16:07 | close | 7971 | 1.00 | 1.11497 | 0.00000 | 0.00000 | 46.00 | 55347.00 |
| 15943 | 2016.09.05 16:30 | sell | 7972 | 1.00 | 1.11421 | 0.00000 | 0.00000 | ||
| 15944 | 2016.09.05 17:00 | close | 7972 | 1.00 | 1.11444 | 0.00000 | 0.00000 | -23.00 | 55324.00 |
| 15945 | 2016.09.05 17:01 | buy | 7973 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 15946 | 2016.09.05 17:10 | close | 7973 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 41.00 | 55365.00 |
| 15947 | 2016.09.05 17:30 | buy | 7974 | 1.00 | 1.11471 | 0.00000 | 0.00000 | ||
| 15948 | 2016.09.05 17:40 | close | 7974 | 1.00 | 1.11494 | 0.00000 | 0.00000 | 23.00 | 55388.00 |
| 15949 | 2016.09.05 18:00 | sell | 7975 | 1.00 | 1.11412 | 0.00000 | 0.00000 | ||
| 15950 | 2016.09.05 18:30 | close | 7975 | 1.00 | 1.11477 | 0.00000 | 0.00000 | -65.00 | 55323.00 |
| 15951 | 2016.09.05 18:31 | buy | 7976 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
| 15952 | 2016.09.05 19:25 | close | 7976 | 1.00 | 1.11530 | 0.00000 | 0.00000 | 51.00 | 55374.00 |
| 15953 | 2016.09.05 19:26 | buy | 7977 | 1.00 | 1.11525 | 0.00000 | 0.00000 | ||
| 15954 | 2016.09.05 19:27 | close | 7977 | 1.00 | 1.11527 | 0.00000 | 0.00000 | 2.00 | 55376.00 |
| 15955 | 2016.09.05 19:30 | buy | 7978 | 1.00 | 1.11505 | 0.00000 | 0.00000 | ||
| 15956 | 2016.09.05 19:36 | close | 7978 | 1.00 | 1.11513 | 0.00000 | 0.00000 | 8.00 | 55384.00 |
| 15957 | 2016.09.05 20:00 | buy | 7979 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 15958 | 2016.09.05 20:31 | close | 7979 | 1.00 | 1.11529 | 0.00000 | 0.00000 | 0.00 | 55384.00 |
| 15959 | 2016.09.05 20:32 | buy | 7980 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 15960 | 2016.09.05 20:33 | close | 7980 | 1.00 | 1.11530 | 0.00000 | 0.00000 | 1.00 | 55385.00 |
| 15961 | 2016.09.05 21:00 | sell | 7981 | 1.00 | 1.11515 | 0.00000 | 0.00000 | ||
| 15962 | 2016.09.05 21:15 | close | 7981 | 1.00 | 1.11507 | 0.00000 | 0.00000 | 8.00 | 55393.00 |
| 15963 | 2016.09.05 21:30 | sell | 7982 | 1.00 | 1.11512 | 0.00000 | 0.00000 | ||
| 15964 | 2016.09.05 21:40 | close | 7982 | 1.00 | 1.11500 | 0.00000 | 0.00000 | 12.00 | 55405.00 |
| 15965 | 2016.09.05 22:00 | sell | 7983 | 1.00 | 1.11484 | 0.00000 | 0.00000 | ||
| 15966 | 2016.09.05 22:30 | close | 7983 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -18.00 | 55387.00 |
| 15967 | 2016.09.05 22:31 | buy | 7984 | 1.00 | 1.11497 | 0.00000 | 0.00000 | ||
| 15968 | 2016.09.05 23:00 | close | 7984 | 1.00 | 1.11476 | 0.00000 | 0.00000 | -21.00 | 55366.00 |
| 15969 | 2016.09.05 23:01 | sell | 7985 | 1.00 | 1.11478 | 0.00000 | 0.00000 | ||
| 15970 | 2016.09.05 23:30 | close | 7985 | 1.00 | 1.11501 | 0.00000 | 0.00000 | -23.00 | 55343.00 |
| 15971 | 2016.09.05 23:31 | buy | 7986 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 15972 | 2016.09.06 00:00 | close | 7986 | 1.00 | 1.11456 | 0.00000 | 0.00000 | -44.00 | 55299.00 |
| 15973 | 2016.09.06 00:01 | sell | 7987 | 1.00 | 1.11423 | 0.00000 | 0.00000 | ||
| 15974 | 2016.09.06 00:03 | close | 7987 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 5.00 | 55304.00 |
| 15975 | 2016.09.06 00:30 | buy | 7988 | 1.00 | 1.11483 | 0.00000 | 0.00000 | ||
| 15976 | 2016.09.06 01:00 | close | 7988 | 1.00 | 1.11468 | 0.00000 | 0.00000 | -15.00 | 55289.00 |
| 15977 | 2016.09.06 01:01 | sell | 7989 | 1.00 | 1.11470 | 0.00000 | 0.00000 | ||
| 15978 | 2016.09.06 01:30 | close | 7989 | 1.00 | 1.11491 | 0.00000 | 0.00000 | -21.00 | 55268.00 |
| 15979 | 2016.09.06 01:31 | buy | 7990 | 1.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 15980 | 2016.09.06 02:00 | close | 7990 | 1.00 | 1.11477 | 0.00000 | 0.00000 | -19.00 | 55249.00 |
| 15981 | 2016.09.06 02:02 | sell | 7991 | 1.00 | 1.11474 | 0.00000 | 0.00000 | ||
| 15982 | 2016.09.06 02:10 | close | 7991 | 1.00 | 1.11451 | 0.00000 | 0.00000 | 23.00 | 55272.00 |
| 15983 | 2016.09.06 02:30 | buy | 7992 | 1.00 | 1.11493 | 0.00000 | 0.00000 | ||
| 15984 | 2016.09.06 02:55 | close | 7992 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 17.00 | 55289.00 |
| 15985 | 2016.09.06 03:00 | buy | 7993 | 1.00 | 1.11503 | 0.00000 | 0.00000 | ||
| 15986 | 2016.09.06 03:03 | close | 7993 | 1.00 | 1.11513 | 0.00000 | 0.00000 | 10.00 | 55299.00 |
| 15987 | 2016.09.06 03:30 | sell | 7994 | 1.00 | 1.11480 | 0.00000 | 0.00000 | ||
| 15988 | 2016.09.06 03:37 | close | 7994 | 1.00 | 1.11459 | 0.00000 | 0.00000 | 21.00 | 55320.00 |
| 15989 | 2016.09.06 04:00 | sell | 7995 | 1.00 | 1.11440 | 0.00000 | 0.00000 | ||
| 15990 | 2016.09.06 04:30 | close | 7995 | 1.00 | 1.11488 | 0.00000 | 0.00000 | -48.00 | 55272.00 |
| 15991 | 2016.09.06 04:32 | buy | 7996 | 1.00 | 1.11492 | 0.00000 | 0.00000 | ||
| 15992 | 2016.09.06 05:00 | close | 7996 | 1.00 | 1.11448 | 0.00000 | 0.00000 | -44.00 | 55228.00 |
| 15993 | 2016.09.06 05:01 | sell | 7997 | 1.00 | 1.11409 | 0.00000 | 0.00000 | ||
| 15994 | 2016.09.06 05:03 | close | 7997 | 1.00 | 1.11406 | 0.00000 | 0.00000 | 3.00 | 55231.00 |
| 15995 | 2016.09.06 05:30 | buy | 7998 | 1.00 | 1.11470 | 0.00000 | 0.00000 | ||
| 15996 | 2016.09.06 05:35 | close | 7998 | 1.00 | 1.11508 | 0.00000 | 0.00000 | 38.00 | 55269.00 |
| 15997 | 2016.09.06 06:00 | buy | 7999 | 1.00 | 1.11552 | 0.00000 | 0.00000 | ||
| 15998 | 2016.09.06 06:30 | close | 7999 | 1.00 | 1.11528 | 0.00000 | 0.00000 | -24.00 | 55245.00 |
| 15999 | 2016.09.06 06:31 | sell | 8000 | 1.00 | 1.11539 | 0.00000 | 0.00000 | ||
| 16000 | 2016.09.06 07:00 | close | 8000 | 1.00 | 1.11544 | 0.00000 | 0.00000 | -5.00 | 55240.00 |
| 16001 | 2016.09.06 07:01 | buy | 8001 | 1.00 | 1.11535 | 0.00000 | 0.00000 | ||
| 16002 | 2016.09.06 07:30 | close | 8001 | 1.00 | 1.11541 | 0.00000 | 0.00000 | 6.00 | 55246.00 |
| 16003 | 2016.09.06 07:31 | sell | 8002 | 1.00 | 1.11544 | 0.00000 | 0.00000 | ||
| 16004 | 2016.09.06 07:32 | close | 8002 | 1.00 | 1.11538 | 0.00000 | 0.00000 | 6.00 | 55252.00 |
| 16005 | 2016.09.06 08:00 | sell | 8003 | 1.00 | 1.11462 | 0.00000 | 0.00000 | ||
| 16006 | 2016.09.06 08:30 | close | 8003 | 1.00 | 1.11464 | 0.00000 | 0.00000 | -2.00 | 55250.00 |
| 16007 | 2016.09.06 08:31 | buy | 8004 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
| 16008 | 2016.09.06 08:35 | close | 8004 | 1.00 | 1.11472 | 0.00000 | 0.00000 | 11.00 | 55261.00 |
| 16009 | 2016.09.06 09:00 | buy | 8005 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 16010 | 2016.09.06 09:07 | close | 8005 | 1.00 | 1.11481 | 0.00000 | 0.00000 | 15.00 | 55276.00 |
| 16011 | 2016.09.06 09:30 | buy | 8006 | 1.00 | 1.11493 | 0.00000 | 0.00000 | ||
| 16012 | 2016.09.06 09:31 | close | 8006 | 1.00 | 1.11518 | 0.00000 | 0.00000 | 25.00 | 55301.00 |
| 16013 | 2016.09.06 10:00 | buy | 8007 | 1.00 | 1.11527 | 0.00000 | 0.00000 | ||
| 16014 | 2016.09.06 10:07 | close | 8007 | 1.00 | 1.11579 | 0.00000 | 0.00000 | 52.00 | 55353.00 |
| 16015 | 2016.09.06 10:30 | buy | 8008 | 1.00 | 1.11640 | 0.00000 | 0.00000 | ||
| 16016 | 2016.09.06 11:00 | close | 8008 | 1.00 | 1.11596 | 0.00000 | 0.00000 | -44.00 | 55309.00 |
| 16017 | 2016.09.06 11:01 | sell | 8009 | 1.00 | 1.11598 | 0.00000 | 0.00000 | ||
| 16018 | 2016.09.06 11:30 | close | 8009 | 1.00 | 1.11655 | 0.00000 | 0.00000 | -57.00 | 55252.00 |
| 16019 | 2016.09.06 11:31 | buy | 8010 | 1.00 | 1.11660 | 0.00000 | 0.00000 | ||
| 16020 | 2016.09.06 12:00 | close | 8010 | 1.00 | 1.11632 | 0.00000 | 0.00000 | -28.00 | 55224.00 |
| 16021 | 2016.09.06 12:01 | sell | 8011 | 1.00 | 1.11636 | 0.00000 | 0.00000 | ||
| 16022 | 2016.09.06 12:30 | close | 8011 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 1.00 | 55225.00 |
| 16023 | 2016.09.06 12:31 | buy | 8012 | 1.00 | 1.11625 | 0.00000 | 0.00000 | ||
| 16024 | 2016.09.06 12:37 | close | 8012 | 1.00 | 1.11637 | 0.00000 | 0.00000 | 12.00 | 55237.00 |
| 16025 | 2016.09.06 13:00 | buy | 8013 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 16026 | 2016.09.06 13:02 | close | 8013 | 1.00 | 1.11644 | 0.00000 | 0.00000 | 3.00 | 55240.00 |
| 16027 | 2016.09.06 13:30 | buy | 8014 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 16028 | 2016.09.06 14:00 | close | 8014 | 1.00 | 1.11669 | 0.00000 | 0.00000 | -4.00 | 55236.00 |
| 16029 | 2016.09.06 14:01 | sell | 8015 | 1.00 | 1.11653 | 0.00000 | 0.00000 | ||
| 16030 | 2016.09.06 14:03 | close | 8015 | 1.00 | 1.11659 | 0.00000 | 0.00000 | -6.00 | 55230.00 |
| 16031 | 2016.09.06 14:30 | sell | 8016 | 1.00 | 1.11661 | 0.00000 | 0.00000 | ||
| 16032 | 2016.09.06 14:31 | close | 8016 | 1.00 | 1.11654 | 0.00000 | 0.00000 | 7.00 | 55237.00 |
| 16033 | 2016.09.06 15:00 | sell | 8017 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
| 16034 | 2016.09.06 15:40 | close | 8017 | 1.00 | 1.11556 | 0.00000 | 0.00000 | 36.00 | 55273.00 |
| 16035 | 2016.09.06 15:41 | sell | 8018 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 16036 | 2016.09.06 15:46 | close | 8018 | 1.00 | 1.11549 | 0.00000 | 0.00000 | 20.00 | 55293.00 |
| 16037 | 2016.09.06 16:00 | buy | 8019 | 1.00 | 1.11592 | 0.00000 | 0.00000 | ||
| 16038 | 2016.09.06 16:05 | close | 8019 | 1.00 | 1.11607 | 0.00000 | 0.00000 | 15.00 | 55308.00 |
| 16039 | 2016.09.06 16:30 | buy | 8020 | 1.00 | 1.11670 | 0.00000 | 0.00000 | ||
| 16040 | 2016.09.06 17:00 | close | 8020 | 1.00 | 1.11639 | 0.00000 | 0.00000 | -31.00 | 55277.00 |
| 16041 | 2016.09.06 17:01 | sell | 8021 | 1.00 | 1.11869 | 0.00000 | 0.00000 | ||
| 16042 | 2016.09.06 17:30 | close | 8021 | 1.00 | 1.12299 | 0.00000 | 0.00000 | -430.00 | 54847.00 |
| 16043 | 2016.09.06 17:31 | buy | 8022 | 1.00 | 1.12302 | 0.00000 | 0.00000 | ||
| 16044 | 2016.09.06 18:30 | close | 8022 | 1.00 | 1.12275 | 0.00000 | 0.00000 | -27.00 | 54820.00 |
| 16045 | 2016.09.06 18:31 | sell | 8023 | 1.00 | 1.12259 | 0.00000 | 0.00000 | ||
| 16046 | 2016.09.06 19:00 | close | 8023 | 1.00 | 1.12361 | 0.00000 | 0.00000 | -102.00 | 54718.00 |
| 16047 | 2016.09.06 19:01 | buy | 8024 | 1.00 | 1.12352 | 0.00000 | 0.00000 | ||
| 16048 | 2016.09.06 19:40 | close | 8024 | 1.00 | 1.12478 | 0.00000 | 0.00000 | 126.00 | 54844.00 |
| 16049 | 2016.09.06 19:41 | buy | 8025 | 1.00 | 1.12461 | 0.00000 | 0.00000 | ||
| 16050 | 2016.09.06 19:42 | close | 8025 | 1.00 | 1.12469 | 0.00000 | 0.00000 | 8.00 | 54852.00 |
| 16051 | 2016.09.06 20:00 | sell | 8026 | 1.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 16052 | 2016.09.06 20:30 | close | 8026 | 1.00 | 1.12495 | 0.00000 | 0.00000 | -92.00 | 54760.00 |
| 16053 | 2016.09.06 20:31 | buy | 8027 | 1.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 16054 | 2016.09.06 21:31 | close | 8027 | 1.00 | 1.12619 | 0.00000 | 0.00000 | 149.00 | 54909.00 |
| 16055 | 2016.09.06 21:32 | buy | 8028 | 1.00 | 1.12613 | 0.00000 | 0.00000 | ||
| 16056 | 2016.09.06 21:33 | close | 8028 | 1.00 | 1.12627 | 0.00000 | 0.00000 | 14.00 | 54923.00 |
| 16057 | 2016.09.06 22:00 | sell | 8029 | 1.00 | 1.12554 | 0.00000 | 0.00000 | ||
| 16058 | 2016.09.06 22:07 | close | 8029 | 1.00 | 1.12515 | 0.00000 | 0.00000 | 39.00 | 54962.00 |
| 16059 | 2016.09.06 22:30 | sell | 8030 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
| 16060 | 2016.09.06 23:30 | close | 8030 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -24.00 | 54938.00 |
| 16061 | 2016.09.06 23:31 | buy | 8031 | 1.00 | 1.12524 | 0.00000 | 0.00000 | ||
| 16062 | 2016.09.06 23:46 | close | 8031 | 1.00 | 1.12569 | 0.00000 | 0.00000 | 45.00 | 54983.00 |
| 16063 | 2016.09.07 00:00 | buy | 8032 | 1.00 | 1.12518 | 0.00000 | 0.00000 | ||
| 16064 | 2016.09.07 00:30 | close | 8032 | 1.00 | 1.12524 | 0.00000 | 0.00000 | 6.00 | 54989.00 |
| 16065 | 2016.09.07 00:31 | sell | 8033 | 1.00 | 1.12510 | 0.00000 | 0.00000 | ||
| 16066 | 2016.09.07 00:38 | close | 8033 | 1.00 | 1.12488 | 0.00000 | 0.00000 | 22.00 | 55011.00 |
| 16067 | 2016.09.07 01:00 | sell | 8034 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 16068 | 2016.09.07 01:50 | close | 8034 | 1.00 | 1.12447 | 0.00000 | 0.00000 | 33.00 | 55044.00 |
| 16069 | 2016.09.07 01:51 | sell | 8035 | 1.00 | 1.12448 | 0.00000 | 0.00000 | ||
| 16070 | 2016.09.07 01:53 | close | 8035 | 1.00 | 1.12433 | 0.00000 | 0.00000 | 15.00 | 55059.00 |
| 16071 | 2016.09.07 02:00 | sell | 8036 | 1.00 | 1.12439 | 0.00000 | 0.00000 | ||
| 16072 | 2016.09.07 02:30 | close | 8036 | 1.00 | 1.12442 | 0.00000 | 0.00000 | -3.00 | 55056.00 |
| 16073 | 2016.09.07 02:31 | buy | 8037 | 1.00 | 1.12449 | 0.00000 | 0.00000 | ||
| 16074 | 2016.09.07 02:32 | close | 8037 | 1.00 | 1.12457 | 0.00000 | 0.00000 | 8.00 | 55064.00 |
| 16075 | 2016.09.07 03:00 | buy | 8038 | 1.00 | 1.12456 | 0.00000 | 0.00000 | ||
| 16076 | 2016.09.07 03:05 | close | 8038 | 1.00 | 1.12479 | 0.00000 | 0.00000 | 23.00 | 55087.00 |
| 16077 | 2016.09.07 03:30 | buy | 8039 | 1.00 | 1.12463 | 0.00000 | 0.00000 | ||
| 16078 | 2016.09.07 03:31 | close | 8039 | 1.00 | 1.12473 | 0.00000 | 0.00000 | 10.00 | 55097.00 |
| 16079 | 2016.09.07 04:00 | sell | 8040 | 1.00 | 1.12430 | 0.00000 | 0.00000 | ||
| 16080 | 2016.09.07 04:20 | close | 8040 | 1.00 | 1.12374 | 0.00000 | 0.00000 | 56.00 | 55153.00 |
| 16081 | 2016.09.07 04:30 | sell | 8041 | 1.00 | 1.12352 | 0.00000 | 0.00000 | ||
| 16082 | 2016.09.07 05:00 | close | 8041 | 1.00 | 1.12456 | 0.00000 | 0.00000 | -104.00 | 55049.00 |
| 16083 | 2016.09.07 05:01 | buy | 8042 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 16084 | 2016.09.07 05:35 | close | 8042 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 77.00 | 55126.00 |
| 16085 | 2016.09.07 05:36 | buy | 8043 | 1.00 | 1.12520 | 0.00000 | 0.00000 | ||
| 16086 | 2016.09.07 05:38 | close | 8043 | 1.00 | 1.12537 | 0.00000 | 0.00000 | 17.00 | 55143.00 |
| 16087 | 2016.09.07 06:00 | buy | 8044 | 1.00 | 1.12529 | 0.00000 | 0.00000 | ||
| 16088 | 2016.09.07 06:10 | close | 8044 | 1.00 | 1.12575 | 0.00000 | 0.00000 | 46.00 | 55189.00 |
| 16089 | 2016.09.07 06:30 | buy | 8045 | 1.00 | 1.12556 | 0.00000 | 0.00000 | ||
| 16090 | 2016.09.07 07:00 | close | 8045 | 1.00 | 1.12509 | 0.00000 | 0.00000 | -47.00 | 55142.00 |
| 16091 | 2016.09.07 07:01 | sell | 8046 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
| 16092 | 2016.09.07 07:30 | close | 8046 | 1.00 | 1.12520 | 0.00000 | 0.00000 | -18.00 | 55124.00 |
| 16093 | 2016.09.07 07:32 | buy | 8047 | 1.00 | 1.12517 | 0.00000 | 0.00000 | ||
| 16094 | 2016.09.07 08:00 | close | 8047 | 1.00 | 1.12516 | 0.00000 | 0.00000 | -1.00 | 55123.00 |
| 16095 | 2016.09.07 08:01 | sell | 8048 | 1.00 | 1.12536 | 0.00000 | 0.00000 | ||
| 16096 | 2016.09.07 08:10 | close | 8048 | 1.00 | 1.12513 | 0.00000 | 0.00000 | 23.00 | 55146.00 |
| 16097 | 2016.09.07 08:30 | buy | 8049 | 1.00 | 1.12535 | 0.00000 | 0.00000 | ||
| 16098 | 2016.09.07 08:37 | close | 8049 | 1.00 | 1.12559 | 0.00000 | 0.00000 | 24.00 | 55170.00 |
| 16099 | 2016.09.07 09:00 | sell | 8050 | 1.00 | 1.12518 | 0.00000 | 0.00000 | ||
| 16100 | 2016.09.07 09:30 | close | 8050 | 1.00 | 1.12549 | 0.00000 | 0.00000 | -31.00 | 55139.00 |
| 16101 | 2016.09.07 09:31 | buy | 8051 | 1.00 | 1.12519 | 0.00000 | 0.00000 | ||
| 16102 | 2016.09.07 09:50 | close | 8051 | 1.00 | 1.12576 | 0.00000 | 0.00000 | 57.00 | 55196.00 |
| 16103 | 2016.09.07 10:00 | sell | 8052 | 1.00 | 1.12493 | 0.00000 | 0.00000 | ||
| 16104 | 2016.09.07 10:10 | close | 8052 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 85.00 | 55281.00 |
| 16105 | 2016.09.07 10:30 | sell | 8053 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
| 16106 | 2016.09.07 10:37 | close | 8053 | 1.00 | 1.12450 | 0.00000 | 0.00000 | 31.00 | 55312.00 |
| 16107 | 2016.09.07 11:00 | sell | 8054 | 1.00 | 1.12410 | 0.00000 | 0.00000 | ||
| 16108 | 2016.09.07 11:30 | close | 8054 | 1.00 | 1.12412 | 0.00000 | 0.00000 | -2.00 | 55310.00 |
| 16109 | 2016.09.07 11:31 | buy | 8055 | 1.00 | 1.12364 | 0.00000 | 0.00000 | ||
| 16110 | 2016.09.07 11:40 | close | 8055 | 1.00 | 1.12430 | 0.00000 | 0.00000 | 66.00 | 55376.00 |
| 16111 | 2016.09.07 12:00 | sell | 8056 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
| 16112 | 2016.09.07 12:10 | close | 8056 | 1.00 | 1.12366 | 0.00000 | 0.00000 | 26.00 | 55402.00 |
| 16113 | 2016.09.07 12:30 | buy | 8057 | 1.00 | 1.12402 | 0.00000 | 0.00000 | ||
| 16114 | 2016.09.07 12:35 | close | 8057 | 1.00 | 1.12413 | 0.00000 | 0.00000 | 11.00 | 55413.00 |
| 16115 | 2016.09.07 13:00 | sell | 8058 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 16116 | 2016.09.07 13:01 | close | 8058 | 1.00 | 1.12361 | 0.00000 | 0.00000 | 29.00 | 55442.00 |
| 16117 | 2016.09.07 13:30 | buy | 8059 | 1.00 | 1.12473 | 0.00000 | 0.00000 | ||
| 16118 | 2016.09.07 14:10 | close | 8059 | 1.00 | 1.12485 | 0.00000 | 0.00000 | 12.00 | 55454.00 |
| 16119 | 2016.09.07 14:11 | buy | 8060 | 1.00 | 1.12479 | 0.00000 | 0.00000 | ||
| 16120 | 2016.09.07 14:12 | close | 8060 | 1.00 | 1.12481 | 0.00000 | 0.00000 | 2.00 | 55456.00 |
| 16121 | 2016.09.07 14:30 | buy | 8061 | 1.00 | 1.12502 | 0.00000 | 0.00000 | ||
| 16122 | 2016.09.07 15:00 | close | 8061 | 1.00 | 1.12371 | 0.00000 | 0.00000 | -131.00 | 55325.00 |
| 16123 | 2016.09.07 15:01 | sell | 8062 | 1.00 | 1.12381 | 0.00000 | 0.00000 | ||
| 16124 | 2016.09.07 15:30 | close | 8062 | 1.00 | 1.12445 | 0.00000 | 0.00000 | -64.00 | 55261.00 |
| 16125 | 2016.09.07 15:31 | buy | 8063 | 1.00 | 1.12449 | 0.00000 | 0.00000 | ||
| 16126 | 2016.09.07 16:01 | close | 8063 | 1.00 | 1.12491 | 0.00000 | 0.00000 | 42.00 | 55303.00 |
| 16127 | 2016.09.07 16:02 | buy | 8064 | 1.00 | 1.12487 | 0.00000 | 0.00000 | ||
| 16128 | 2016.09.07 16:03 | close | 8064 | 1.00 | 1.12497 | 0.00000 | 0.00000 | 10.00 | 55313.00 |
| 16129 | 2016.09.07 16:30 | buy | 8065 | 1.00 | 1.12488 | 0.00000 | 0.00000 | ||
| 16130 | 2016.09.07 16:31 | close | 8065 | 1.00 | 1.12526 | 0.00000 | 0.00000 | 38.00 | 55351.00 |
| 16131 | 2016.09.07 17:00 | buy | 8066 | 1.00 | 1.12519 | 0.00000 | 0.00000 | ||
| 16132 | 2016.09.07 17:05 | close | 8066 | 1.00 | 1.12577 | 0.00000 | 0.00000 | 58.00 | 55409.00 |
| 16133 | 2016.09.07 17:30 | sell | 8067 | 1.00 | 1.12453 | 0.00000 | 0.00000 | ||
| 16134 | 2016.09.07 18:01 | close | 8067 | 1.00 | 1.12366 | 0.00000 | 0.00000 | 87.00 | 55496.00 |
| 16135 | 2016.09.07 18:02 | sell | 8068 | 1.00 | 1.12370 | 0.00000 | 0.00000 | ||
| 16136 | 2016.09.07 18:03 | close | 8068 | 1.00 | 1.12359 | 0.00000 | 0.00000 | 11.00 | 55507.00 |
| 16137 | 2016.09.07 18:30 | sell | 8069 | 1.00 | 1.12403 | 0.00000 | 0.00000 | ||
| 16138 | 2016.09.07 18:31 | close | 8069 | 1.00 | 1.12379 | 0.00000 | 0.00000 | 24.00 | 55531.00 |
| 16139 | 2016.09.07 19:00 | sell | 8070 | 1.00 | 1.12367 | 0.00000 | 0.00000 | ||
| 16140 | 2016.09.07 19:16 | close | 8070 | 1.00 | 1.12324 | 0.00000 | 0.00000 | 43.00 | 55574.00 |
| 16141 | 2016.09.07 19:30 | buy | 8071 | 1.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 16142 | 2016.09.07 20:00 | close | 8071 | 1.00 | 1.12319 | 0.00000 | 0.00000 | -57.00 | 55517.00 |
| 16143 | 2016.09.07 20:01 | sell | 8072 | 1.00 | 1.12320 | 0.00000 | 0.00000 | ||
| 16144 | 2016.09.07 20:30 | close | 8072 | 1.00 | 1.12330 | 0.00000 | 0.00000 | -10.00 | 55507.00 |
| 16145 | 2016.09.07 20:31 | buy | 8073 | 1.00 | 1.12318 | 0.00000 | 0.00000 | ||
| 16146 | 2016.09.07 20:37 | close | 8073 | 1.00 | 1.12352 | 0.00000 | 0.00000 | 34.00 | 55541.00 |
| 16147 | 2016.09.07 21:00 | buy | 8074 | 1.00 | 1.12377 | 0.00000 | 0.00000 | ||
| 16148 | 2016.09.07 21:50 | close | 8074 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 31.00 | 55572.00 |
| 16149 | 2016.09.07 21:51 | buy | 8075 | 1.00 | 1.12404 | 0.00000 | 0.00000 | ||
| 16150 | 2016.09.07 21:52 | close | 8075 | 1.00 | 1.12424 | 0.00000 | 0.00000 | 20.00 | 55592.00 |
| 16151 | 2016.09.07 22:00 | buy | 8076 | 1.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 16152 | 2016.09.07 22:33 | close | 8076 | 1.00 | 1.12438 | 0.00000 | 0.00000 | 6.00 | 55598.00 |
| 16153 | 2016.09.07 22:35 | buy | 8077 | 1.00 | 1.12432 | 0.00000 | 0.00000 | ||
| 16154 | 2016.09.07 22:46 | close | 8077 | 1.00 | 1.12439 | 0.00000 | 0.00000 | 7.00 | 55605.00 |
| 16155 | 2016.09.07 23:00 | sell | 8078 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 16156 | 2016.09.07 23:25 | close | 8078 | 1.00 | 1.12373 | 0.00000 | 0.00000 | 32.00 | 55637.00 |
| 16157 | 2016.09.07 23:30 | sell | 8079 | 1.00 | 1.12387 | 0.00000 | 0.00000 | ||
| 16158 | 2016.09.08 00:01 | close | 8079 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 27.00 | 55664.00 |
| 16159 | 2016.09.08 00:30 | sell | 8080 | 1.00 | 1.12385 | 0.00000 | 0.00000 | ||
| 16160 | 2016.09.08 00:55 | close | 8080 | 1.00 | 1.12373 | 0.00000 | 0.00000 | 12.00 | 55676.00 |
| 16161 | 2016.09.08 01:00 | buy | 8081 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 16162 | 2016.09.08 01:10 | close | 8081 | 1.00 | 1.12404 | 0.00000 | 0.00000 | 14.00 | 55690.00 |
| 16163 | 2016.09.08 01:30 | buy | 8082 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
| 16164 | 2016.09.08 02:30 | close | 8082 | 1.00 | 1.12397 | 0.00000 | 0.00000 | -18.00 | 55672.00 |
| 16165 | 2016.09.08 02:32 | sell | 8083 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
| 16166 | 2016.09.08 02:40 | close | 8083 | 1.00 | 1.12374 | 0.00000 | 0.00000 | 20.00 | 55692.00 |
| 16167 | 2016.09.08 03:00 | sell | 8084 | 1.00 | 1.12378 | 0.00000 | 0.00000 | ||
| 16168 | 2016.09.08 03:01 | close | 8084 | 1.00 | 1.12353 | 0.00000 | 0.00000 | 25.00 | 55717.00 |
| 16169 | 2016.09.08 03:30 | buy | 8085 | 1.00 | 1.12455 | 0.00000 | 0.00000 | ||
| 16170 | 2016.09.08 04:35 | close | 8085 | 1.00 | 1.12498 | 0.00000 | 0.00000 | 43.00 | 55760.00 |
| 16171 | 2016.09.08 04:36 | buy | 8086 | 1.00 | 1.12497 | 0.00000 | 0.00000 | ||
| 16172 | 2016.09.08 04:37 | close | 8086 | 1.00 | 1.12507 | 0.00000 | 0.00000 | 10.00 | 55770.00 |
| 16173 | 2016.09.08 05:00 | buy | 8087 | 1.00 | 1.12519 | 0.00000 | 0.00000 | ||
| 16174 | 2016.09.08 05:30 | close | 8087 | 1.00 | 1.12493 | 0.00000 | 0.00000 | -26.00 | 55744.00 |
| 16175 | 2016.09.08 05:31 | sell | 8088 | 1.00 | 1.12471 | 0.00000 | 0.00000 | ||
| 16176 | 2016.09.08 05:33 | close | 8088 | 1.00 | 1.12468 | 0.00000 | 0.00000 | 3.00 | 55747.00 |
| 16177 | 2016.09.08 06:00 | buy | 8089 | 1.00 | 1.12538 | 0.00000 | 0.00000 | ||
| 16178 | 2016.09.08 06:30 | close | 8089 | 1.00 | 1.12523 | 0.00000 | 0.00000 | -15.00 | 55732.00 |
| 16179 | 2016.09.08 06:31 | sell | 8090 | 1.00 | 1.12528 | 0.00000 | 0.00000 | ||
| 16180 | 2016.09.08 06:37 | close | 8090 | 1.00 | 1.12515 | 0.00000 | 0.00000 | 13.00 | 55745.00 |
| 16181 | 2016.09.08 07:00 | sell | 8091 | 1.00 | 1.12497 | 0.00000 | 0.00000 | ||
| 16182 | 2016.09.08 07:30 | close | 8091 | 1.00 | 1.12551 | 0.00000 | 0.00000 | -54.00 | 55691.00 |
| 16183 | 2016.09.08 07:31 | buy | 8092 | 1.00 | 1.12530 | 0.00000 | 0.00000 | ||
| 16184 | 2016.09.08 08:00 | close | 8092 | 1.00 | 1.12483 | 0.00000 | 0.00000 | -47.00 | 55644.00 |
| 16185 | 2016.09.08 08:01 | sell | 8093 | 1.00 | 1.12508 | 0.00000 | 0.00000 | ||
| 16186 | 2016.09.08 09:00 | close | 8093 | 1.00 | 1.12524 | 0.00000 | 0.00000 | -16.00 | 55628.00 |
| 16187 | 2016.09.08 09:01 | buy | 8094 | 1.00 | 1.12531 | 0.00000 | 0.00000 | ||
| 16188 | 2016.09.08 09:30 | close | 8094 | 1.00 | 1.12483 | 0.00000 | 0.00000 | -48.00 | 55580.00 |
| 16189 | 2016.09.08 09:31 | sell | 8095 | 1.00 | 1.12481 | 0.00000 | 0.00000 | ||
| 16190 | 2016.09.08 10:00 | close | 8095 | 1.00 | 1.12589 | 0.00000 | 0.00000 | -108.00 | 55472.00 |
| 16191 | 2016.09.08 10:01 | buy | 8096 | 1.00 | 1.12573 | 0.00000 | 0.00000 | ||
| 16192 | 2016.09.08 10:55 | close | 8096 | 1.00 | 1.12697 | 0.00000 | 0.00000 | 124.00 | 55596.00 |
| 16193 | 2016.09.08 10:56 | buy | 8097 | 1.00 | 1.12681 | 0.00000 | 0.00000 | ||
| 16194 | 2016.09.08 10:57 | close | 8097 | 1.00 | 1.12688 | 0.00000 | 0.00000 | 7.00 | 55603.00 |
| 16195 | 2016.09.08 11:00 | buy | 8098 | 1.00 | 1.12680 | 0.00000 | 0.00000 | ||
| 16196 | 2016.09.08 11:10 | close | 8098 | 1.00 | 1.12756 | 0.00000 | 0.00000 | 76.00 | 55679.00 |
| 16197 | 2016.09.08 11:30 | buy | 8099 | 1.00 | 1.12721 | 0.00000 | 0.00000 | ||
| 16198 | 2016.09.08 11:37 | close | 8099 | 1.00 | 1.12762 | 0.00000 | 0.00000 | 41.00 | 55720.00 |
| 16199 | 2016.09.08 12:00 | buy | 8100 | 1.00 | 1.12722 | 0.00000 | 0.00000 | ||
| 16200 | 2016.09.08 12:07 | close | 8100 | 1.00 | 1.12725 | 0.00000 | 0.00000 | 3.00 | 55723.00 |
| 16201 | 2016.09.08 12:30 | buy | 8101 | 1.00 | 1.12734 | 0.00000 | 0.00000 | ||
| 16202 | 2016.09.08 12:35 | close | 8101 | 1.00 | 1.12747 | 0.00000 | 0.00000 | 13.00 | 55736.00 |
| 16203 | 2016.09.08 13:00 | buy | 8102 | 1.00 | 1.12748 | 0.00000 | 0.00000 | ||
| 16204 | 2016.09.08 13:05 | close | 8102 | 1.00 | 1.12784 | 0.00000 | 0.00000 | 36.00 | 55772.00 |
| 16205 | 2016.09.08 13:30 | buy | 8103 | 1.00 | 1.12998 | 0.00000 | 0.00000 | ||
| 16206 | 2016.09.08 14:00 | close | 8103 | 1.00 | 1.12916 | 0.00000 | 0.00000 | -82.00 | 55690.00 |
| 16207 | 2016.09.08 14:01 | sell | 8104 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
| 16208 | 2016.09.08 14:40 | close | 8104 | 1.00 | 1.12818 | 0.00000 | 0.00000 | 101.00 | 55791.00 |
| 16209 | 2016.09.08 14:41 | sell | 8105 | 1.00 | 1.12834 | 0.00000 | 0.00000 | ||
| 16210 | 2016.09.08 14:42 | close | 8105 | 1.00 | 1.12827 | 0.00000 | 0.00000 | 7.00 | 55798.00 |
| 16211 | 2016.09.08 15:00 | buy | 8106 | 1.00 | 1.12919 | 0.00000 | 0.00000 | ||
| 16212 | 2016.09.08 15:05 | close | 8106 | 1.00 | 1.12969 | 0.00000 | 0.00000 | 50.00 | 55848.00 |
| 16213 | 2016.09.08 15:30 | buy | 8107 | 1.00 | 1.12960 | 0.00000 | 0.00000 | ||
| 16214 | 2016.09.08 15:37 | close | 8107 | 1.00 | 1.13012 | 0.00000 | 0.00000 | 52.00 | 55900.00 |
| 16215 | 2016.09.08 16:00 | buy | 8108 | 1.00 | 1.13066 | 0.00000 | 0.00000 | ||
| 16216 | 2016.09.08 16:22 | close | 8108 | 1.00 | 1.13202 | 0.00000 | 0.00000 | 136.00 | 56036.00 |
| 16217 | 2016.09.08 16:30 | buy | 8109 | 1.00 | 1.13172 | 0.00000 | 0.00000 | ||
| 16218 | 2016.09.08 17:00 | close | 8109 | 1.00 | 1.12868 | 0.00000 | 0.00000 | -304.00 | 55732.00 |
| 16219 | 2016.09.08 17:01 | sell | 8110 | 1.00 | 1.12886 | 0.00000 | 0.00000 | ||
| 16220 | 2016.09.08 18:00 | close | 8110 | 1.00 | 1.12754 | 0.00000 | 0.00000 | 132.00 | 55864.00 |
| 16221 | 2016.09.08 18:01 | buy | 8111 | 1.00 | 1.12709 | 0.00000 | 0.00000 | ||
| 16222 | 2016.09.08 18:07 | close | 8111 | 1.00 | 1.12788 | 0.00000 | 0.00000 | 79.00 | 55943.00 |
| 16223 | 2016.09.08 18:30 | sell | 8112 | 1.00 | 1.12732 | 0.00000 | 0.00000 | ||
| 16224 | 2016.09.08 18:35 | close | 8112 | 1.00 | 1.12700 | 0.00000 | 0.00000 | 32.00 | 55975.00 |
| 16225 | 2016.09.08 19:00 | sell | 8113 | 1.00 | 1.12558 | 0.00000 | 0.00000 | ||
| 16226 | 2016.09.08 20:01 | close | 8113 | 1.00 | 1.12419 | 0.00000 | 0.00000 | 139.00 | 56114.00 |
| 16227 | 2016.09.08 20:02 | sell | 8114 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 16228 | 2016.09.08 20:03 | close | 8114 | 1.00 | 1.12413 | 0.00000 | 0.00000 | 11.00 | 56125.00 |
| 16229 | 2016.09.08 20:30 | buy | 8115 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 16230 | 2016.09.08 21:22 | close | 8115 | 1.00 | 1.12544 | 0.00000 | 0.00000 | 33.00 | 56158.00 |
| 16231 | 2016.09.08 21:23 | buy | 8116 | 1.00 | 1.12540 | 0.00000 | 0.00000 | ||
| 16232 | 2016.09.08 21:25 | close | 8116 | 1.00 | 1.12561 | 0.00000 | 0.00000 | 21.00 | 56179.00 |
| 16233 | 2016.09.08 21:30 | buy | 8117 | 1.00 | 1.12561 | 0.00000 | 0.00000 | ||
| 16234 | 2016.09.08 21:43 | close | 8117 | 1.00 | 1.12611 | 0.00000 | 0.00000 | 50.00 | 56229.00 |
| 16235 | 2016.09.08 22:00 | buy | 8118 | 1.00 | 1.12587 | 0.00000 | 0.00000 | ||
| 16236 | 2016.09.08 22:30 | close | 8118 | 1.00 | 1.12540 | 0.00000 | 0.00000 | -47.00 | 56182.00 |
| 16237 | 2016.09.08 22:31 | sell | 8119 | 1.00 | 1.12551 | 0.00000 | 0.00000 | ||
| 16238 | 2016.09.08 22:40 | close | 8119 | 1.00 | 1.12494 | 0.00000 | 0.00000 | 57.00 | 56239.00 |
| 16239 | 2016.09.08 23:00 | buy | 8120 | 1.00 | 1.12566 | 0.00000 | 0.00000 | ||
| 16240 | 2016.09.08 23:50 | close | 8120 | 1.00 | 1.12598 | 0.00000 | 0.00000 | 32.00 | 56271.00 |
| 16241 | 2016.09.08 23:51 | buy | 8121 | 1.00 | 1.12597 | 0.00000 | 0.00000 | ||
| 16242 | 2016.09.08 23:53 | close | 8121 | 1.00 | 1.12608 | 0.00000 | 0.00000 | 11.00 | 56282.00 |
| 16243 | 2016.09.09 00:00 | buy | 8122 | 1.00 | 1.12598 | 0.00000 | 0.00000 | ||
| 16244 | 2016.09.09 00:25 | close | 8122 | 1.00 | 1.12639 | 0.00000 | 0.00000 | 41.00 | 56323.00 |
| 16245 | 2016.09.09 00:30 | buy | 8123 | 1.00 | 1.12634 | 0.00000 | 0.00000 | ||
| 16246 | 2016.09.09 00:55 | close | 8123 | 1.00 | 1.12679 | 0.00000 | 0.00000 | 45.00 | 56368.00 |
| 16247 | 2016.09.09 01:00 | buy | 8124 | 1.00 | 1.12642 | 0.00000 | 0.00000 | ||
| 16248 | 2016.09.09 01:01 | close | 8124 | 1.00 | 1.12644 | 0.00000 | 0.00000 | 2.00 | 56370.00 |
| 16249 | 2016.09.09 01:30 | buy | 8125 | 1.00 | 1.12659 | 0.00000 | 0.00000 | ||
| 16250 | 2016.09.09 02:00 | close | 8125 | 1.00 | 1.12646 | 0.00000 | 0.00000 | -13.00 | 56357.00 |
| 16251 | 2016.09.09 02:01 | sell | 8126 | 1.00 | 1.12649 | 0.00000 | 0.00000 | ||
| 16252 | 2016.09.09 02:30 | close | 8126 | 1.00 | 1.12679 | 0.00000 | 0.00000 | -30.00 | 56327.00 |
| 16253 | 2016.09.09 02:31 | buy | 8127 | 1.00 | 1.12669 | 0.00000 | 0.00000 | ||
| 16254 | 2016.09.09 03:07 | close | 8127 | 1.00 | 1.12694 | 0.00000 | 0.00000 | 25.00 | 56352.00 |
| 16255 | 2016.09.09 03:08 | buy | 8128 | 1.00 | 1.12687 | 0.00000 | 0.00000 | ||
| 16256 | 2016.09.09 03:10 | close | 8128 | 1.00 | 1.12722 | 0.00000 | 0.00000 | 35.00 | 56387.00 |
| 16257 | 2016.09.09 03:30 | buy | 8129 | 1.00 | 1.12707 | 0.00000 | 0.00000 | ||
| 16258 | 2016.09.09 04:00 | close | 8129 | 1.00 | 1.12673 | 0.00000 | 0.00000 | -34.00 | 56353.00 |
| 16259 | 2016.09.09 04:01 | sell | 8130 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 16260 | 2016.09.09 04:30 | close | 8130 | 1.00 | 1.12702 | 0.00000 | 0.00000 | -46.00 | 56307.00 |
| 16261 | 2016.09.09 04:31 | buy | 8131 | 1.00 | 1.12698 | 0.00000 | 0.00000 | ||
| 16262 | 2016.09.09 04:50 | close | 8131 | 1.00 | 1.12732 | 0.00000 | 0.00000 | 34.00 | 56341.00 |
| 16263 | 2016.09.09 05:00 | buy | 8132 | 1.00 | 1.12718 | 0.00000 | 0.00000 | ||
| 16264 | 2016.09.09 05:30 | close | 8132 | 1.00 | 1.12702 | 0.00000 | 0.00000 | -16.00 | 56325.00 |
| 16265 | 2016.09.09 05:31 | sell | 8133 | 1.00 | 1.12710 | 0.00000 | 0.00000 | ||
| 16266 | 2016.09.09 06:00 | close | 8133 | 1.00 | 1.12782 | 0.00000 | 0.00000 | -72.00 | 56253.00 |
| 16267 | 2016.09.09 06:01 | buy | 8134 | 1.00 | 1.12783 | 0.00000 | 0.00000 | ||
| 16268 | 2016.09.09 06:30 | close | 8134 | 1.00 | 1.12753 | 0.00000 | 0.00000 | -30.00 | 56223.00 |
| 16269 | 2016.09.09 06:32 | sell | 8135 | 1.00 | 1.12751 | 0.00000 | 0.00000 | ||
| 16270 | 2016.09.09 07:03 | close | 8135 | 1.00 | 1.12740 | 0.00000 | 0.00000 | 11.00 | 56234.00 |
| 16271 | 2016.09.09 07:05 | sell | 8136 | 1.00 | 1.12768 | 0.00000 | 0.00000 | ||
| 16272 | 2016.09.09 07:30 | close | 8136 | 1.00 | 1.12797 | 0.00000 | 0.00000 | -29.00 | 56205.00 |
| 16273 | 2016.09.09 07:32 | buy | 8137 | 1.00 | 1.12794 | 0.00000 | 0.00000 | ||
| 16274 | 2016.09.09 08:00 | close | 8137 | 1.00 | 1.12767 | 0.00000 | 0.00000 | -27.00 | 56178.00 |
| 16275 | 2016.09.09 08:01 | sell | 8138 | 1.00 | 1.12760 | 0.00000 | 0.00000 | ||
| 16276 | 2016.09.09 08:30 | close | 8138 | 1.00 | 1.12782 | 0.00000 | 0.00000 | -22.00 | 56156.00 |
| 16277 | 2016.09.09 08:31 | buy | 8139 | 1.00 | 1.12803 | 0.00000 | 0.00000 | ||
| 16278 | 2016.09.09 08:33 | close | 8139 | 1.00 | 1.12798 | 0.00000 | 0.00000 | -5.00 | 56151.00 |
| 16279 | 2016.09.09 09:00 | buy | 8140 | 1.00 | 1.12830 | 0.00000 | 0.00000 | ||
| 16280 | 2016.09.09 09:30 | close | 8140 | 1.00 | 1.12763 | 0.00000 | 0.00000 | -67.00 | 56084.00 |
| 16281 | 2016.09.09 09:31 | sell | 8141 | 1.00 | 1.12758 | 0.00000 | 0.00000 | ||
| 16282 | 2016.09.09 09:40 | close | 8141 | 1.00 | 1.12683 | 0.00000 | 0.00000 | 75.00 | 56159.00 |
| 16283 | 2016.09.09 10:00 | sell | 8142 | 1.00 | 1.12717 | 0.00000 | 0.00000 | ||
| 16284 | 2016.09.09 10:30 | close | 8142 | 1.00 | 1.12748 | 0.00000 | 0.00000 | -31.00 | 56128.00 |
| 16285 | 2016.09.09 10:31 | buy | 8143 | 1.00 | 1.12729 | 0.00000 | 0.00000 | ||
| 16286 | 2016.09.09 11:00 | close | 8143 | 1.00 | 1.12721 | 0.00000 | 0.00000 | -8.00 | 56120.00 |
| 16287 | 2016.09.09 11:01 | sell | 8144 | 1.00 | 1.12724 | 0.00000 | 0.00000 | ||
| 16288 | 2016.09.09 11:22 | close | 8144 | 1.00 | 1.12678 | 0.00000 | 0.00000 | 46.00 | 56166.00 |
| 16289 | 2016.09.09 11:30 | sell | 8145 | 1.00 | 1.12635 | 0.00000 | 0.00000 | ||
| 16290 | 2016.09.09 12:00 | close | 8145 | 1.00 | 1.12700 | 0.00000 | 0.00000 | -65.00 | 56101.00 |
| 16291 | 2016.09.09 12:01 | buy | 8146 | 1.00 | 1.12686 | 0.00000 | 0.00000 | ||
| 16292 | 2016.09.09 13:00 | close | 8146 | 1.00 | 1.12711 | 0.00000 | 0.00000 | 25.00 | 56126.00 |
| 16293 | 2016.09.09 13:01 | sell | 8147 | 1.00 | 1.12695 | 0.00000 | 0.00000 | ||
| 16294 | 2016.09.09 13:16 | close | 8147 | 1.00 | 1.12691 | 0.00000 | 0.00000 | 4.00 | 56130.00 |
| 16295 | 2016.09.09 13:30 | buy | 8148 | 1.00 | 1.12719 | 0.00000 | 0.00000 | ||
| 16296 | 2016.09.09 14:00 | close | 8148 | 1.00 | 1.12616 | 0.00000 | 0.00000 | -103.00 | 56027.00 |
| 16297 | 2016.09.09 14:01 | sell | 8149 | 1.00 | 1.12602 | 0.00000 | 0.00000 | ||
| 16298 | 2016.09.09 14:30 | close | 8149 | 1.00 | 1.12743 | 0.00000 | 0.00000 | -141.00 | 55886.00 |
| 16299 | 2016.09.09 14:31 | buy | 8150 | 1.00 | 1.12756 | 0.00000 | 0.00000 | ||
| 16300 | 2016.09.09 15:00 | close | 8150 | 1.00 | 1.12609 | 0.00000 | 0.00000 | -147.00 | 55739.00 |
| 16301 | 2016.09.09 15:01 | sell | 8151 | 1.00 | 1.12588 | 0.00000 | 0.00000 | ||
| 16302 | 2016.09.09 15:25 | close | 8151 | 1.00 | 1.12470 | 0.00000 | 0.00000 | 118.00 | 55857.00 |
| 16303 | 2016.09.09 15:30 | sell | 8152 | 1.00 | 1.12523 | 0.00000 | 0.00000 | ||
| 16304 | 2016.09.09 15:51 | close | 8152 | 1.00 | 1.12434 | 0.00000 | 0.00000 | 89.00 | 55946.00 |
| 16305 | 2016.09.09 16:00 | sell | 8153 | 1.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 16306 | 2016.09.09 16:40 | close | 8153 | 1.00 | 1.12083 | 0.00000 | 0.00000 | 250.00 | 56196.00 |
| 16307 | 2016.09.09 16:41 | sell | 8154 | 1.00 | 1.12112 | 0.00000 | 0.00000 | ||
| 16308 | 2016.09.09 16:52 | close | 8154 | 1.00 | 1.12078 | 0.00000 | 0.00000 | 34.00 | 56230.00 |
| 16309 | 2016.09.09 17:00 | sell | 8155 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 16310 | 2016.09.09 17:30 | close | 8155 | 1.00 | 1.12164 | 0.00000 | 0.00000 | -110.00 | 56120.00 |
| 16311 | 2016.09.09 17:31 | buy | 8156 | 1.00 | 1.12230 | 0.00000 | 0.00000 | ||
| 16312 | 2016.09.09 18:00 | close | 8156 | 1.00 | 1.12112 | 0.00000 | 0.00000 | -118.00 | 56002.00 |
| 16313 | 2016.09.09 18:01 | sell | 8157 | 1.00 | 1.12057 | 0.00000 | 0.00000 | ||
| 16314 | 2016.09.09 18:03 | close | 8157 | 1.00 | 1.12048 | 0.00000 | 0.00000 | 9.00 | 56011.00 |
| 16315 | 2016.09.09 18:30 | buy | 8158 | 1.00 | 1.12229 | 0.00000 | 0.00000 | ||
| 16316 | 2016.09.09 19:00 | close | 8158 | 1.00 | 1.12130 | 0.00000 | 0.00000 | -99.00 | 55912.00 |
| 16317 | 2016.09.09 19:01 | sell | 8159 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 16318 | 2016.09.09 19:25 | close | 8159 | 1.00 | 1.12029 | 0.00000 | 0.00000 | 115.00 | 56027.00 |
| 16319 | 2016.09.09 19:30 | sell | 8160 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 16320 | 2016.09.09 20:00 | close | 8160 | 1.00 | 1.12147 | 0.00000 | 0.00000 | -94.00 | 55933.00 |
| 16321 | 2016.09.09 20:01 | buy | 8161 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
| 16322 | 2016.09.09 21:00 | close | 8161 | 1.00 | 1.12127 | 0.00000 | 0.00000 | -9.00 | 55924.00 |
| 16323 | 2016.09.09 21:01 | sell | 8162 | 1.00 | 1.12132 | 0.00000 | 0.00000 | ||
| 16324 | 2016.09.09 21:30 | close | 8162 | 1.00 | 1.12182 | 0.00000 | 0.00000 | -50.00 | 55874.00 |
| 16325 | 2016.09.09 21:31 | buy | 8163 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 16326 | 2016.09.09 21:40 | close | 8163 | 1.00 | 1.12240 | 0.00000 | 0.00000 | 55.00 | 55929.00 |
| 16327 | 2016.09.09 22:00 | buy | 8164 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 16328 | 2016.09.09 22:30 | close | 8164 | 1.00 | 1.12262 | 0.00000 | 0.00000 | -20.00 | 55909.00 |
| 16329 | 2016.09.09 22:31 | sell | 8165 | 1.00 | 1.12251 | 0.00000 | 0.00000 | ||
| 16330 | 2016.09.09 23:05 | close | 8165 | 1.00 | 1.12256 | 0.00000 | 0.00000 | -5.00 | 55904.00 |
| 16331 | 2016.09.09 23:06 | sell | 8166 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 16332 | 2016.09.09 23:07 | close | 8166 | 1.00 | 1.12245 | 0.00000 | 0.00000 | 13.00 | 55917.00 |
| 16333 | 2016.09.09 23:30 | buy | 8167 | 1.00 | 1.12307 | 0.00000 | 0.00000 | ||
| 16334 | 2016.09.12 00:00 | close | 8167 | 1.00 | 1.12304 | 0.00000 | 0.00000 | -3.00 | 55914.00 |
| 16335 | 2016.09.12 00:01 | sell | 8168 | 1.00 | 1.12298 | 0.00000 | 0.00000 | ||
| 16336 | 2016.09.12 00:30 | close | 8168 | 1.00 | 1.12307 | 0.00000 | 0.00000 | -9.00 | 55905.00 |
| 16337 | 2016.09.12 00:31 | buy | 8169 | 1.00 | 1.12305 | 0.00000 | 0.00000 | ||
| 16338 | 2016.09.12 02:00 | close | 8169 | 1.00 | 1.12357 | 0.00000 | 0.00000 | 52.00 | 55957.00 |
| 16339 | 2016.09.12 02:01 | sell | 8170 | 1.00 | 1.12331 | 0.00000 | 0.00000 | ||
| 16340 | 2016.09.12 02:02 | close | 8170 | 1.00 | 1.12337 | 0.00000 | 0.00000 | -6.00 | 55951.00 |
| 16341 | 2016.09.12 02:30 | sell | 8171 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 16342 | 2016.09.12 03:00 | close | 8171 | 1.00 | 1.12405 | 0.00000 | 0.00000 | -55.00 | 55896.00 |
| 16343 | 2016.09.12 03:01 | buy | 8172 | 1.00 | 1.12391 | 0.00000 | 0.00000 | ||
| 16344 | 2016.09.12 03:30 | close | 8172 | 1.00 | 1.12372 | 0.00000 | 0.00000 | -19.00 | 55877.00 |
| 16345 | 2016.09.12 03:31 | sell | 8173 | 1.00 | 1.12358 | 0.00000 | 0.00000 | ||
| 16346 | 2016.09.12 04:00 | close | 8173 | 1.00 | 1.12484 | 0.00000 | 0.00000 | -126.00 | 55751.00 |
| 16347 | 2016.09.12 04:01 | buy | 8174 | 1.00 | 1.12500 | 0.00000 | 0.00000 | ||
| 16348 | 2016.09.12 04:30 | close | 8174 | 1.00 | 1.12460 | 0.00000 | 0.00000 | -40.00 | 55711.00 |
| 16349 | 2016.09.12 04:31 | sell | 8175 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 16350 | 2016.09.12 04:55 | close | 8175 | 1.00 | 1.12410 | 0.00000 | 0.00000 | 49.00 | 55760.00 |
| 16351 | 2016.09.12 05:00 | sell | 8176 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
| 16352 | 2016.09.12 05:10 | close | 8176 | 1.00 | 1.12350 | 0.00000 | 0.00000 | 61.00 | 55821.00 |
| 16353 | 2016.09.12 05:30 | sell | 8177 | 1.00 | 1.12370 | 0.00000 | 0.00000 | ||
| 16354 | 2016.09.12 06:00 | close | 8177 | 1.00 | 1.12387 | 0.00000 | 0.00000 | -17.00 | 55804.00 |
| 16355 | 2016.09.12 06:01 | buy | 8178 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 16356 | 2016.09.12 06:07 | close | 8178 | 1.00 | 1.12402 | 0.00000 | 0.00000 | 18.00 | 55822.00 |
| 16357 | 2016.09.12 06:30 | sell | 8179 | 1.00 | 1.12388 | 0.00000 | 0.00000 | ||
| 16358 | 2016.09.12 07:00 | close | 8179 | 1.00 | 1.12420 | 0.00000 | 0.00000 | -32.00 | 55790.00 |
| 16359 | 2016.09.12 07:01 | buy | 8180 | 1.00 | 1.12422 | 0.00000 | 0.00000 | ||
| 16360 | 2016.09.12 07:10 | close | 8180 | 1.00 | 1.12459 | 0.00000 | 0.00000 | 37.00 | 55827.00 |
| 16361 | 2016.09.12 07:30 | buy | 8181 | 1.00 | 1.12443 | 0.00000 | 0.00000 | ||
| 16362 | 2016.09.12 08:00 | close | 8181 | 1.00 | 1.12411 | 0.00000 | 0.00000 | -32.00 | 55795.00 |
| 16363 | 2016.09.12 08:01 | sell | 8182 | 1.00 | 1.12410 | 0.00000 | 0.00000 | ||
| 16364 | 2016.09.12 08:30 | close | 8182 | 1.00 | 1.12417 | 0.00000 | 0.00000 | -7.00 | 55788.00 |
| 16365 | 2016.09.12 08:31 | buy | 8183 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 16366 | 2016.09.12 08:52 | close | 8183 | 1.00 | 1.12425 | 0.00000 | 0.00000 | 9.00 | 55797.00 |
| 16367 | 2016.09.12 09:00 | buy | 8184 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 16368 | 2016.09.12 09:02 | close | 8184 | 1.00 | 1.12443 | 0.00000 | 0.00000 | 16.00 | 55813.00 |
| 16369 | 2016.09.12 09:30 | buy | 8185 | 1.00 | 1.12429 | 0.00000 | 0.00000 | ||
| 16370 | 2016.09.12 09:31 | close | 8185 | 1.00 | 1.12432 | 0.00000 | 0.00000 | 3.00 | 55816.00 |
| 16371 | 2016.09.12 10:00 | buy | 8186 | 1.00 | 1.12489 | 0.00000 | 0.00000 | ||
| 16372 | 2016.09.12 10:05 | close | 8186 | 1.00 | 1.12546 | 0.00000 | 0.00000 | 57.00 | 55873.00 |
| 16373 | 2016.09.12 10:30 | buy | 8187 | 1.00 | 1.12536 | 0.00000 | 0.00000 | ||
| 16374 | 2016.09.12 10:33 | close | 8187 | 1.00 | 1.12585 | 0.00000 | 0.00000 | 49.00 | 55922.00 |
| 16375 | 2016.09.12 11:00 | sell | 8188 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 16376 | 2016.09.12 11:37 | close | 8188 | 1.00 | 1.12424 | 0.00000 | 0.00000 | 66.00 | 55988.00 |
| 16377 | 2016.09.12 11:38 | sell | 8189 | 1.00 | 1.12429 | 0.00000 | 0.00000 | ||
| 16378 | 2016.09.12 11:40 | close | 8189 | 1.00 | 1.12395 | 0.00000 | 0.00000 | 34.00 | 56022.00 |
| 16379 | 2016.09.12 12:00 | sell | 8190 | 1.00 | 1.12393 | 0.00000 | 0.00000 | ||
| 16380 | 2016.09.12 12:25 | close | 8190 | 1.00 | 1.12306 | 0.00000 | 0.00000 | 87.00 | 56109.00 |
| 16381 | 2016.09.12 12:30 | sell | 8191 | 1.00 | 1.12308 | 0.00000 | 0.00000 | ||
| 16382 | 2016.09.12 12:37 | close | 8191 | 1.00 | 1.12202 | 0.00000 | 0.00000 | 106.00 | 56215.00 |
| 16383 | 2016.09.12 13:00 | sell | 8192 | 1.00 | 1.12226 | 0.00000 | 0.00000 | ||
| 16384 | 2016.09.12 13:25 | close | 8192 | 1.00 | 1.12116 | 0.00000 | 0.00000 | 110.00 | 56325.00 |
| 16385 | 2016.09.12 13:30 | sell | 8193 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 16386 | 2016.09.12 13:40 | close | 8193 | 1.00 | 1.12102 | 0.00000 | 0.00000 | 71.00 | 56396.00 |
| 16387 | 2016.09.12 14:00 | buy | 8194 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 16388 | 2016.09.12 14:10 | close | 8194 | 1.00 | 1.12239 | 0.00000 | 0.00000 | 30.00 | 56426.00 |
| 16389 | 2016.09.12 14:30 | sell | 8195 | 1.00 | 1.12188 | 0.00000 | 0.00000 | ||
| 16390 | 2016.09.12 15:00 | close | 8195 | 1.00 | 1.12295 | 0.00000 | 0.00000 | -107.00 | 56319.00 |
| 16391 | 2016.09.12 15:01 | buy | 8196 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
| 16392 | 2016.09.12 15:30 | close | 8196 | 1.00 | 1.12205 | 0.00000 | 0.00000 | -88.00 | 56231.00 |
| 16393 | 2016.09.12 15:31 | sell | 8197 | 1.00 | 1.12150 | 0.00000 | 0.00000 | ||
| 16394 | 2016.09.12 16:00 | close | 8197 | 1.00 | 1.12250 | 0.00000 | 0.00000 | -100.00 | 56131.00 |
| 16395 | 2016.09.12 16:01 | buy | 8198 | 1.00 | 1.12254 | 0.00000 | 0.00000 | ||
| 16396 | 2016.09.12 16:30 | close | 8198 | 1.00 | 1.12194 | 0.00000 | 0.00000 | -60.00 | 56071.00 |
| 16397 | 2016.09.12 16:31 | sell | 8199 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
| 16398 | 2016.09.12 16:40 | close | 8199 | 1.00 | 1.12133 | 0.00000 | 0.00000 | 60.00 | 56131.00 |
| 16399 | 2016.09.12 17:00 | buy | 8200 | 1.00 | 1.12240 | 0.00000 | 0.00000 | ||
| 16400 | 2016.09.12 17:05 | close | 8200 | 1.00 | 1.12294 | 0.00000 | 0.00000 | 54.00 | 56185.00 |
| 16401 | 2016.09.12 17:30 | buy | 8201 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
| 16402 | 2016.09.12 18:00 | close | 8201 | 1.00 | 1.12155 | 0.00000 | 0.00000 | -177.00 | 56008.00 |
| 16403 | 2016.09.12 18:01 | sell | 8202 | 1.00 | 1.12146 | 0.00000 | 0.00000 | ||
| 16404 | 2016.09.12 18:30 | close | 8202 | 1.00 | 1.12278 | 0.00000 | 0.00000 | -132.00 | 55876.00 |
| 16405 | 2016.09.12 18:31 | buy | 8203 | 1.00 | 1.12255 | 0.00000 | 0.00000 | ||
| 16406 | 2016.09.12 19:07 | close | 8203 | 1.00 | 1.12301 | 0.00000 | 0.00000 | 46.00 | 55922.00 |
| 16407 | 2016.09.12 19:08 | buy | 8204 | 1.00 | 1.12299 | 0.00000 | 0.00000 | ||
| 16408 | 2016.09.12 19:10 | close | 8204 | 1.00 | 1.12311 | 0.00000 | 0.00000 | 12.00 | 55934.00 |
| 16409 | 2016.09.12 19:30 | buy | 8205 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
| 16410 | 2016.09.12 20:00 | close | 8205 | 1.00 | 1.12351 | 0.00000 | 0.00000 | -41.00 | 55893.00 |
| 16411 | 2016.09.12 20:01 | sell | 8206 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 16412 | 2016.09.12 20:10 | close | 8206 | 1.00 | 1.12293 | 0.00000 | 0.00000 | 97.00 | 55990.00 |
| 16413 | 2016.09.12 20:30 | sell | 8207 | 1.00 | 1.12309 | 0.00000 | 0.00000 | ||
| 16414 | 2016.09.12 20:31 | close | 8207 | 1.00 | 1.12206 | 0.00000 | 0.00000 | 103.00 | 56093.00 |
| 16415 | 2016.09.12 21:00 | buy | 8208 | 1.00 | 1.12530 | 0.00000 | 0.00000 | ||
| 16416 | 2016.09.12 21:30 | close | 8208 | 1.00 | 1.12440 | 0.00000 | 0.00000 | -90.00 | 56003.00 |
| 16417 | 2016.09.12 21:31 | sell | 8209 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 16418 | 2016.09.12 22:05 | close | 8209 | 1.00 | 1.12395 | 0.00000 | 0.00000 | 36.00 | 56039.00 |
| 16419 | 2016.09.12 22:06 | sell | 8210 | 1.00 | 1.12402 | 0.00000 | 0.00000 | ||
| 16420 | 2016.09.12 22:07 | close | 8210 | 1.00 | 1.12366 | 0.00000 | 0.00000 | 36.00 | 56075.00 |
| 16421 | 2016.09.12 22:30 | sell | 8211 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
| 16422 | 2016.09.12 23:00 | close | 8211 | 1.00 | 1.12337 | 0.00000 | 0.00000 | -3.00 | 56072.00 |
| 16423 | 2016.09.12 23:01 | buy | 8212 | 1.00 | 1.12344 | 0.00000 | 0.00000 | ||
| 16424 | 2016.09.12 23:03 | close | 8212 | 1.00 | 1.12347 | 0.00000 | 0.00000 | 3.00 | 56075.00 |
| 16425 | 2016.09.12 23:30 | sell | 8213 | 1.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 16426 | 2016.09.13 00:00 | close | 8213 | 1.00 | 1.12333 | 0.00000 | 0.00000 | -20.00 | 56055.00 |
| 16427 | 2016.09.13 00:01 | buy | 8214 | 1.00 | 1.12335 | 0.00000 | 0.00000 | ||
| 16428 | 2016.09.13 01:00 | close | 8214 | 1.00 | 1.12342 | 0.00000 | 0.00000 | 7.00 | 56062.00 |
| 16429 | 2016.09.13 01:01 | sell | 8215 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
| 16430 | 2016.09.13 01:30 | close | 8215 | 1.00 | 1.12355 | 0.00000 | 0.00000 | -21.00 | 56041.00 |
| 16431 | 2016.09.13 01:31 | buy | 8216 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
| 16432 | 2016.09.13 01:37 | close | 8216 | 1.00 | 1.12373 | 0.00000 | 0.00000 | 20.00 | 56061.00 |
| 16433 | 2016.09.13 02:00 | buy | 8217 | 1.00 | 1.12384 | 0.00000 | 0.00000 | ||
| 16434 | 2016.09.13 02:30 | close | 8217 | 1.00 | 1.12380 | 0.00000 | 0.00000 | -4.00 | 56057.00 |
| 16435 | 2016.09.13 02:31 | sell | 8218 | 1.00 | 1.12370 | 0.00000 | 0.00000 | ||
| 16436 | 2016.09.13 02:32 | close | 8218 | 1.00 | 1.12374 | 0.00000 | 0.00000 | -4.00 | 56053.00 |
| 16437 | 2016.09.13 03:00 | buy | 8219 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 16438 | 2016.09.13 03:30 | close | 8219 | 1.00 | 1.12343 | 0.00000 | 0.00000 | -62.00 | 55991.00 |
| 16439 | 2016.09.13 03:31 | sell | 8220 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 16440 | 2016.09.13 03:38 | close | 8220 | 1.00 | 1.12272 | 0.00000 | 0.00000 | 44.00 | 56035.00 |
| 16441 | 2016.09.13 04:00 | sell | 8221 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
| 16442 | 2016.09.13 05:00 | close | 8221 | 1.00 | 1.12306 | 0.00000 | 0.00000 | -13.00 | 56022.00 |
| 16443 | 2016.09.13 05:01 | buy | 8222 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 16444 | 2016.09.13 05:25 | close | 8222 | 1.00 | 1.12354 | 0.00000 | 0.00000 | 60.00 | 56082.00 |
| 16445 | 2016.09.13 05:30 | buy | 8223 | 1.00 | 1.12341 | 0.00000 | 0.00000 | ||
| 16446 | 2016.09.13 05:31 | close | 8223 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 37.00 | 56119.00 |
| 16447 | 2016.09.13 06:00 | sell | 8224 | 1.00 | 1.12314 | 0.00000 | 0.00000 | ||
| 16448 | 2016.09.13 06:30 | close | 8224 | 1.00 | 1.12349 | 0.00000 | 0.00000 | -35.00 | 56084.00 |
| 16449 | 2016.09.13 06:31 | buy | 8225 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 16450 | 2016.09.13 07:00 | close | 8225 | 1.00 | 1.12330 | 0.00000 | 0.00000 | -21.00 | 56063.00 |
| 16451 | 2016.09.13 07:01 | sell | 8226 | 1.00 | 1.12331 | 0.00000 | 0.00000 | ||
| 16452 | 2016.09.13 07:07 | close | 8226 | 1.00 | 1.12306 | 0.00000 | 0.00000 | 25.00 | 56088.00 |
| 16453 | 2016.09.13 07:30 | buy | 8227 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 16454 | 2016.09.13 08:00 | close | 8227 | 1.00 | 1.12333 | 0.00000 | 0.00000 | -18.00 | 56070.00 |
| 16455 | 2016.09.13 08:01 | sell | 8228 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 16456 | 2016.09.13 08:29 | close | 8228 | 1.00 | 1.12310 | 0.00000 | 0.00000 | 18.00 | 56088.00 |
| 16457 | 2016.09.13 08:30 | sell | 8229 | 1.00 | 1.12308 | 0.00000 | 0.00000 | ||
| 16458 | 2016.09.13 08:55 | close | 8229 | 1.00 | 1.12278 | 0.00000 | 0.00000 | 30.00 | 56118.00 |
| 16459 | 2016.09.13 09:00 | sell | 8230 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 16460 | 2016.09.13 09:03 | close | 8230 | 1.00 | 1.12267 | 0.00000 | 0.00000 | 18.00 | 56136.00 |
| 16461 | 2016.09.13 09:30 | buy | 8231 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
| 16462 | 2016.09.13 10:30 | close | 8231 | 1.00 | 1.12218 | 0.00000 | 0.00000 | -109.00 | 56027.00 |
| 16463 | 2016.09.13 10:31 | sell | 8232 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 16464 | 2016.09.13 11:00 | close | 8232 | 1.00 | 1.12293 | 0.00000 | 0.00000 | -120.00 | 55907.00 |
| 16465 | 2016.09.13 11:01 | buy | 8233 | 1.00 | 1.12275 | 0.00000 | 0.00000 | ||
| 16466 | 2016.09.13 11:35 | close | 8233 | 1.00 | 1.12335 | 0.00000 | 0.00000 | 60.00 | 55967.00 |
| 16467 | 2016.09.13 11:36 | buy | 8234 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 16468 | 2016.09.13 11:37 | close | 8234 | 1.00 | 1.12364 | 0.00000 | 0.00000 | 36.00 | 56003.00 |
| 16469 | 2016.09.13 12:00 | buy | 8235 | 1.00 | 1.12322 | 0.00000 | 0.00000 | ||
| 16470 | 2016.09.13 12:03 | close | 8235 | 1.00 | 1.12336 | 0.00000 | 0.00000 | 14.00 | 56017.00 |
| 16471 | 2016.09.13 12:30 | sell | 8236 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 16472 | 2016.09.13 13:01 | close | 8236 | 1.00 | 1.12216 | 0.00000 | 0.00000 | 8.00 | 56025.00 |
| 16473 | 2016.09.13 13:02 | sell | 8237 | 1.00 | 1.12222 | 0.00000 | 0.00000 | ||
| 16474 | 2016.09.13 13:03 | close | 8237 | 1.00 | 1.12209 | 0.00000 | 0.00000 | 13.00 | 56038.00 |
| 16475 | 2016.09.13 13:30 | buy | 8238 | 1.00 | 1.12304 | 0.00000 | 0.00000 | ||
| 16476 | 2016.09.13 14:01 | close | 8238 | 1.00 | 1.12331 | 0.00000 | 0.00000 | 27.00 | 56065.00 |
| 16477 | 2016.09.13 14:02 | buy | 8239 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
| 16478 | 2016.09.13 14:03 | close | 8239 | 1.00 | 1.12337 | 0.00000 | 0.00000 | 10.00 | 56075.00 |
| 16479 | 2016.09.13 14:30 | buy | 8240 | 1.00 | 1.12356 | 0.00000 | 0.00000 | ||
| 16480 | 2016.09.13 15:00 | close | 8240 | 1.00 | 1.12339 | 0.00000 | 0.00000 | -17.00 | 56058.00 |
| 16481 | 2016.09.13 15:01 | sell | 8241 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
| 16482 | 2016.09.13 15:30 | close | 8241 | 1.00 | 1.12424 | 0.00000 | 0.00000 | -71.00 | 55987.00 |
| 16483 | 2016.09.13 15:31 | buy | 8242 | 1.00 | 1.12447 | 0.00000 | 0.00000 | ||
| 16484 | 2016.09.13 16:00 | close | 8242 | 1.00 | 1.12345 | 0.00000 | 0.00000 | -102.00 | 55885.00 |
| 16485 | 2016.09.13 16:01 | sell | 8243 | 1.00 | 1.12338 | 0.00000 | 0.00000 | ||
| 16486 | 2016.09.13 16:10 | close | 8243 | 1.00 | 1.12234 | 0.00000 | 0.00000 | 104.00 | 55989.00 |
| 16487 | 2016.09.13 16:30 | sell | 8244 | 1.00 | 1.12261 | 0.00000 | 0.00000 | ||
| 16488 | 2016.09.13 17:00 | close | 8244 | 1.00 | 1.12326 | 0.00000 | 0.00000 | -65.00 | 55924.00 |
| 16489 | 2016.09.13 17:01 | buy | 8245 | 1.00 | 1.12338 | 0.00000 | 0.00000 | ||
| 16490 | 2016.09.13 17:05 | close | 8245 | 1.00 | 1.12397 | 0.00000 | 0.00000 | 59.00 | 55983.00 |
| 16491 | 2016.09.13 17:30 | buy | 8246 | 1.00 | 1.12483 | 0.00000 | 0.00000 | ||
| 16492 | 2016.09.13 18:00 | close | 8246 | 1.00 | 1.12398 | 0.00000 | 0.00000 | -85.00 | 55898.00 |
| 16493 | 2016.09.13 18:01 | sell | 8247 | 1.00 | 1.12457 | 0.00000 | 0.00000 | ||
| 16494 | 2016.09.13 18:30 | close | 8247 | 1.00 | 1.12400 | 0.00000 | 0.00000 | 57.00 | 55955.00 |
| 16495 | 2016.09.13 18:31 | buy | 8248 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
| 16496 | 2016.09.13 18:40 | close | 8248 | 1.00 | 1.12415 | 0.00000 | 0.00000 | 54.00 | 56009.00 |
| 16497 | 2016.09.13 19:00 | buy | 8249 | 1.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 16498 | 2016.09.13 19:05 | close | 8249 | 1.00 | 1.12429 | 0.00000 | 0.00000 | 20.00 | 56029.00 |
| 16499 | 2016.09.13 19:30 | sell | 8250 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
| 16500 | 2016.09.13 20:00 | close | 8250 | 1.00 | 1.12347 | 0.00000 | 0.00000 | -20.00 | 56009.00 |
| 16501 | 2016.09.13 20:01 | buy | 8251 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 16502 | 2016.09.13 20:30 | close | 8251 | 1.00 | 1.12240 | 0.00000 | 0.00000 | -99.00 | 55910.00 |
| 16503 | 2016.09.13 20:31 | sell | 8252 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
| 16504 | 2016.09.13 21:00 | close | 8252 | 1.00 | 1.12290 | 0.00000 | 0.00000 | -88.00 | 55822.00 |
| 16505 | 2016.09.13 21:02 | buy | 8253 | 1.00 | 1.12267 | 0.00000 | 0.00000 | ||
| 16506 | 2016.09.13 21:30 | close | 8253 | 1.00 | 1.12069 | 0.00000 | 0.00000 | -198.00 | 55624.00 |
| 16507 | 2016.09.13 21:31 | sell | 8254 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
| 16508 | 2016.09.13 22:00 | close | 8254 | 1.00 | 1.12092 | 0.00000 | 0.00000 | -50.00 | 55574.00 |
| 16509 | 2016.09.13 22:01 | buy | 8255 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
| 16510 | 2016.09.13 22:16 | close | 8255 | 1.00 | 1.12113 | 0.00000 | 0.00000 | 49.00 | 55623.00 |
| 16511 | 2016.09.13 22:30 | buy | 8256 | 1.00 | 1.12116 | 0.00000 | 0.00000 | ||
| 16512 | 2016.09.13 22:46 | close | 8256 | 1.00 | 1.12169 | 0.00000 | 0.00000 | 53.00 | 55676.00 |
| 16513 | 2016.09.13 23:00 | buy | 8257 | 1.00 | 1.12134 | 0.00000 | 0.00000 | ||
| 16514 | 2016.09.13 23:05 | close | 8257 | 1.00 | 1.12151 | 0.00000 | 0.00000 | 17.00 | 55693.00 |
| 16515 | 2016.09.13 23:30 | buy | 8258 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 16516 | 2016.09.14 00:30 | close | 8258 | 1.00 | 1.12166 | 0.00000 | 0.00000 | -8.00 | 55685.00 |
| 16517 | 2016.09.14 00:31 | sell | 8259 | 1.00 | 1.12163 | 0.00000 | 0.00000 | ||
| 16518 | 2016.09.14 00:35 | close | 8259 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 17.00 | 55702.00 |
| 16519 | 2016.09.14 01:30 | sell | 8260 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 16520 | 2016.09.14 01:37 | close | 8260 | 1.00 | 1.12147 | 0.00000 | 0.00000 | 6.00 | 55708.00 |
| 16521 | 2016.09.14 02:00 | sell | 8261 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 16522 | 2016.09.14 02:03 | close | 8261 | 1.00 | 1.12140 | 0.00000 | 0.00000 | 7.00 | 55715.00 |
| 16523 | 2016.09.14 02:30 | sell | 8262 | 1.00 | 1.12139 | 0.00000 | 0.00000 | ||
| 16524 | 2016.09.14 03:00 | close | 8262 | 1.00 | 1.12191 | 0.00000 | 0.00000 | -52.00 | 55663.00 |
| 16525 | 2016.09.14 03:01 | buy | 8263 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 16526 | 2016.09.14 03:31 | close | 8263 | 1.00 | 1.12212 | 0.00000 | 0.00000 | 30.00 | 55693.00 |
| 16527 | 2016.09.14 03:32 | buy | 8264 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
| 16528 | 2016.09.14 03:33 | close | 8264 | 1.00 | 1.12215 | 0.00000 | 0.00000 | 4.00 | 55697.00 |
| 16529 | 2016.09.14 04:00 | sell | 8265 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 16530 | 2016.09.14 04:25 | close | 8265 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 26.00 | 55723.00 |
| 16531 | 2016.09.14 04:30 | sell | 8266 | 1.00 | 1.12169 | 0.00000 | 0.00000 | ||
| 16532 | 2016.09.14 04:37 | close | 8266 | 1.00 | 1.12154 | 0.00000 | 0.00000 | 15.00 | 55738.00 |
| 16533 | 2016.09.14 05:30 | buy | 8267 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 16534 | 2016.09.14 05:37 | close | 8267 | 1.00 | 1.12202 | 0.00000 | 0.00000 | 19.00 | 55757.00 |
| 16535 | 2016.09.14 06:00 | buy | 8268 | 1.00 | 1.12186 | 0.00000 | 0.00000 | ||
| 16536 | 2016.09.14 06:06 | close | 8268 | 1.00 | 1.12187 | 0.00000 | 0.00000 | 1.00 | 55758.00 |
| 16537 | 2016.09.14 06:30 | buy | 8269 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 16538 | 2016.09.14 06:31 | close | 8269 | 1.00 | 1.12232 | 0.00000 | 0.00000 | 23.00 | 55781.00 |
| 16539 | 2016.09.14 07:00 | buy | 8270 | 1.00 | 1.12247 | 0.00000 | 0.00000 | ||
| 16540 | 2016.09.14 07:50 | close | 8270 | 1.00 | 1.12248 | 0.00000 | 0.00000 | 1.00 | 55782.00 |
| 16541 | 2016.09.14 08:00 | buy | 8271 | 1.00 | 1.12255 | 0.00000 | 0.00000 | ||
| 16542 | 2016.09.14 08:07 | close | 8271 | 1.00 | 1.12266 | 0.00000 | 0.00000 | 11.00 | 55793.00 |
| 16543 | 2016.09.14 09:00 | sell | 8272 | 1.00 | 1.12245 | 0.00000 | 0.00000 | ||
| 16544 | 2016.09.14 09:01 | close | 8272 | 1.00 | 1.12216 | 0.00000 | 0.00000 | 29.00 | 55822.00 |
| 16545 | 2016.09.14 09:30 | buy | 8273 | 1.00 | 1.12256 | 0.00000 | 0.00000 | ||
| 16546 | 2016.09.14 09:32 | close | 8273 | 1.00 | 1.12264 | 0.00000 | 0.00000 | 8.00 | 55830.00 |
| 16547 | 2016.09.14 10:00 | buy | 8274 | 1.00 | 1.12334 | 0.00000 | 0.00000 | ||
| 16548 | 2016.09.14 10:30 | close | 8274 | 1.00 | 1.12235 | 0.00000 | 0.00000 | -99.00 | 55731.00 |
| 16549 | 2016.09.14 10:31 | sell | 8275 | 1.00 | 1.12194 | 0.00000 | 0.00000 | ||
| 16550 | 2016.09.14 11:25 | close | 8275 | 1.00 | 1.12208 | 0.00000 | 0.00000 | -14.00 | 55717.00 |
| 16551 | 2016.09.14 11:26 | sell | 8276 | 1.00 | 1.12224 | 0.00000 | 0.00000 | ||
| 16552 | 2016.09.14 11:30 | close | 8276 | 1.00 | 1.12231 | 0.00000 | 0.00000 | -7.00 | 55710.00 |
| 16553 | 2016.09.14 11:31 | buy | 8277 | 1.00 | 1.12248 | 0.00000 | 0.00000 | ||
| 16554 | 2016.09.14 11:33 | close | 8277 | 1.00 | 1.12237 | 0.00000 | 0.00000 | -11.00 | 55699.00 |
| 16555 | 2016.09.14 12:00 | buy | 8278 | 1.00 | 1.12241 | 0.00000 | 0.00000 | ||
| 16556 | 2016.09.14 12:20 | close | 8278 | 1.00 | 1.12269 | 0.00000 | 0.00000 | 28.00 | 55727.00 |
| 16557 | 2016.09.14 12:30 | buy | 8279 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
| 16558 | 2016.09.14 13:00 | close | 8279 | 1.00 | 1.12238 | 0.00000 | 0.00000 | -74.00 | 55653.00 |
| 16559 | 2016.09.14 13:01 | sell | 8280 | 1.00 | 1.12250 | 0.00000 | 0.00000 | ||
| 16560 | 2016.09.14 14:00 | close | 8280 | 1.00 | 1.12250 | 0.00000 | 0.00000 | 0.00 | 55653.00 |
| 16561 | 2016.09.14 14:01 | buy | 8281 | 1.00 | 1.12235 | 0.00000 | 0.00000 | ||
| 16562 | 2016.09.14 14:07 | close | 8281 | 1.00 | 1.12280 | 0.00000 | 0.00000 | 45.00 | 55698.00 |
| 16563 | 2016.09.14 14:30 | buy | 8282 | 1.00 | 1.12296 | 0.00000 | 0.00000 | ||
| 16564 | 2016.09.14 15:00 | close | 8282 | 1.00 | 1.12212 | 0.00000 | 0.00000 | -84.00 | 55614.00 |
| 16565 | 2016.09.14 15:01 | sell | 8283 | 1.00 | 1.12250 | 0.00000 | 0.00000 | ||
| 16566 | 2016.09.14 15:30 | close | 8283 | 1.00 | 1.12224 | 0.00000 | 0.00000 | 26.00 | 55640.00 |
| 16567 | 2016.09.14 15:31 | buy | 8284 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
| 16568 | 2016.09.14 15:32 | close | 8284 | 1.00 | 1.12223 | 0.00000 | 0.00000 | 3.00 | 55643.00 |
| 16569 | 2016.09.14 16:00 | sell | 8285 | 1.00 | 1.12204 | 0.00000 | 0.00000 | ||
| 16570 | 2016.09.14 16:10 | close | 8285 | 1.00 | 1.12158 | 0.00000 | 0.00000 | 46.00 | 55689.00 |
| 16571 | 2016.09.14 16:30 | buy | 8286 | 1.00 | 1.12276 | 0.00000 | 0.00000 | ||
| 16572 | 2016.09.14 17:00 | close | 8286 | 1.00 | 1.12260 | 0.00000 | 0.00000 | -16.00 | 55673.00 |
| 16573 | 2016.09.14 17:01 | sell | 8287 | 1.00 | 1.12258 | 0.00000 | 0.00000 | ||
| 16574 | 2016.09.14 17:30 | close | 8287 | 1.00 | 1.12403 | 0.00000 | 0.00000 | -145.00 | 55528.00 |
| 16575 | 2016.09.14 17:31 | buy | 8288 | 1.00 | 1.12473 | 0.00000 | 0.00000 | ||
| 16576 | 2016.09.14 17:38 | close | 8288 | 1.00 | 1.12556 | 0.00000 | 0.00000 | 83.00 | 55611.00 |
| 16577 | 2016.09.14 18:00 | buy | 8289 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
| 16578 | 2016.09.14 18:01 | close | 8289 | 1.00 | 1.12425 | 0.00000 | 0.00000 | 14.00 | 55625.00 |
| 16579 | 2016.09.14 18:30 | buy | 8290 | 1.00 | 1.12656 | 0.00000 | 0.00000 | ||
| 16580 | 2016.09.14 19:30 | close | 8290 | 1.00 | 1.12640 | 0.00000 | 0.00000 | -16.00 | 55609.00 |
| 16581 | 2016.09.14 19:31 | sell | 8291 | 1.00 | 1.12650 | 0.00000 | 0.00000 | ||
| 16582 | 2016.09.14 19:40 | close | 8291 | 1.00 | 1.12578 | 0.00000 | 0.00000 | 72.00 | 55681.00 |
| 16583 | 2016.09.14 20:00 | sell | 8292 | 1.00 | 1.12541 | 0.00000 | 0.00000 | ||
| 16584 | 2016.09.14 20:30 | close | 8292 | 1.00 | 1.12565 | 0.00000 | 0.00000 | -24.00 | 55657.00 |
| 16585 | 2016.09.14 20:31 | buy | 8293 | 1.00 | 1.12584 | 0.00000 | 0.00000 | ||
| 16586 | 2016.09.14 20:35 | close | 8293 | 1.00 | 1.12593 | 0.00000 | 0.00000 | 9.00 | 55666.00 |
| 16587 | 2016.09.14 21:00 | sell | 8294 | 1.00 | 1.12475 | 0.00000 | 0.00000 | ||
| 16588 | 2016.09.14 21:33 | close | 8294 | 1.00 | 1.12454 | 0.00000 | 0.00000 | 21.00 | 55687.00 |
| 16589 | 2016.09.14 21:35 | sell | 8295 | 1.00 | 1.12479 | 0.00000 | 0.00000 | ||
| 16590 | 2016.09.14 22:00 | close | 8295 | 1.00 | 1.12502 | 0.00000 | 0.00000 | -23.00 | 55664.00 |
| 16591 | 2016.09.14 22:01 | buy | 8296 | 1.00 | 1.12503 | 0.00000 | 0.00000 | ||
| 16592 | 2016.09.14 22:30 | close | 8296 | 1.00 | 1.12467 | 0.00000 | 0.00000 | -36.00 | 55628.00 |
| 16593 | 2016.09.14 22:31 | sell | 8297 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 16594 | 2016.09.14 23:00 | close | 8297 | 1.00 | 1.12496 | 0.00000 | 0.00000 | -31.00 | 55597.00 |
| 16595 | 2016.09.14 23:01 | buy | 8298 | 1.00 | 1.12494 | 0.00000 | 0.00000 | ||
| 16596 | 2016.09.14 23:10 | close | 8298 | 1.00 | 1.12524 | 0.00000 | 0.00000 | 30.00 | 55627.00 |
| 16597 | 2016.09.14 23:30 | buy | 8299 | 1.00 | 1.12501 | 0.00000 | 0.00000 | ||
| 16598 | 2016.09.15 00:30 | close | 8299 | 1.00 | 1.12464 | 0.00000 | 0.00000 | -37.00 | 55590.00 |
| 16599 | 2016.09.15 00:31 | sell | 8300 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 16600 | 2016.09.15 01:00 | close | 8300 | 1.00 | 1.12491 | 0.00000 | 0.00000 | -26.00 | 55564.00 |
| 16601 | 2016.09.15 01:01 | buy | 8301 | 1.00 | 1.12490 | 0.00000 | 0.00000 | ||
| 16602 | 2016.09.15 01:30 | close | 8301 | 1.00 | 1.12471 | 0.00000 | 0.00000 | -19.00 | 55545.00 |
| 16603 | 2016.09.15 01:31 | sell | 8302 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 16604 | 2016.09.15 01:35 | close | 8302 | 1.00 | 1.12456 | 0.00000 | 0.00000 | 13.00 | 55558.00 |
| 16605 | 2016.09.15 02:00 | sell | 8303 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 16606 | 2016.09.15 02:30 | close | 8303 | 1.00 | 1.12437 | 0.00000 | 0.00000 | -13.00 | 55545.00 |
| 16607 | 2016.09.15 02:31 | buy | 8304 | 1.00 | 1.12439 | 0.00000 | 0.00000 | ||
| 16608 | 2016.09.15 02:37 | close | 8304 | 1.00 | 1.12457 | 0.00000 | 0.00000 | 18.00 | 55563.00 |
| 16609 | 2016.09.15 03:00 | buy | 8305 | 1.00 | 1.12447 | 0.00000 | 0.00000 | ||
| 16610 | 2016.09.15 03:07 | close | 8305 | 1.00 | 1.12466 | 0.00000 | 0.00000 | 19.00 | 55582.00 |
| 16611 | 2016.09.15 03:30 | sell | 8306 | 1.00 | 1.12439 | 0.00000 | 0.00000 | ||
| 16612 | 2016.09.15 03:55 | close | 8306 | 1.00 | 1.12428 | 0.00000 | 0.00000 | 11.00 | 55593.00 |
| 16613 | 2016.09.15 04:00 | sell | 8307 | 1.00 | 1.12428 | 0.00000 | 0.00000 | ||
| 16614 | 2016.09.15 04:30 | close | 8307 | 1.00 | 1.12447 | 0.00000 | 0.00000 | -19.00 | 55574.00 |
| 16615 | 2016.09.15 04:31 | buy | 8308 | 1.00 | 1.12485 | 0.00000 | 0.00000 | ||
| 16616 | 2016.09.15 04:32 | close | 8308 | 1.00 | 1.12476 | 0.00000 | 0.00000 | -9.00 | 55565.00 |
| 16617 | 2016.09.15 05:00 | sell | 8309 | 1.00 | 1.12415 | 0.00000 | 0.00000 | ||
| 16618 | 2016.09.15 05:30 | close | 8309 | 1.00 | 1.12463 | 0.00000 | 0.00000 | -48.00 | 55517.00 |
| 16619 | 2016.09.15 05:31 | buy | 8310 | 1.00 | 1.12470 | 0.00000 | 0.00000 | ||
| 16620 | 2016.09.15 06:30 | close | 8310 | 1.00 | 1.12456 | 0.00000 | 0.00000 | -14.00 | 55503.00 |
| 16621 | 2016.09.15 06:31 | sell | 8311 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 16622 | 2016.09.15 06:40 | close | 8311 | 1.00 | 1.12436 | 0.00000 | 0.00000 | 23.00 | 55526.00 |
| 16623 | 2016.09.15 07:00 | sell | 8312 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 16624 | 2016.09.15 07:30 | close | 8312 | 1.00 | 1.12450 | 0.00000 | 0.00000 | -19.00 | 55507.00 |
| 16625 | 2016.09.15 07:31 | buy | 8313 | 1.00 | 1.12444 | 0.00000 | 0.00000 | ||
| 16626 | 2016.09.15 08:00 | close | 8313 | 1.00 | 1.12424 | 0.00000 | 0.00000 | -20.00 | 55487.00 |
| 16627 | 2016.09.15 08:01 | sell | 8314 | 1.00 | 1.12429 | 0.00000 | 0.00000 | ||
| 16628 | 2016.09.15 08:10 | close | 8314 | 1.00 | 1.12401 | 0.00000 | 0.00000 | 28.00 | 55515.00 |
| 16629 | 2016.09.15 08:30 | sell | 8315 | 1.00 | 1.12418 | 0.00000 | 0.00000 | ||
| 16630 | 2016.09.15 08:31 | close | 8315 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 10.00 | 55525.00 |
| 16631 | 2016.09.15 09:00 | buy | 8316 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 16632 | 2016.09.15 09:25 | close | 8316 | 1.00 | 1.12531 | 0.00000 | 0.00000 | 57.00 | 55582.00 |
| 16633 | 2016.09.15 09:30 | buy | 8317 | 1.00 | 1.12517 | 0.00000 | 0.00000 | ||
| 16634 | 2016.09.15 10:00 | close | 8317 | 1.00 | 1.12340 | 0.00000 | 0.00000 | -177.00 | 55405.00 |
| 16635 | 2016.09.15 10:01 | sell | 8318 | 1.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 16636 | 2016.09.15 10:38 | close | 8318 | 1.00 | 1.12189 | 0.00000 | 0.00000 | 106.00 | 55511.00 |
| 16637 | 2016.09.15 10:40 | sell | 8319 | 1.00 | 1.12202 | 0.00000 | 0.00000 | ||
| 16638 | 2016.09.15 10:41 | close | 8319 | 1.00 | 1.12196 | 0.00000 | 0.00000 | 6.00 | 55517.00 |
| 16639 | 2016.09.15 11:00 | sell | 8320 | 1.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 16640 | 2016.09.15 11:30 | close | 8320 | 1.00 | 1.12333 | 0.00000 | 0.00000 | -89.00 | 55428.00 |
| 16641 | 2016.09.15 11:31 | buy | 8321 | 1.00 | 1.12349 | 0.00000 | 0.00000 | ||
| 16642 | 2016.09.15 12:00 | close | 8321 | 1.00 | 1.12334 | 0.00000 | 0.00000 | -15.00 | 55413.00 |
| 16643 | 2016.09.15 12:01 | sell | 8322 | 1.00 | 1.12309 | 0.00000 | 0.00000 | ||
| 16644 | 2016.09.15 12:02 | close | 8322 | 1.00 | 1.12321 | 0.00000 | 0.00000 | -12.00 | 55401.00 |
| 16645 | 2016.09.15 12:30 | buy | 8323 | 1.00 | 1.12426 | 0.00000 | 0.00000 | ||
| 16646 | 2016.09.15 13:30 | close | 8323 | 1.00 | 1.12387 | 0.00000 | 0.00000 | -39.00 | 55362.00 |
| 16647 | 2016.09.15 13:31 | sell | 8324 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
| 16648 | 2016.09.15 14:01 | close | 8324 | 1.00 | 1.12373 | 0.00000 | 0.00000 | -31.00 | 55331.00 |
| 16649 | 2016.09.15 14:02 | sell | 8325 | 1.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 16650 | 2016.09.15 14:03 | close | 8325 | 1.00 | 1.12367 | 0.00000 | 0.00000 | 9.00 | 55340.00 |
| 16651 | 2016.09.15 14:30 | buy | 8326 | 1.00 | 1.12400 | 0.00000 | 0.00000 | ||
| 16652 | 2016.09.15 14:31 | close | 8326 | 1.00 | 1.12436 | 0.00000 | 0.00000 | 36.00 | 55376.00 |
| 16653 | 2016.09.15 15:00 | buy | 8327 | 1.00 | 1.12466 | 0.00000 | 0.00000 | ||
| 16654 | 2016.09.15 15:07 | close | 8327 | 1.00 | 1.12550 | 0.00000 | 0.00000 | 84.00 | 55460.00 |
| 16655 | 2016.09.15 15:30 | buy | 8328 | 1.00 | 1.12629 | 0.00000 | 0.00000 | ||
| 16656 | 2016.09.15 15:37 | close | 8328 | 1.00 | 1.12754 | 0.00000 | 0.00000 | 125.00 | 55585.00 |
| 16657 | 2016.09.15 16:00 | sell | 8329 | 1.00 | 1.12464 | 0.00000 | 0.00000 | ||
| 16658 | 2016.09.15 16:30 | close | 8329 | 1.00 | 1.12486 | 0.00000 | 0.00000 | -22.00 | 55563.00 |
| 16659 | 2016.09.15 16:31 | buy | 8330 | 1.00 | 1.12524 | 0.00000 | 0.00000 | ||
| 16660 | 2016.09.15 16:33 | close | 8330 | 1.00 | 1.12540 | 0.00000 | 0.00000 | 16.00 | 55579.00 |
| 16661 | 2016.09.15 17:00 | sell | 8331 | 1.00 | 1.12300 | 0.00000 | 0.00000 | ||
| 16662 | 2016.09.15 17:30 | close | 8331 | 1.00 | 1.12368 | 0.00000 | 0.00000 | -68.00 | 55511.00 |
| 16663 | 2016.09.15 17:31 | buy | 8332 | 1.00 | 1.12306 | 0.00000 | 0.00000 | ||
| 16664 | 2016.09.15 17:52 | close | 8332 | 1.00 | 1.12445 | 0.00000 | 0.00000 | 139.00 | 55650.00 |
| 16665 | 2016.09.15 18:00 | buy | 8333 | 1.00 | 1.12420 | 0.00000 | 0.00000 | ||
| 16666 | 2016.09.15 18:10 | close | 8333 | 1.00 | 1.12470 | 0.00000 | 0.00000 | 50.00 | 55700.00 |
| 16667 | 2016.09.15 18:30 | sell | 8334 | 1.00 | 1.12378 | 0.00000 | 0.00000 | ||
| 16668 | 2016.09.15 19:00 | close | 8334 | 1.00 | 1.12452 | 0.00000 | 0.00000 | -74.00 | 55626.00 |
| 16669 | 2016.09.15 19:02 | buy | 8335 | 1.00 | 1.12447 | 0.00000 | 0.00000 | ||
| 16670 | 2016.09.15 19:30 | close | 8335 | 1.00 | 1.12404 | 0.00000 | 0.00000 | -43.00 | 55583.00 |
| 16671 | 2016.09.15 19:31 | sell | 8336 | 1.00 | 1.12406 | 0.00000 | 0.00000 | ||
| 16672 | 2016.09.15 19:48 | close | 8336 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 46.00 | 55629.00 |
| 16673 | 2016.09.15 20:00 | buy | 8337 | 1.00 | 1.12422 | 0.00000 | 0.00000 | ||
| 16674 | 2016.09.15 20:01 | close | 8337 | 1.00 | 1.12433 | 0.00000 | 0.00000 | 11.00 | 55640.00 |
| 16675 | 2016.09.15 20:30 | sell | 8338 | 1.00 | 1.12418 | 0.00000 | 0.00000 | ||
| 16676 | 2016.09.15 21:00 | close | 8338 | 1.00 | 1.12503 | 0.00000 | 0.00000 | -85.00 | 55555.00 |
| 16677 | 2016.09.15 21:01 | buy | 8339 | 1.00 | 1.12520 | 0.00000 | 0.00000 | ||
| 16678 | 2016.09.15 21:30 | close | 8339 | 1.00 | 1.12495 | 0.00000 | 0.00000 | -25.00 | 55530.00 |
| 16679 | 2016.09.15 21:31 | sell | 8340 | 1.00 | 1.12467 | 0.00000 | 0.00000 | ||
| 16680 | 2016.09.15 21:33 | close | 8340 | 1.00 | 1.12476 | 0.00000 | 0.00000 | -9.00 | 55521.00 |
| 16681 | 2016.09.15 22:00 | sell | 8341 | 1.00 | 1.12433 | 0.00000 | 0.00000 | ||
| 16682 | 2016.09.15 22:48 | close | 8341 | 1.00 | 1.12400 | 0.00000 | 0.00000 | 33.00 | 55554.00 |
| 16683 | 2016.09.15 22:50 | sell | 8342 | 1.00 | 1.12421 | 0.00000 | 0.00000 | ||
| 16684 | 2016.09.15 23:00 | close | 8342 | 1.00 | 1.12447 | 0.00000 | 0.00000 | -26.00 | 55528.00 |
| 16685 | 2016.09.15 23:01 | buy | 8343 | 1.00 | 1.12445 | 0.00000 | 0.00000 | ||
| 16686 | 2016.09.15 23:30 | close | 8343 | 1.00 | 1.12419 | 0.00000 | 0.00000 | -26.00 | 55502.00 |
| 16687 | 2016.09.15 23:32 | sell | 8344 | 1.00 | 1.12421 | 0.00000 | 0.00000 | ||
| 16688 | 2016.09.16 00:00 | close | 8344 | 1.00 | 1.12424 | 0.00000 | 0.00000 | -3.00 | 55499.00 |
| 16689 | 2016.09.16 00:01 | buy | 8345 | 1.00 | 1.12412 | 0.00000 | 0.00000 | ||
| 16690 | 2016.09.16 00:30 | close | 8345 | 1.00 | 1.12425 | 0.00000 | 0.00000 | 13.00 | 55512.00 |
| 16691 | 2016.09.16 00:31 | sell | 8346 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 16692 | 2016.09.16 01:00 | close | 8346 | 1.00 | 1.12435 | 0.00000 | 0.00000 | 3.00 | 55515.00 |
| 16693 | 2016.09.16 01:01 | buy | 8347 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 16694 | 2016.09.16 01:05 | close | 8347 | 1.00 | 1.12445 | 0.00000 | 0.00000 | 18.00 | 55533.00 |
| 16695 | 2016.09.16 01:30 | buy | 8348 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 16696 | 2016.09.16 01:37 | close | 8348 | 1.00 | 1.12462 | 0.00000 | 0.00000 | 16.00 | 55549.00 |
| 16697 | 2016.09.16 02:00 | buy | 8349 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 16698 | 2016.09.16 02:30 | close | 8349 | 1.00 | 1.12470 | 0.00000 | 0.00000 | -10.00 | 55539.00 |
| 16699 | 2016.09.16 02:31 | sell | 8350 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 16700 | 2016.09.16 02:37 | close | 8350 | 1.00 | 1.12463 | 0.00000 | 0.00000 | 17.00 | 55556.00 |
| 16701 | 2016.09.16 03:00 | sell | 8351 | 1.00 | 1.12466 | 0.00000 | 0.00000 | ||
| 16702 | 2016.09.16 03:07 | close | 8351 | 1.00 | 1.12449 | 0.00000 | 0.00000 | 17.00 | 55573.00 |
| 16703 | 2016.09.16 03:30 | sell | 8352 | 1.00 | 1.12411 | 0.00000 | 0.00000 | ||
| 16704 | 2016.09.16 04:30 | close | 8352 | 1.00 | 1.12402 | 0.00000 | 0.00000 | 9.00 | 55582.00 |
| 16705 | 2016.09.16 04:31 | buy | 8353 | 1.00 | 1.12392 | 0.00000 | 0.00000 | ||
| 16706 | 2016.09.16 04:35 | close | 8353 | 1.00 | 1.12406 | 0.00000 | 0.00000 | 14.00 | 55596.00 |
| 16707 | 2016.09.16 05:00 | buy | 8354 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 16708 | 2016.09.16 05:46 | close | 8354 | 1.00 | 1.12426 | 0.00000 | 0.00000 | 10.00 | 55606.00 |
| 16709 | 2016.09.16 05:47 | buy | 8355 | 1.00 | 1.12425 | 0.00000 | 0.00000 | ||
| 16710 | 2016.09.16 05:48 | close | 8355 | 1.00 | 1.12428 | 0.00000 | 0.00000 | 3.00 | 55609.00 |
| 16711 | 2016.09.16 06:00 | sell | 8356 | 1.00 | 1.12407 | 0.00000 | 0.00000 | ||
| 16712 | 2016.09.16 06:05 | close | 8356 | 1.00 | 1.12392 | 0.00000 | 0.00000 | 15.00 | 55624.00 |
| 16713 | 2016.09.16 06:30 | buy | 8357 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 16714 | 2016.09.16 07:00 | close | 8357 | 1.00 | 1.12407 | 0.00000 | 0.00000 | -20.00 | 55604.00 |
| 16715 | 2016.09.16 07:01 | sell | 8358 | 1.00 | 1.12408 | 0.00000 | 0.00000 | ||
| 16716 | 2016.09.16 07:29 | close | 8358 | 1.00 | 1.12391 | 0.00000 | 0.00000 | 17.00 | 55621.00 |
| 16717 | 2016.09.16 07:30 | sell | 8359 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
| 16718 | 2016.09.16 08:16 | close | 8359 | 1.00 | 1.12383 | 0.00000 | 0.00000 | 6.00 | 55627.00 |
| 16719 | 2016.09.16 08:18 | sell | 8360 | 1.00 | 1.12382 | 0.00000 | 0.00000 | ||
| 16720 | 2016.09.16 08:20 | close | 8360 | 1.00 | 1.12382 | 0.00000 | 0.00000 | 0.00 | 55627.00 |
| 16721 | 2016.09.16 08:30 | buy | 8361 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
| 16722 | 2016.09.16 08:31 | close | 8361 | 1.00 | 1.12401 | 0.00000 | 0.00000 | 7.00 | 55634.00 |
| 16723 | 2016.09.16 09:00 | sell | 8362 | 1.00 | 1.12390 | 0.00000 | 0.00000 | ||
| 16724 | 2016.09.16 09:02 | close | 8362 | 1.00 | 1.12387 | 0.00000 | 0.00000 | 3.00 | 55637.00 |
| 16725 | 2016.09.16 09:30 | sell | 8363 | 1.00 | 1.12385 | 0.00000 | 0.00000 | ||
| 16726 | 2016.09.16 09:33 | close | 8363 | 1.00 | 1.12383 | 0.00000 | 0.00000 | 2.00 | 55639.00 |
| 16727 | 2016.09.16 10:00 | sell | 8364 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 16728 | 2016.09.16 10:30 | close | 8364 | 1.00 | 1.12357 | 0.00000 | 0.00000 | -29.00 | 55610.00 |
| 16729 | 2016.09.16 10:31 | buy | 8365 | 1.00 | 1.12379 | 0.00000 | 0.00000 | ||
| 16730 | 2016.09.16 10:33 | close | 8365 | 1.00 | 1.12385 | 0.00000 | 0.00000 | 6.00 | 55616.00 |
| 16731 | 2016.09.16 11:00 | sell | 8366 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 16732 | 2016.09.16 11:25 | close | 8366 | 1.00 | 1.12324 | 0.00000 | 0.00000 | 15.00 | 55631.00 |
| 16733 | 2016.09.16 11:30 | sell | 8367 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 16734 | 2016.09.16 11:37 | close | 8367 | 1.00 | 1.12326 | 0.00000 | 0.00000 | 13.00 | 55644.00 |
| 16735 | 2016.09.16 12:00 | sell | 8368 | 1.00 | 1.12324 | 0.00000 | 0.00000 | ||
| 16736 | 2016.09.16 12:22 | close | 8368 | 1.00 | 1.12308 | 0.00000 | 0.00000 | 16.00 | 55660.00 |
| 16737 | 2016.09.16 12:30 | sell | 8369 | 1.00 | 1.12311 | 0.00000 | 0.00000 | ||
| 16738 | 2016.09.16 12:50 | close | 8369 | 1.00 | 1.12286 | 0.00000 | 0.00000 | 25.00 | 55685.00 |
| 16739 | 2016.09.16 13:00 | sell | 8370 | 1.00 | 1.12216 | 0.00000 | 0.00000 | ||
| 16740 | 2016.09.16 13:30 | close | 8370 | 1.00 | 1.12278 | 0.00000 | 0.00000 | -62.00 | 55623.00 |
| 16741 | 2016.09.16 13:31 | buy | 8371 | 1.00 | 1.12281 | 0.00000 | 0.00000 | ||
| 16742 | 2016.09.16 14:00 | close | 8371 | 1.00 | 1.12245 | 0.00000 | 0.00000 | -36.00 | 55587.00 |
| 16743 | 2016.09.16 14:01 | sell | 8372 | 1.00 | 1.12241 | 0.00000 | 0.00000 | ||
| 16744 | 2016.09.16 14:07 | close | 8372 | 1.00 | 1.12187 | 0.00000 | 0.00000 | 54.00 | 55641.00 |
| 16745 | 2016.09.16 14:30 | sell | 8373 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 16746 | 2016.09.16 14:31 | close | 8373 | 1.00 | 1.12176 | 0.00000 | 0.00000 | 36.00 | 55677.00 |
| 16747 | 2016.09.16 15:00 | buy | 8374 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 16748 | 2016.09.16 15:30 | close | 8374 | 1.00 | 1.12225 | 0.00000 | 0.00000 | -57.00 | 55620.00 |
| 16749 | 2016.09.16 15:31 | sell | 8375 | 1.00 | 1.12201 | 0.00000 | 0.00000 | ||
| 16750 | 2016.09.16 15:35 | close | 8375 | 1.00 | 1.12127 | 0.00000 | 0.00000 | 74.00 | 55694.00 |
| 16751 | 2016.09.16 16:00 | sell | 8376 | 1.00 | 1.11843 | 0.00000 | 0.00000 | ||
| 16752 | 2016.09.16 17:00 | close | 8376 | 1.00 | 1.11728 | 0.00000 | 0.00000 | 115.00 | 55809.00 |
| 16753 | 2016.09.16 17:01 | buy | 8377 | 1.00 | 1.11762 | 0.00000 | 0.00000 | ||
| 16754 | 2016.09.16 17:02 | close | 8377 | 1.00 | 1.11747 | 0.00000 | 0.00000 | -15.00 | 55794.00 |
| 16755 | 2016.09.16 17:30 | sell | 8378 | 1.00 | 1.11662 | 0.00000 | 0.00000 | ||
| 16756 | 2016.09.16 17:59 | close | 8378 | 1.00 | 1.11600 | 0.00000 | 0.00000 | 62.00 | 55856.00 |
| 16757 | 2016.09.16 18:00 | sell | 8379 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
| 16758 | 2016.09.16 18:30 | close | 8379 | 1.00 | 1.11622 | 0.00000 | 0.00000 | -20.00 | 55836.00 |
| 16759 | 2016.09.16 18:31 | buy | 8380 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 16760 | 2016.09.16 19:00 | close | 8380 | 1.00 | 1.11580 | 0.00000 | 0.00000 | -51.00 | 55785.00 |
| 16761 | 2016.09.16 19:01 | sell | 8381 | 1.00 | 1.11556 | 0.00000 | 0.00000 | ||
| 16762 | 2016.09.16 19:25 | close | 8381 | 1.00 | 1.11514 | 0.00000 | 0.00000 | 42.00 | 55827.00 |
| 16763 | 2016.09.16 19:30 | sell | 8382 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
| 16764 | 2016.09.16 20:00 | close | 8382 | 1.00 | 1.11624 | 0.00000 | 0.00000 | -98.00 | 55729.00 |
| 16765 | 2016.09.16 20:02 | buy | 8383 | 1.00 | 1.11619 | 0.00000 | 0.00000 | ||
| 16766 | 2016.09.16 20:30 | close | 8383 | 1.00 | 1.11595 | 0.00000 | 0.00000 | -24.00 | 55705.00 |
| 16767 | 2016.09.16 20:31 | sell | 8384 | 1.00 | 1.11590 | 0.00000 | 0.00000 | ||
| 16768 | 2016.09.16 21:05 | close | 8384 | 1.00 | 1.11584 | 0.00000 | 0.00000 | 6.00 | 55711.00 |
| 16769 | 2016.09.16 21:30 | sell | 8385 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
| 16770 | 2016.09.16 22:30 | close | 8385 | 1.00 | 1.11564 | 0.00000 | 0.00000 | -44.00 | 55667.00 |
| 16771 | 2016.09.16 22:32 | buy | 8386 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 16772 | 2016.09.16 23:00 | close | 8386 | 1.00 | 1.11533 | 0.00000 | 0.00000 | -27.00 | 55640.00 |
| 16773 | 2016.09.16 23:01 | sell | 8387 | 1.00 | 1.11518 | 0.00000 | 0.00000 | ||
| 16774 | 2016.09.16 23:30 | close | 8387 | 1.00 | 1.11539 | 0.00000 | 0.00000 | -21.00 | 55619.00 |
| 16775 | 2016.09.16 23:31 | buy | 8388 | 1.00 | 1.11535 | 0.00000 | 0.00000 | ||
| 16776 | 2016.09.16 23:37 | close | 8388 | 1.00 | 1.11553 | 0.00000 | 0.00000 | 18.00 | 55637.00 |
| 16777 | 2016.09.19 00:30 | buy | 8389 | 1.00 | 1.11545 | 0.00000 | 0.00000 | ||
| 16778 | 2016.09.19 00:40 | close | 8389 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 22.00 | 55659.00 |
| 16779 | 2016.09.19 01:00 | sell | 8390 | 1.00 | 1.11516 | 0.00000 | 0.00000 | ||
| 16780 | 2016.09.19 01:30 | close | 8390 | 1.00 | 1.11555 | 0.00000 | 0.00000 | -39.00 | 55620.00 |
| 16781 | 2016.09.19 01:31 | buy | 8391 | 1.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 16782 | 2016.09.19 01:53 | close | 8391 | 1.00 | 1.11594 | 0.00000 | 0.00000 | 52.00 | 55672.00 |
| 16783 | 2016.09.19 02:00 | buy | 8392 | 1.00 | 1.11587 | 0.00000 | 0.00000 | ||
| 16784 | 2016.09.19 02:30 | close | 8392 | 1.00 | 1.11567 | 0.00000 | 0.00000 | -20.00 | 55652.00 |
| 16785 | 2016.09.19 02:32 | sell | 8393 | 1.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 16786 | 2016.09.19 03:00 | close | 8393 | 1.00 | 1.11575 | 0.00000 | 0.00000 | -5.00 | 55647.00 |
| 16787 | 2016.09.19 03:01 | buy | 8394 | 1.00 | 1.11597 | 0.00000 | 0.00000 | ||
| 16788 | 2016.09.19 03:02 | close | 8394 | 1.00 | 1.11589 | 0.00000 | 0.00000 | -8.00 | 55639.00 |
| 16789 | 2016.09.19 03:30 | sell | 8395 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 16790 | 2016.09.19 04:00 | close | 8395 | 1.00 | 1.11566 | 0.00000 | 0.00000 | -23.00 | 55616.00 |
| 16791 | 2016.09.19 04:01 | buy | 8396 | 1.00 | 1.11570 | 0.00000 | 0.00000 | ||
| 16792 | 2016.09.19 04:05 | close | 8396 | 1.00 | 1.11586 | 0.00000 | 0.00000 | 16.00 | 55632.00 |
| 16793 | 2016.09.19 04:30 | buy | 8397 | 1.00 | 1.11623 | 0.00000 | 0.00000 | ||
| 16794 | 2016.09.19 05:10 | close | 8397 | 1.00 | 1.11655 | 0.00000 | 0.00000 | 32.00 | 55664.00 |
| 16795 | 2016.09.19 05:11 | buy | 8398 | 1.00 | 1.11652 | 0.00000 | 0.00000 | ||
| 16796 | 2016.09.19 05:12 | close | 8398 | 1.00 | 1.11653 | 0.00000 | 0.00000 | 1.00 | 55665.00 |
| 16797 | 2016.09.19 05:30 | buy | 8399 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 16798 | 2016.09.19 05:37 | close | 8399 | 1.00 | 1.11675 | 0.00000 | 0.00000 | 20.00 | 55685.00 |
| 16799 | 2016.09.19 06:00 | buy | 8400 | 1.00 | 1.11701 | 0.00000 | 0.00000 | ||
| 16800 | 2016.09.19 06:30 | close | 8400 | 1.00 | 1.11686 | 0.00000 | 0.00000 | -15.00 | 55670.00 |
| 16801 | 2016.09.19 06:31 | sell | 8401 | 1.00 | 1.11667 | 0.00000 | 0.00000 | ||
| 16802 | 2016.09.19 06:33 | close | 8401 | 1.00 | 1.11671 | 0.00000 | 0.00000 | -4.00 | 55666.00 |
| 16803 | 2016.09.19 07:00 | sell | 8402 | 1.00 | 1.11669 | 0.00000 | 0.00000 | ||
| 16804 | 2016.09.19 07:25 | close | 8402 | 1.00 | 1.11641 | 0.00000 | 0.00000 | 28.00 | 55694.00 |
| 16805 | 2016.09.19 07:30 | sell | 8403 | 1.00 | 1.11651 | 0.00000 | 0.00000 | ||
| 16806 | 2016.09.19 08:00 | close | 8403 | 1.00 | 1.11671 | 0.00000 | 0.00000 | -20.00 | 55674.00 |
| 16807 | 2016.09.19 08:02 | buy | 8404 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 16808 | 2016.09.19 08:31 | close | 8404 | 1.00 | 1.11694 | 0.00000 | 0.00000 | 21.00 | 55695.00 |
| 16809 | 2016.09.19 08:33 | buy | 8405 | 1.00 | 1.11692 | 0.00000 | 0.00000 | ||
| 16810 | 2016.09.19 08:35 | close | 8405 | 1.00 | 1.11707 | 0.00000 | 0.00000 | 15.00 | 55710.00 |
| 16811 | 2016.09.19 09:00 | buy | 8406 | 1.00 | 1.11706 | 0.00000 | 0.00000 | ||
| 16812 | 2016.09.19 09:30 | close | 8406 | 1.00 | 1.11640 | 0.00000 | 0.00000 | -66.00 | 55644.00 |
| 16813 | 2016.09.19 09:31 | sell | 8407 | 1.00 | 1.11618 | 0.00000 | 0.00000 | ||
| 16814 | 2016.09.19 09:38 | close | 8407 | 1.00 | 1.11582 | 0.00000 | 0.00000 | 36.00 | 55680.00 |
| 16815 | 2016.09.19 10:00 | sell | 8408 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
| 16816 | 2016.09.19 10:31 | close | 8408 | 1.00 | 1.11572 | 0.00000 | 0.00000 | 30.00 | 55710.00 |
| 16817 | 2016.09.19 10:32 | sell | 8409 | 1.00 | 1.11577 | 0.00000 | 0.00000 | ||
| 16818 | 2016.09.19 10:33 | close | 8409 | 1.00 | 1.11565 | 0.00000 | 0.00000 | 12.00 | 55722.00 |
| 16819 | 2016.09.19 11:00 | sell | 8410 | 1.00 | 1.11593 | 0.00000 | 0.00000 | ||
| 16820 | 2016.09.19 11:05 | close | 8410 | 1.00 | 1.11577 | 0.00000 | 0.00000 | 16.00 | 55738.00 |
| 16821 | 2016.09.19 11:30 | sell | 8411 | 1.00 | 1.11568 | 0.00000 | 0.00000 | ||
| 16822 | 2016.09.19 11:37 | close | 8411 | 1.00 | 1.11531 | 0.00000 | 0.00000 | 37.00 | 55775.00 |
| 16823 | 2016.09.19 12:00 | buy | 8412 | 1.00 | 1.11641 | 0.00000 | 0.00000 | ||
| 16824 | 2016.09.19 13:30 | close | 8412 | 1.00 | 1.11640 | 0.00000 | 0.00000 | -1.00 | 55774.00 |
| 16825 | 2016.09.19 13:31 | sell | 8413 | 1.00 | 1.11654 | 0.00000 | 0.00000 | ||
| 16826 | 2016.09.19 14:30 | close | 8413 | 1.00 | 1.11622 | 0.00000 | 0.00000 | 32.00 | 55806.00 |
| 16827 | 2016.09.19 14:31 | buy | 8414 | 1.00 | 1.11627 | 0.00000 | 0.00000 | ||
| 16828 | 2016.09.19 15:05 | close | 8414 | 1.00 | 1.11634 | 0.00000 | 0.00000 | 7.00 | 55813.00 |
| 16829 | 2016.09.19 15:06 | buy | 8415 | 1.00 | 1.11631 | 0.00000 | 0.00000 | ||
| 16830 | 2016.09.19 15:07 | close | 8415 | 1.00 | 1.11647 | 0.00000 | 0.00000 | 16.00 | 55829.00 |
| 16831 | 2016.09.19 15:30 | buy | 8416 | 1.00 | 1.11646 | 0.00000 | 0.00000 | ||
| 16832 | 2016.09.19 15:40 | close | 8416 | 1.00 | 1.11668 | 0.00000 | 0.00000 | 22.00 | 55851.00 |
| 16833 | 2016.09.19 16:00 | buy | 8417 | 1.00 | 1.11703 | 0.00000 | 0.00000 | ||
| 16834 | 2016.09.19 16:25 | close | 8417 | 1.00 | 1.11770 | 0.00000 | 0.00000 | 67.00 | 55918.00 |
| 16835 | 2016.09.19 16:30 | buy | 8418 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 16836 | 2016.09.19 17:00 | close | 8418 | 1.00 | 1.11756 | 0.00000 | 0.00000 | -10.00 | 55908.00 |
| 16837 | 2016.09.19 17:01 | sell | 8419 | 1.00 | 1.11794 | 0.00000 | 0.00000 | ||
| 16838 | 2016.09.19 17:30 | close | 8419 | 1.00 | 1.11842 | 0.00000 | 0.00000 | -48.00 | 55860.00 |
| 16839 | 2016.09.19 17:31 | buy | 8420 | 1.00 | 1.11843 | 0.00000 | 0.00000 | ||
| 16840 | 2016.09.19 17:37 | close | 8420 | 1.00 | 1.11935 | 0.00000 | 0.00000 | 92.00 | 55952.00 |
| 16841 | 2016.09.19 18:00 | sell | 8421 | 1.00 | 1.11820 | 0.00000 | 0.00000 | ||
| 16842 | 2016.09.19 18:01 | close | 8421 | 1.00 | 1.11804 | 0.00000 | 0.00000 | 16.00 | 55968.00 |
| 16843 | 2016.09.19 18:30 | sell | 8422 | 1.00 | 1.11791 | 0.00000 | 0.00000 | ||
| 16844 | 2016.09.19 18:40 | close | 8422 | 1.00 | 1.11748 | 0.00000 | 0.00000 | 43.00 | 56011.00 |
| 16845 | 2016.09.19 19:00 | sell | 8423 | 1.00 | 1.11783 | 0.00000 | 0.00000 | ||
| 16846 | 2016.09.19 19:07 | close | 8423 | 1.00 | 1.11765 | 0.00000 | 0.00000 | 18.00 | 56029.00 |
| 16847 | 2016.09.19 19:30 | sell | 8424 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 16848 | 2016.09.19 20:00 | close | 8424 | 1.00 | 1.11767 | 0.00000 | 0.00000 | -45.00 | 55984.00 |
| 16849 | 2016.09.19 20:01 | buy | 8425 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 16850 | 2016.09.19 20:33 | close | 8425 | 1.00 | 1.11780 | 0.00000 | 0.00000 | -8.00 | 55976.00 |
| 16851 | 2016.09.19 20:35 | buy | 8426 | 1.00 | 1.11758 | 0.00000 | 0.00000 | ||
| 16852 | 2016.09.19 21:00 | close | 8426 | 1.00 | 1.11730 | 0.00000 | 0.00000 | -28.00 | 55948.00 |
| 16853 | 2016.09.19 21:01 | sell | 8427 | 1.00 | 1.11721 | 0.00000 | 0.00000 | ||
| 16854 | 2016.09.19 21:30 | close | 8427 | 1.00 | 1.11739 | 0.00000 | 0.00000 | -18.00 | 55930.00 |
| 16855 | 2016.09.19 21:31 | buy | 8428 | 1.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 16856 | 2016.09.19 21:35 | close | 8428 | 1.00 | 1.11746 | 0.00000 | 0.00000 | 8.00 | 55938.00 |
| 16857 | 2016.09.19 22:00 | buy | 8429 | 1.00 | 1.11773 | 0.00000 | 0.00000 | ||
| 16858 | 2016.09.19 22:37 | close | 8429 | 1.00 | 1.11796 | 0.00000 | 0.00000 | 23.00 | 55961.00 |
| 16859 | 2016.09.19 22:38 | buy | 8430 | 1.00 | 1.11794 | 0.00000 | 0.00000 | ||
| 16860 | 2016.09.19 22:40 | close | 8430 | 1.00 | 1.11808 | 0.00000 | 0.00000 | 14.00 | 55975.00 |
| 16861 | 2016.09.19 23:00 | sell | 8431 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 16862 | 2016.09.19 23:10 | close | 8431 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 17.00 | 55992.00 |
| 16863 | 2016.09.19 23:30 | sell | 8432 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 16864 | 2016.09.19 23:31 | close | 8432 | 1.00 | 1.11761 | 0.00000 | 0.00000 | 7.00 | 55999.00 |
| 16865 | 2016.09.20 00:00 | sell | 8433 | 1.00 | 1.11729 | 0.00000 | 0.00000 | ||
| 16866 | 2016.09.20 00:30 | close | 8433 | 1.00 | 1.11763 | 0.00000 | 0.00000 | -34.00 | 55965.00 |
| 16867 | 2016.09.20 00:31 | buy | 8434 | 1.00 | 1.11774 | 0.00000 | 0.00000 | ||
| 16868 | 2016.09.20 01:00 | close | 8434 | 1.00 | 1.11744 | 0.00000 | 0.00000 | -30.00 | 55935.00 |
| 16869 | 2016.09.20 01:01 | sell | 8435 | 1.00 | 1.11728 | 0.00000 | 0.00000 | ||
| 16870 | 2016.09.20 01:03 | close | 8435 | 1.00 | 1.11727 | 0.00000 | 0.00000 | 1.00 | 55936.00 |
| 16871 | 2016.09.20 01:30 | buy | 8436 | 1.00 | 1.11763 | 0.00000 | 0.00000 | ||
| 16872 | 2016.09.20 01:55 | close | 8436 | 1.00 | 1.11780 | 0.00000 | 0.00000 | 17.00 | 55953.00 |
| 16873 | 2016.09.20 02:00 | buy | 8437 | 1.00 | 1.11778 | 0.00000 | 0.00000 | ||
| 16874 | 2016.09.20 02:30 | close | 8437 | 1.00 | 1.11773 | 0.00000 | 0.00000 | -5.00 | 55948.00 |
| 16875 | 2016.09.20 02:31 | sell | 8438 | 1.00 | 1.11794 | 0.00000 | 0.00000 | ||
| 16876 | 2016.09.20 02:40 | close | 8438 | 1.00 | 1.11767 | 0.00000 | 0.00000 | 27.00 | 55975.00 |
| 16877 | 2016.09.20 03:00 | sell | 8439 | 1.00 | 1.11765 | 0.00000 | 0.00000 | ||
| 16878 | 2016.09.20 03:10 | close | 8439 | 1.00 | 1.11754 | 0.00000 | 0.00000 | 11.00 | 55986.00 |
| 16879 | 2016.09.20 03:30 | sell | 8440 | 1.00 | 1.11753 | 0.00000 | 0.00000 | ||
| 16880 | 2016.09.20 03:40 | close | 8440 | 1.00 | 1.11730 | 0.00000 | 0.00000 | 23.00 | 56009.00 |
| 16881 | 2016.09.20 04:00 | sell | 8441 | 1.00 | 1.11715 | 0.00000 | 0.00000 | ||
| 16882 | 2016.09.20 04:30 | close | 8441 | 1.00 | 1.11788 | 0.00000 | 0.00000 | -73.00 | 55936.00 |
| 16883 | 2016.09.20 04:31 | buy | 8442 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
| 16884 | 2016.09.20 05:00 | close | 8442 | 1.00 | 1.11695 | 0.00000 | 0.00000 | -91.00 | 55845.00 |
| 16885 | 2016.09.20 05:01 | sell | 8443 | 1.00 | 1.11694 | 0.00000 | 0.00000 | ||
| 16886 | 2016.09.20 05:30 | close | 8443 | 1.00 | 1.11711 | 0.00000 | 0.00000 | -17.00 | 55828.00 |
| 16887 | 2016.09.20 05:31 | buy | 8444 | 1.00 | 1.11697 | 0.00000 | 0.00000 | ||
| 16888 | 2016.09.20 05:40 | close | 8444 | 1.00 | 1.11731 | 0.00000 | 0.00000 | 34.00 | 55862.00 |
| 16889 | 2016.09.20 06:00 | buy | 8445 | 1.00 | 1.11721 | 0.00000 | 0.00000 | ||
| 16890 | 2016.09.20 06:30 | close | 8445 | 1.00 | 1.11707 | 0.00000 | 0.00000 | -14.00 | 55848.00 |
| 16891 | 2016.09.20 06:31 | sell | 8446 | 1.00 | 1.11713 | 0.00000 | 0.00000 | ||
| 16892 | 2016.09.20 06:40 | close | 8446 | 1.00 | 1.11692 | 0.00000 | 0.00000 | 21.00 | 55869.00 |
| 16893 | 2016.09.20 07:00 | sell | 8447 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 16894 | 2016.09.20 07:30 | close | 8447 | 1.00 | 1.11715 | 0.00000 | 0.00000 | -19.00 | 55850.00 |
| 16895 | 2016.09.20 07:31 | buy | 8448 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 16896 | 2016.09.20 07:50 | close | 8448 | 1.00 | 1.11740 | 0.00000 | 0.00000 | 18.00 | 55868.00 |
| 16897 | 2016.09.20 08:00 | buy | 8449 | 1.00 | 1.11736 | 0.00000 | 0.00000 | ||
| 16898 | 2016.09.20 08:30 | close | 8449 | 1.00 | 1.11727 | 0.00000 | 0.00000 | -9.00 | 55859.00 |
| 16899 | 2016.09.20 08:31 | sell | 8450 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 16900 | 2016.09.20 08:33 | close | 8450 | 1.00 | 1.11722 | 0.00000 | 0.00000 | 0.00 | 55859.00 |
| 16901 | 2016.09.20 09:00 | buy | 8451 | 1.00 | 1.11752 | 0.00000 | 0.00000 | ||
| 16902 | 2016.09.20 09:35 | close | 8451 | 1.00 | 1.11764 | 0.00000 | 0.00000 | 12.00 | 55871.00 |
| 16903 | 2016.09.20 09:36 | buy | 8452 | 1.00 | 1.11757 | 0.00000 | 0.00000 | ||
| 16904 | 2016.09.20 09:37 | close | 8452 | 1.00 | 1.11789 | 0.00000 | 0.00000 | 32.00 | 55903.00 |
| 16905 | 2016.09.20 10:00 | buy | 8453 | 1.00 | 1.12003 | 0.00000 | 0.00000 | ||
| 16906 | 2016.09.20 10:30 | close | 8453 | 1.00 | 1.11986 | 0.00000 | 0.00000 | -17.00 | 55886.00 |
| 16907 | 2016.09.20 10:31 | sell | 8454 | 1.00 | 1.11997 | 0.00000 | 0.00000 | ||
| 16908 | 2016.09.20 10:40 | close | 8454 | 1.00 | 1.11962 | 0.00000 | 0.00000 | 35.00 | 55921.00 |
| 16909 | 2016.09.20 11:00 | buy | 8455 | 1.00 | 1.12019 | 0.00000 | 0.00000 | ||
| 16910 | 2016.09.20 11:30 | close | 8455 | 1.00 | 1.11898 | 0.00000 | 0.00000 | -121.00 | 55800.00 |
| 16911 | 2016.09.20 11:31 | sell | 8456 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 16912 | 2016.09.20 12:10 | close | 8456 | 1.00 | 1.11854 | 0.00000 | 0.00000 | 71.00 | 55871.00 |
| 16913 | 2016.09.20 12:11 | sell | 8457 | 1.00 | 1.11861 | 0.00000 | 0.00000 | ||
| 16914 | 2016.09.20 12:12 | close | 8457 | 1.00 | 1.11858 | 0.00000 | 0.00000 | 3.00 | 55874.00 |
| 16915 | 2016.09.20 12:30 | sell | 8458 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 16916 | 2016.09.20 12:40 | close | 8458 | 1.00 | 1.11834 | 0.00000 | 0.00000 | 31.00 | 55905.00 |
| 16917 | 2016.09.20 13:00 | sell | 8459 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 16918 | 2016.09.20 13:01 | close | 8459 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 18.00 | 55923.00 |
| 16919 | 2016.09.20 13:30 | sell | 8460 | 1.00 | 1.11771 | 0.00000 | 0.00000 | ||
| 16920 | 2016.09.20 14:00 | close | 8460 | 1.00 | 1.11798 | 0.00000 | 0.00000 | -27.00 | 55896.00 |
| 16921 | 2016.09.20 14:01 | buy | 8461 | 1.00 | 1.11781 | 0.00000 | 0.00000 | ||
| 16922 | 2016.09.20 14:16 | close | 8461 | 1.00 | 1.11822 | 0.00000 | 0.00000 | 41.00 | 55937.00 |
| 16923 | 2016.09.20 14:30 | buy | 8462 | 1.00 | 1.11803 | 0.00000 | 0.00000 | ||
| 16924 | 2016.09.20 14:33 | close | 8462 | 1.00 | 1.11808 | 0.00000 | 0.00000 | 5.00 | 55942.00 |
| 16925 | 2016.09.20 15:00 | buy | 8463 | 1.00 | 1.11861 | 0.00000 | 0.00000 | ||
| 16926 | 2016.09.20 15:30 | close | 8463 | 1.00 | 1.11773 | 0.00000 | 0.00000 | -88.00 | 55854.00 |
| 16927 | 2016.09.20 15:31 | sell | 8464 | 1.00 | 1.11851 | 0.00000 | 0.00000 | ||
| 16928 | 2016.09.20 16:00 | close | 8464 | 1.00 | 1.11776 | 0.00000 | 0.00000 | 75.00 | 55929.00 |
| 16929 | 2016.09.20 16:01 | buy | 8465 | 1.00 | 1.11761 | 0.00000 | 0.00000 | ||
| 16930 | 2016.09.20 16:05 | close | 8465 | 1.00 | 1.11791 | 0.00000 | 0.00000 | 30.00 | 55959.00 |
| 16931 | 2016.09.20 16:30 | buy | 8466 | 1.00 | 1.11807 | 0.00000 | 0.00000 | ||
| 16932 | 2016.09.20 17:00 | close | 8466 | 1.00 | 1.11789 | 0.00000 | 0.00000 | -18.00 | 55941.00 |
| 16933 | 2016.09.20 17:01 | sell | 8467 | 1.00 | 1.11825 | 0.00000 | 0.00000 | ||
| 16934 | 2016.09.20 17:07 | close | 8467 | 1.00 | 1.11766 | 0.00000 | 0.00000 | 59.00 | 56000.00 |
| 16935 | 2016.09.20 17:30 | sell | 8468 | 1.00 | 1.11775 | 0.00000 | 0.00000 | ||
| 16936 | 2016.09.20 17:37 | close | 8468 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 17.00 | 56017.00 |
| 16937 | 2016.09.20 18:00 | sell | 8469 | 1.00 | 1.11643 | 0.00000 | 0.00000 | ||
| 16938 | 2016.09.20 18:30 | close | 8469 | 1.00 | 1.11687 | 0.00000 | 0.00000 | -44.00 | 55973.00 |
| 16939 | 2016.09.20 18:31 | buy | 8470 | 1.00 | 1.11677 | 0.00000 | 0.00000 | ||
| 16940 | 2016.09.20 19:30 | close | 8470 | 1.00 | 1.11670 | 0.00000 | 0.00000 | -7.00 | 55966.00 |
| 16941 | 2016.09.20 19:31 | sell | 8471 | 1.00 | 1.11686 | 0.00000 | 0.00000 | ||
| 16942 | 2016.09.20 20:30 | close | 8471 | 1.00 | 1.11685 | 0.00000 | 0.00000 | 1.00 | 55967.00 |
| 16943 | 2016.09.20 20:31 | buy | 8472 | 1.00 | 1.11657 | 0.00000 | 0.00000 | ||
| 16944 | 2016.09.20 21:00 | close | 8472 | 1.00 | 1.11601 | 0.00000 | 0.00000 | -56.00 | 55911.00 |
| 16945 | 2016.09.20 21:01 | sell | 8473 | 1.00 | 1.11602 | 0.00000 | 0.00000 | ||
| 16946 | 2016.09.20 21:30 | close | 8473 | 1.00 | 1.11607 | 0.00000 | 0.00000 | -5.00 | 55906.00 |
| 16947 | 2016.09.20 21:31 | buy | 8474 | 1.00 | 1.11609 | 0.00000 | 0.00000 | ||
| 16948 | 2016.09.20 22:00 | close | 8474 | 1.00 | 1.11562 | 0.00000 | 0.00000 | -47.00 | 55859.00 |
| 16949 | 2016.09.20 22:01 | sell | 8475 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
| 16950 | 2016.09.20 22:30 | close | 8475 | 1.00 | 1.11575 | 0.00000 | 0.00000 | -21.00 | 55838.00 |
| 16951 | 2016.09.20 22:31 | buy | 8476 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 16952 | 2016.09.20 22:46 | close | 8476 | 1.00 | 1.11588 | 0.00000 | 0.00000 | 25.00 | 55863.00 |
| 16953 | 2016.09.20 23:00 | buy | 8477 | 1.00 | 1.11582 | 0.00000 | 0.00000 | ||
| 16954 | 2016.09.20 23:30 | close | 8477 | 1.00 | 1.11530 | 0.00000 | 0.00000 | -52.00 | 55811.00 |
| 16955 | 2016.09.20 23:31 | sell | 8478 | 1.00 | 1.11541 | 0.00000 | 0.00000 | ||
| 16956 | 2016.09.21 00:03 | close | 8478 | 1.00 | 1.11471 | 0.00000 | 0.00000 | 70.00 | 55881.00 |
| 16957 | 2016.09.21 00:05 | sell | 8479 | 1.00 | 1.11510 | 0.00000 | 0.00000 | ||
| 16958 | 2016.09.21 00:31 | close | 8479 | 1.00 | 1.11495 | 0.00000 | 0.00000 | 15.00 | 55896.00 |
| 16959 | 2016.09.21 00:32 | sell | 8480 | 1.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 16960 | 2016.09.21 00:33 | close | 8480 | 1.00 | 1.11492 | 0.00000 | 0.00000 | 4.00 | 55900.00 |
| 16961 | 2016.09.21 01:00 | buy | 8481 | 1.00 | 1.11518 | 0.00000 | 0.00000 | ||
| 16962 | 2016.09.21 01:30 | close | 8481 | 1.00 | 1.11499 | 0.00000 | 0.00000 | -19.00 | 55881.00 |
| 16963 | 2016.09.21 01:31 | sell | 8482 | 1.00 | 1.11493 | 0.00000 | 0.00000 | ||
| 16964 | 2016.09.21 02:00 | close | 8482 | 1.00 | 1.11529 | 0.00000 | 0.00000 | -36.00 | 55845.00 |
| 16965 | 2016.09.21 02:01 | buy | 8483 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 16966 | 2016.09.21 02:30 | close | 8483 | 1.00 | 1.11502 | 0.00000 | 0.00000 | -21.00 | 55824.00 |
| 16967 | 2016.09.21 02:31 | sell | 8484 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 16968 | 2016.09.21 03:00 | close | 8484 | 1.00 | 1.11527 | 0.00000 | 0.00000 | -27.00 | 55797.00 |
| 16969 | 2016.09.21 03:01 | buy | 8485 | 1.00 | 1.11537 | 0.00000 | 0.00000 | ||
| 16970 | 2016.09.21 03:25 | close | 8485 | 1.00 | 1.11550 | 0.00000 | 0.00000 | 13.00 | 55810.00 |
| 16971 | 2016.09.21 03:30 | buy | 8486 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 16972 | 2016.09.21 03:40 | close | 8486 | 1.00 | 1.11561 | 0.00000 | 0.00000 | 18.00 | 55828.00 |
| 16973 | 2016.09.21 04:00 | sell | 8487 | 1.00 | 1.11528 | 0.00000 | 0.00000 | ||
| 16974 | 2016.09.21 04:01 | close | 8487 | 1.00 | 1.11515 | 0.00000 | 0.00000 | 13.00 | 55841.00 |
| 16975 | 2016.09.21 05:00 | sell | 8488 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 16976 | 2016.09.21 05:01 | close | 8488 | 1.00 | 1.11511 | 0.00000 | 0.00000 | 10.00 | 55851.00 |
| 16977 | 2016.09.21 05:30 | sell | 8489 | 1.00 | 1.11521 | 0.00000 | 0.00000 | ||
| 16978 | 2016.09.21 05:31 | close | 8489 | 1.00 | 1.11499 | 0.00000 | 0.00000 | 22.00 | 55873.00 |
| 16979 | 2016.09.21 06:00 | buy | 8490 | 1.00 | 1.11542 | 0.00000 | 0.00000 | ||
| 16980 | 2016.09.21 06:30 | close | 8490 | 1.00 | 1.11475 | 0.00000 | 0.00000 | -67.00 | 55806.00 |
| 16981 | 2016.09.21 06:31 | sell | 8491 | 1.00 | 1.11460 | 0.00000 | 0.00000 | ||
| 16982 | 2016.09.21 07:00 | close | 8491 | 1.00 | 1.11497 | 0.00000 | 0.00000 | -37.00 | 55769.00 |
| 16983 | 2016.09.21 07:01 | buy | 8492 | 1.00 | 1.11491 | 0.00000 | 0.00000 | ||
| 16984 | 2016.09.21 07:30 | close | 8492 | 1.00 | 1.11299 | 0.00000 | 0.00000 | -192.00 | 55577.00 |
| 16985 | 2016.09.21 07:31 | sell | 8493 | 1.00 | 1.11267 | 0.00000 | 0.00000 | ||
| 16986 | 2016.09.21 08:00 | close | 8493 | 1.00 | 1.11304 | 0.00000 | 0.00000 | -37.00 | 55540.00 |
| 16987 | 2016.09.21 08:01 | buy | 8494 | 1.00 | 1.11302 | 0.00000 | 0.00000 | ||
| 16988 | 2016.09.21 08:03 | close | 8494 | 1.00 | 1.11305 | 0.00000 | 0.00000 | 3.00 | 55543.00 |
| 16989 | 2016.09.21 08:30 | sell | 8495 | 1.00 | 1.11275 | 0.00000 | 0.00000 | ||
| 16990 | 2016.09.21 09:00 | close | 8495 | 1.00 | 1.11340 | 0.00000 | 0.00000 | -65.00 | 55478.00 |
| 16991 | 2016.09.21 09:01 | buy | 8496 | 1.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 16992 | 2016.09.21 09:30 | close | 8496 | 1.00 | 1.11332 | 0.00000 | 0.00000 | -17.00 | 55461.00 |
| 16993 | 2016.09.21 09:31 | sell | 8497 | 1.00 | 1.11364 | 0.00000 | 0.00000 | ||
| 16994 | 2016.09.21 10:00 | close | 8497 | 1.00 | 1.11418 | 0.00000 | 0.00000 | -54.00 | 55407.00 |
| 16995 | 2016.09.21 10:01 | buy | 8498 | 1.00 | 1.11386 | 0.00000 | 0.00000 | ||
| 16996 | 2016.09.21 10:16 | close | 8498 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 137.00 | 55544.00 |
| 16997 | 2016.09.21 10:30 | buy | 8499 | 1.00 | 1.11462 | 0.00000 | 0.00000 | ||
| 16998 | 2016.09.21 10:37 | close | 8499 | 1.00 | 1.11534 | 0.00000 | 0.00000 | 72.00 | 55616.00 |
| 16999 | 2016.09.21 11:00 | buy | 8500 | 1.00 | 1.11541 | 0.00000 | 0.00000 | ||
| 17000 | 2016.09.21 11:30 | close | 8500 | 1.00 | 1.11524 | 0.00000 | 0.00000 | -17.00 | 55599.00 |
| 17001 | 2016.09.21 11:31 | sell | 8501 | 1.00 | 1.11520 | 0.00000 | 0.00000 | ||
| 17002 | 2016.09.21 11:36 | close | 8501 | 1.00 | 1.11502 | 0.00000 | 0.00000 | 18.00 | 55617.00 |
| 17003 | 2016.09.21 12:00 | sell | 8502 | 1.00 | 1.11483 | 0.00000 | 0.00000 | ||
| 17004 | 2016.09.21 13:00 | close | 8502 | 1.00 | 1.11463 | 0.00000 | 0.00000 | 20.00 | 55637.00 |
| 17005 | 2016.09.21 13:01 | buy | 8503 | 1.00 | 1.11461 | 0.00000 | 0.00000 | ||
| 17006 | 2016.09.21 13:05 | close | 8503 | 1.00 | 1.11469 | 0.00000 | 0.00000 | 8.00 | 55645.00 |
| 17007 | 2016.09.21 13:30 | buy | 8504 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 17008 | 2016.09.21 13:46 | close | 8504 | 1.00 | 1.11510 | 0.00000 | 0.00000 | 23.00 | 55668.00 |
| 17009 | 2016.09.21 14:00 | sell | 8505 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 17010 | 2016.09.21 14:20 | close | 8505 | 1.00 | 1.11424 | 0.00000 | 0.00000 | 42.00 | 55710.00 |
| 17011 | 2016.09.21 14:30 | sell | 8506 | 1.00 | 1.11417 | 0.00000 | 0.00000 | ||
| 17012 | 2016.09.21 15:00 | close | 8506 | 1.00 | 1.11492 | 0.00000 | 0.00000 | -75.00 | 55635.00 |
| 17013 | 2016.09.21 15:01 | buy | 8507 | 1.00 | 1.11489 | 0.00000 | 0.00000 | ||
| 17014 | 2016.09.21 15:30 | close | 8507 | 1.00 | 1.11489 | 0.00000 | 0.00000 | 0.00 | 55635.00 |
| 17015 | 2016.09.21 15:31 | sell | 8508 | 1.00 | 1.11529 | 0.00000 | 0.00000 | ||
| 17016 | 2016.09.21 15:40 | close | 8508 | 1.00 | 1.11465 | 0.00000 | 0.00000 | 64.00 | 55699.00 |
| 17017 | 2016.09.21 16:00 | sell | 8509 | 1.00 | 1.11481 | 0.00000 | 0.00000 | ||
| 17018 | 2016.09.21 16:03 | close | 8509 | 1.00 | 1.11473 | 0.00000 | 0.00000 | 8.00 | 55707.00 |
| 17019 | 2016.09.21 16:30 | sell | 8510 | 1.00 | 1.11455 | 0.00000 | 0.00000 | ||
| 17020 | 2016.09.21 16:37 | close | 8510 | 1.00 | 1.11423 | 0.00000 | 0.00000 | 32.00 | 55739.00 |
| 17021 | 2016.09.21 17:00 | sell | 8511 | 1.00 | 1.11453 | 0.00000 | 0.00000 | ||
| 17022 | 2016.09.21 17:01 | close | 8511 | 1.00 | 1.11453 | 0.00000 | 0.00000 | 0.00 | 55739.00 |
| 17023 | 2016.09.21 17:30 | sell | 8512 | 1.00 | 1.11433 | 0.00000 | 0.00000 | ||
| 17024 | 2016.09.21 17:53 | close | 8512 | 1.00 | 1.11393 | 0.00000 | 0.00000 | 40.00 | 55779.00 |
| 17025 | 2016.09.21 18:00 | sell | 8513 | 1.00 | 1.11401 | 0.00000 | 0.00000 | ||
| 17026 | 2016.09.21 18:01 | close | 8513 | 1.00 | 1.11348 | 0.00000 | 0.00000 | 53.00 | 55832.00 |
| 17027 | 2016.09.21 18:30 | buy | 8514 | 1.00 | 1.11500 | 0.00000 | 0.00000 | ||
| 17028 | 2016.09.21 18:40 | close | 8514 | 1.00 | 1.11635 | 0.00000 | 0.00000 | 135.00 | 55967.00 |
| 17029 | 2016.09.21 19:00 | buy | 8515 | 1.00 | 1.11637 | 0.00000 | 0.00000 | ||
| 17030 | 2016.09.21 19:30 | close | 8515 | 1.00 | 1.11602 | 0.00000 | 0.00000 | -35.00 | 55932.00 |
| 17031 | 2016.09.21 19:31 | sell | 8516 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 17032 | 2016.09.21 19:33 | close | 8516 | 1.00 | 1.11567 | 0.00000 | 0.00000 | 2.00 | 55934.00 |
| 17033 | 2016.09.21 20:00 | sell | 8517 | 1.00 | 1.11587 | 0.00000 | 0.00000 | ||
| 17034 | 2016.09.21 20:10 | close | 8517 | 1.00 | 1.11571 | 0.00000 | 0.00000 | 16.00 | 55950.00 |
| 17035 | 2016.09.21 20:30 | sell | 8518 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
| 17036 | 2016.09.21 20:31 | close | 8518 | 1.00 | 1.11584 | 0.00000 | 0.00000 | 1.00 | 55951.00 |
| 17037 | 2016.09.21 21:00 | sell | 8519 | 1.00 | 1.11578 | 0.00000 | 0.00000 | ||
| 17038 | 2016.09.21 21:01 | close | 8519 | 1.00 | 1.11429 | 0.00000 | 0.00000 | 149.00 | 56100.00 |
| 17039 | 2016.09.21 21:30 | buy | 8520 | 1.00 | 1.11655 | 0.00000 | 0.00000 | ||
| 17040 | 2016.09.21 21:40 | close | 8520 | 1.00 | 1.11838 | 0.00000 | 0.00000 | 183.00 | 56283.00 |
| 17041 | 2016.09.21 22:00 | buy | 8521 | 1.00 | 1.11779 | 0.00000 | 0.00000 | ||
| 17042 | 2016.09.21 22:35 | close | 8521 | 1.00 | 1.11849 | 0.00000 | 0.00000 | 70.00 | 56353.00 |
| 17043 | 2016.09.21 22:36 | buy | 8522 | 1.00 | 1.11841 | 0.00000 | 0.00000 | ||
| 17044 | 2016.09.21 22:37 | close | 8522 | 1.00 | 1.11880 | 0.00000 | 0.00000 | 39.00 | 56392.00 |
| 17045 | 2016.09.21 23:00 | buy | 8523 | 1.00 | 1.11865 | 0.00000 | 0.00000 | ||
| 17046 | 2016.09.21 23:30 | close | 8523 | 1.00 | 1.11845 | 0.00000 | 0.00000 | -20.00 | 56372.00 |
| 17047 | 2016.09.21 23:31 | sell | 8524 | 1.00 | 1.11848 | 0.00000 | 0.00000 | ||
| 17048 | 2016.09.22 00:00 | close | 8524 | 1.00 | 1.11867 | 0.00000 | 0.00000 | -19.00 | 56353.00 |
| 17049 | 2016.09.22 00:01 | buy | 8525 | 1.00 | 1.11869 | 0.00000 | 0.00000 | ||
| 17050 | 2016.09.22 00:07 | close | 8525 | 1.00 | 1.11916 | 0.00000 | 0.00000 | 47.00 | 56400.00 |
| 17051 | 2016.09.22 00:30 | buy | 8526 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
| 17052 | 2016.09.22 00:40 | close | 8526 | 1.00 | 1.11915 | 0.00000 | 0.00000 | 17.00 | 56417.00 |
| 17053 | 2016.09.22 01:00 | buy | 8527 | 1.00 | 1.11903 | 0.00000 | 0.00000 | ||
| 17054 | 2016.09.22 01:01 | close | 8527 | 1.00 | 1.11914 | 0.00000 | 0.00000 | 11.00 | 56428.00 |
| 17055 | 2016.09.22 01:30 | buy | 8528 | 1.00 | 1.11919 | 0.00000 | 0.00000 | ||
| 17056 | 2016.09.22 02:00 | close | 8528 | 1.00 | 1.11895 | 0.00000 | 0.00000 | -24.00 | 56404.00 |
| 17057 | 2016.09.22 02:01 | sell | 8529 | 1.00 | 1.11894 | 0.00000 | 0.00000 | ||
| 17058 | 2016.09.22 02:30 | close | 8529 | 1.00 | 1.11895 | 0.00000 | 0.00000 | -1.00 | 56403.00 |
| 17059 | 2016.09.22 02:31 | buy | 8530 | 1.00 | 1.11901 | 0.00000 | 0.00000 | ||
| 17060 | 2016.09.22 02:32 | close | 8530 | 1.00 | 1.11897 | 0.00000 | 0.00000 | -4.00 | 56399.00 |
| 17061 | 2016.09.22 03:00 | sell | 8531 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 17062 | 2016.09.22 03:30 | close | 8531 | 1.00 | 1.11975 | 0.00000 | 0.00000 | -88.00 | 56311.00 |
| 17063 | 2016.09.22 03:31 | buy | 8532 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
| 17064 | 2016.09.22 04:03 | close | 8532 | 1.00 | 1.11982 | 0.00000 | 0.00000 | 8.00 | 56319.00 |
| 17065 | 2016.09.22 04:05 | buy | 8533 | 1.00 | 1.11963 | 0.00000 | 0.00000 | ||
| 17066 | 2016.09.22 04:30 | close | 8533 | 1.00 | 1.11917 | 0.00000 | 0.00000 | -46.00 | 56273.00 |
| 17067 | 2016.09.22 04:31 | sell | 8534 | 1.00 | 1.11910 | 0.00000 | 0.00000 | ||
| 17068 | 2016.09.22 04:55 | close | 8534 | 1.00 | 1.11858 | 0.00000 | 0.00000 | 52.00 | 56325.00 |
| 17069 | 2016.09.22 05:00 | sell | 8535 | 1.00 | 1.11860 | 0.00000 | 0.00000 | ||
| 17070 | 2016.09.22 05:30 | close | 8535 | 1.00 | 1.11885 | 0.00000 | 0.00000 | -25.00 | 56300.00 |
| 17071 | 2016.09.22 05:32 | buy | 8536 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
| 17072 | 2016.09.22 06:00 | close | 8536 | 1.00 | 1.11872 | 0.00000 | 0.00000 | -9.00 | 56291.00 |
| 17073 | 2016.09.22 06:01 | sell | 8537 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 17074 | 2016.09.22 06:30 | close | 8537 | 1.00 | 1.11886 | 0.00000 | 0.00000 | 1.00 | 56292.00 |
| 17075 | 2016.09.22 06:31 | buy | 8538 | 1.00 | 1.11877 | 0.00000 | 0.00000 | ||
| 17076 | 2016.09.22 06:50 | close | 8538 | 1.00 | 1.11908 | 0.00000 | 0.00000 | 31.00 | 56323.00 |
| 17077 | 2016.09.22 07:00 | buy | 8539 | 1.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 17078 | 2016.09.22 07:25 | close | 8539 | 1.00 | 1.11987 | 0.00000 | 0.00000 | 51.00 | 56374.00 |
| 17079 | 2016.09.22 07:30 | buy | 8540 | 1.00 | 1.11980 | 0.00000 | 0.00000 | ||
| 17080 | 2016.09.22 08:10 | close | 8540 | 1.00 | 1.12029 | 0.00000 | 0.00000 | 49.00 | 56423.00 |
| 17081 | 2016.09.22 08:11 | buy | 8541 | 1.00 | 1.12025 | 0.00000 | 0.00000 | ||
| 17082 | 2016.09.22 08:12 | close | 8541 | 1.00 | 1.12026 | 0.00000 | 0.00000 | 1.00 | 56424.00 |
| 17083 | 2016.09.22 08:30 | buy | 8542 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 17084 | 2016.09.22 08:48 | close | 8542 | 1.00 | 1.12041 | 0.00000 | 0.00000 | 19.00 | 56443.00 |
| 17085 | 2016.09.22 09:00 | sell | 8543 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 17086 | 2016.09.22 09:30 | close | 8543 | 1.00 | 1.12227 | 0.00000 | 0.00000 | -237.00 | 56206.00 |
| 17087 | 2016.09.22 09:31 | buy | 8544 | 1.00 | 1.12261 | 0.00000 | 0.00000 | ||
| 17088 | 2016.09.22 10:05 | close | 8544 | 1.00 | 1.12322 | 0.00000 | 0.00000 | 61.00 | 56267.00 |
| 17089 | 2016.09.22 10:06 | buy | 8545 | 1.00 | 1.12311 | 0.00000 | 0.00000 | ||
| 17090 | 2016.09.22 10:07 | close | 8545 | 1.00 | 1.12360 | 0.00000 | 0.00000 | 49.00 | 56316.00 |
| 17091 | 2016.09.22 10:30 | buy | 8546 | 1.00 | 1.12333 | 0.00000 | 0.00000 | ||
| 17092 | 2016.09.22 11:00 | close | 8546 | 1.00 | 1.12258 | 0.00000 | 0.00000 | -75.00 | 56241.00 |
| 17093 | 2016.09.22 11:01 | sell | 8547 | 1.00 | 1.12319 | 0.00000 | 0.00000 | ||
| 17094 | 2016.09.22 11:30 | close | 8547 | 1.00 | 1.12449 | 0.00000 | 0.00000 | -130.00 | 56111.00 |
| 17095 | 2016.09.22 11:31 | buy | 8548 | 1.00 | 1.12469 | 0.00000 | 0.00000 | ||
| 17096 | 2016.09.22 12:00 | close | 8548 | 1.00 | 1.12368 | 0.00000 | 0.00000 | -101.00 | 56010.00 |
| 17097 | 2016.09.22 12:02 | sell | 8549 | 1.00 | 1.12361 | 0.00000 | 0.00000 | ||
| 17098 | 2016.09.22 12:25 | close | 8549 | 1.00 | 1.12274 | 0.00000 | 0.00000 | 87.00 | 56097.00 |
| 17099 | 2016.09.22 12:30 | sell | 8550 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 17100 | 2016.09.22 13:00 | close | 8550 | 1.00 | 1.12325 | 0.00000 | 0.00000 | -45.00 | 56052.00 |
| 17101 | 2016.09.22 13:01 | buy | 8551 | 1.00 | 1.12342 | 0.00000 | 0.00000 | ||
| 17102 | 2016.09.22 13:25 | close | 8551 | 1.00 | 1.12369 | 0.00000 | 0.00000 | 27.00 | 56079.00 |
| 17103 | 2016.09.22 13:30 | buy | 8552 | 1.00 | 1.12360 | 0.00000 | 0.00000 | ||
| 17104 | 2016.09.22 13:40 | close | 8552 | 1.00 | 1.12413 | 0.00000 | 0.00000 | 53.00 | 56132.00 |
| 17105 | 2016.09.22 14:00 | sell | 8553 | 1.00 | 1.12346 | 0.00000 | 0.00000 | ||
| 17106 | 2016.09.22 14:10 | close | 8553 | 1.00 | 1.12313 | 0.00000 | 0.00000 | 33.00 | 56165.00 |
| 17107 | 2016.09.22 14:30 | buy | 8554 | 1.00 | 1.12350 | 0.00000 | 0.00000 | ||
| 17108 | 2016.09.22 14:35 | close | 8554 | 1.00 | 1.12353 | 0.00000 | 0.00000 | 3.00 | 56168.00 |
| 17109 | 2016.09.22 15:00 | buy | 8555 | 1.00 | 1.12358 | 0.00000 | 0.00000 | ||
| 17110 | 2016.09.22 15:05 | close | 8555 | 1.00 | 1.12373 | 0.00000 | 0.00000 | 15.00 | 56183.00 |
| 17111 | 2016.09.22 15:30 | buy | 8556 | 1.00 | 1.12377 | 0.00000 | 0.00000 | ||
| 17112 | 2016.09.22 15:35 | close | 8556 | 1.00 | 1.12397 | 0.00000 | 0.00000 | 20.00 | 56203.00 |
| 17113 | 2016.09.22 16:00 | buy | 8557 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
| 17114 | 2016.09.22 16:30 | close | 8557 | 1.00 | 1.12420 | 0.00000 | 0.00000 | -42.00 | 56161.00 |
| 17115 | 2016.09.22 16:31 | sell | 8558 | 1.00 | 1.12461 | 0.00000 | 0.00000 | ||
| 17116 | 2016.09.22 17:00 | close | 8558 | 1.00 | 1.12499 | 0.00000 | 0.00000 | -38.00 | 56123.00 |
| 17117 | 2016.09.22 17:01 | buy | 8559 | 1.00 | 1.12543 | 0.00000 | 0.00000 | ||
| 17118 | 2016.09.22 17:30 | close | 8559 | 1.00 | 1.12446 | 0.00000 | 0.00000 | -97.00 | 56026.00 |
| 17119 | 2016.09.22 17:31 | sell | 8560 | 1.00 | 1.12444 | 0.00000 | 0.00000 | ||
| 17120 | 2016.09.22 17:59 | close | 8560 | 1.00 | 1.12398 | 0.00000 | 0.00000 | 46.00 | 56072.00 |
| 17121 | 2016.09.22 18:00 | sell | 8561 | 1.00 | 1.12396 | 0.00000 | 0.00000 | ||
| 17122 | 2016.09.22 18:40 | close | 8561 | 1.00 | 1.12334 | 0.00000 | 0.00000 | 62.00 | 56134.00 |
| 17123 | 2016.09.22 18:41 | sell | 8562 | 1.00 | 1.12341 | 0.00000 | 0.00000 | ||
| 17124 | 2016.09.22 18:42 | close | 8562 | 1.00 | 1.12338 | 0.00000 | 0.00000 | 3.00 | 56137.00 |
| 17125 | 2016.09.22 19:00 | sell | 8563 | 1.00 | 1.12280 | 0.00000 | 0.00000 | ||
| 17126 | 2016.09.22 20:00 | close | 8563 | 1.00 | 1.12276 | 0.00000 | 0.00000 | 4.00 | 56141.00 |
| 17127 | 2016.09.22 20:01 | buy | 8564 | 1.00 | 1.12284 | 0.00000 | 0.00000 | ||
| 17128 | 2016.09.22 20:30 | close | 8564 | 1.00 | 1.12203 | 0.00000 | 0.00000 | -81.00 | 56060.00 |
| 17129 | 2016.09.22 20:31 | sell | 8565 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
| 17130 | 2016.09.22 20:55 | close | 8565 | 1.00 | 1.12123 | 0.00000 | 0.00000 | 97.00 | 56157.00 |
| 17131 | 2016.09.22 21:00 | sell | 8566 | 1.00 | 1.12148 | 0.00000 | 0.00000 | ||
| 17132 | 2016.09.22 21:10 | close | 8566 | 1.00 | 1.12086 | 0.00000 | 0.00000 | 62.00 | 56219.00 |
| 17133 | 2016.09.22 21:30 | sell | 8567 | 1.00 | 1.12051 | 0.00000 | 0.00000 | ||
| 17134 | 2016.09.22 22:30 | close | 8567 | 1.00 | 1.12044 | 0.00000 | 0.00000 | 7.00 | 56226.00 |
| 17135 | 2016.09.22 22:31 | buy | 8568 | 1.00 | 1.12043 | 0.00000 | 0.00000 | ||
| 17136 | 2016.09.22 23:00 | close | 8568 | 1.00 | 1.12042 | 0.00000 | 0.00000 | -1.00 | 56225.00 |
| 17137 | 2016.09.22 23:01 | sell | 8569 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 17138 | 2016.09.22 23:02 | close | 8569 | 1.00 | 1.12035 | 0.00000 | 0.00000 | -5.00 | 56220.00 |
| 17139 | 2016.09.22 23:30 | buy | 8570 | 1.00 | 1.12053 | 0.00000 | 0.00000 | ||
| 17140 | 2016.09.22 23:37 | close | 8570 | 1.00 | 1.12065 | 0.00000 | 0.00000 | 12.00 | 56232.00 |
| 17141 | 2016.09.23 00:00 | buy | 8571 | 1.00 | 1.12070 | 0.00000 | 0.00000 | ||
| 17142 | 2016.09.23 00:31 | close | 8571 | 1.00 | 1.12097 | 0.00000 | 0.00000 | 27.00 | 56259.00 |
| 17143 | 2016.09.23 00:32 | buy | 8572 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
| 17144 | 2016.09.23 00:33 | close | 8572 | 1.00 | 1.12100 | 0.00000 | 0.00000 | 4.00 | 56263.00 |
| 17145 | 2016.09.23 01:00 | sell | 8573 | 1.00 | 1.12070 | 0.00000 | 0.00000 | ||
| 17146 | 2016.09.23 01:07 | close | 8573 | 1.00 | 1.12056 | 0.00000 | 0.00000 | 14.00 | 56277.00 |
| 17147 | 2016.09.23 01:30 | buy | 8574 | 1.00 | 1.12097 | 0.00000 | 0.00000 | ||
| 17148 | 2016.09.23 02:01 | close | 8574 | 1.00 | 1.12100 | 0.00000 | 0.00000 | 3.00 | 56280.00 |
| 17149 | 2016.09.23 02:02 | buy | 8575 | 1.00 | 1.12100 | 0.00000 | 0.00000 | ||
| 17150 | 2016.09.23 02:03 | close | 8575 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 3.00 | 56283.00 |
| 17151 | 2016.09.23 02:30 | sell | 8576 | 1.00 | 1.12078 | 0.00000 | 0.00000 | ||
| 17152 | 2016.09.23 02:40 | close | 8576 | 1.00 | 1.12062 | 0.00000 | 0.00000 | 16.00 | 56299.00 |
| 17153 | 2016.09.23 03:00 | buy | 8577 | 1.00 | 1.12076 | 0.00000 | 0.00000 | ||
| 17154 | 2016.09.23 03:01 | close | 8577 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 27.00 | 56326.00 |
| 17155 | 2016.09.23 03:30 | sell | 8578 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 17156 | 2016.09.23 04:00 | close | 8578 | 1.00 | 1.12062 | 0.00000 | 0.00000 | -32.00 | 56294.00 |
| 17157 | 2016.09.23 04:01 | buy | 8579 | 1.00 | 1.12056 | 0.00000 | 0.00000 | ||
| 17158 | 2016.09.23 04:10 | close | 8579 | 1.00 | 1.12098 | 0.00000 | 0.00000 | 42.00 | 56336.00 |
| 17159 | 2016.09.23 04:30 | sell | 8580 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 17160 | 2016.09.23 04:55 | close | 8580 | 1.00 | 1.11977 | 0.00000 | 0.00000 | 45.00 | 56381.00 |
| 17161 | 2016.09.23 05:00 | sell | 8581 | 1.00 | 1.11986 | 0.00000 | 0.00000 | ||
| 17162 | 2016.09.23 05:10 | close | 8581 | 1.00 | 1.11940 | 0.00000 | 0.00000 | 46.00 | 56427.00 |
| 17163 | 2016.09.23 05:30 | sell | 8582 | 1.00 | 1.11967 | 0.00000 | 0.00000 | ||
| 17164 | 2016.09.23 05:55 | close | 8582 | 1.00 | 1.11948 | 0.00000 | 0.00000 | 19.00 | 56446.00 |
| 17165 | 2016.09.23 06:00 | buy | 8583 | 1.00 | 1.11974 | 0.00000 | 0.00000 | ||
| 17166 | 2016.09.23 06:03 | close | 8583 | 1.00 | 1.11976 | 0.00000 | 0.00000 | 2.00 | 56448.00 |
| 17167 | 2016.09.23 06:30 | buy | 8584 | 1.00 | 1.11979 | 0.00000 | 0.00000 | ||
| 17168 | 2016.09.23 06:37 | close | 8584 | 1.00 | 1.11985 | 0.00000 | 0.00000 | 6.00 | 56454.00 |
| 17169 | 2016.09.23 07:00 | sell | 8585 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 17170 | 2016.09.23 07:07 | close | 8585 | 1.00 | 1.11967 | 0.00000 | 0.00000 | 6.00 | 56460.00 |
| 17171 | 2016.09.23 07:30 | sell | 8586 | 1.00 | 1.11953 | 0.00000 | 0.00000 | ||
| 17172 | 2016.09.23 08:00 | close | 8586 | 1.00 | 1.11973 | 0.00000 | 0.00000 | -20.00 | 56440.00 |
| 17173 | 2016.09.23 08:01 | buy | 8587 | 1.00 | 1.11976 | 0.00000 | 0.00000 | ||
| 17174 | 2016.09.23 08:22 | close | 8587 | 1.00 | 1.11992 | 0.00000 | 0.00000 | 16.00 | 56456.00 |
| 17175 | 2016.09.23 08:30 | buy | 8588 | 1.00 | 1.12004 | 0.00000 | 0.00000 | ||
| 17176 | 2016.09.23 09:00 | close | 8588 | 1.00 | 1.11978 | 0.00000 | 0.00000 | -26.00 | 56430.00 |
| 17177 | 2016.09.23 09:01 | sell | 8589 | 1.00 | 1.11959 | 0.00000 | 0.00000 | ||
| 17178 | 2016.09.23 09:03 | close | 8589 | 1.00 | 1.11958 | 0.00000 | 0.00000 | 1.00 | 56431.00 |
| 17179 | 2016.09.23 09:30 | buy | 8590 | 1.00 | 1.12032 | 0.00000 | 0.00000 | ||
| 17180 | 2016.09.23 09:40 | close | 8590 | 1.00 | 1.12088 | 0.00000 | 0.00000 | 56.00 | 56487.00 |
| 17181 | 2016.09.23 10:00 | buy | 8591 | 1.00 | 1.12083 | 0.00000 | 0.00000 | ||
| 17182 | 2016.09.23 10:05 | close | 8591 | 1.00 | 1.12143 | 0.00000 | 0.00000 | 60.00 | 56547.00 |
| 17183 | 2016.09.23 10:30 | buy | 8592 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 17184 | 2016.09.23 11:00 | close | 8592 | 1.00 | 1.12019 | 0.00000 | 0.00000 | -134.00 | 56413.00 |
| 17185 | 2016.09.23 11:01 | sell | 8593 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 17186 | 2016.09.23 11:30 | close | 8593 | 1.00 | 1.12040 | 0.00000 | 0.00000 | -23.00 | 56390.00 |
| 17187 | 2016.09.23 11:31 | buy | 8594 | 1.00 | 1.12036 | 0.00000 | 0.00000 | ||
| 17188 | 2016.09.23 12:00 | close | 8594 | 1.00 | 1.12025 | 0.00000 | 0.00000 | -11.00 | 56379.00 |
| 17189 | 2016.09.23 12:01 | sell | 8595 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 17190 | 2016.09.23 12:30 | close | 8595 | 1.00 | 1.12074 | 0.00000 | 0.00000 | -47.00 | 56332.00 |
| 17191 | 2016.09.23 12:31 | buy | 8596 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
| 17192 | 2016.09.23 12:37 | close | 8596 | 1.00 | 1.12129 | 0.00000 | 0.00000 | 65.00 | 56397.00 |
| 17193 | 2016.09.23 13:00 | buy | 8597 | 1.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 17194 | 2016.09.23 13:52 | close | 8597 | 1.00 | 1.12217 | 0.00000 | 0.00000 | 86.00 | 56483.00 |
| 17195 | 2016.09.23 13:53 | buy | 8598 | 1.00 | 1.12210 | 0.00000 | 0.00000 | ||
| 17196 | 2016.09.23 13:55 | close | 8598 | 1.00 | 1.12243 | 0.00000 | 0.00000 | 33.00 | 56516.00 |
| 17197 | 2016.09.23 14:00 | buy | 8599 | 1.00 | 1.12233 | 0.00000 | 0.00000 | ||
| 17198 | 2016.09.23 14:30 | close | 8599 | 1.00 | 1.12148 | 0.00000 | 0.00000 | -85.00 | 56431.00 |
| 17199 | 2016.09.23 14:31 | sell | 8600 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 17200 | 2016.09.23 15:05 | close | 8600 | 1.00 | 1.12147 | 0.00000 | 0.00000 | -4.00 | 56427.00 |
| 17201 | 2016.09.23 15:30 | buy | 8601 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
| 17202 | 2016.09.23 15:37 | close | 8601 | 1.00 | 1.12244 | 0.00000 | 0.00000 | 54.00 | 56481.00 |
| 17203 | 2016.09.23 16:00 | sell | 8602 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 17204 | 2016.09.23 16:02 | close | 8602 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 27.00 | 56508.00 |
| 17205 | 2016.09.23 16:30 | sell | 8603 | 1.00 | 1.12075 | 0.00000 | 0.00000 | ||
| 17206 | 2016.09.23 17:00 | close | 8603 | 1.00 | 1.12171 | 0.00000 | 0.00000 | -96.00 | 56412.00 |
| 17207 | 2016.09.23 17:01 | buy | 8604 | 1.00 | 1.12163 | 0.00000 | 0.00000 | ||
| 17208 | 2016.09.23 17:10 | close | 8604 | 1.00 | 1.12266 | 0.00000 | 0.00000 | 103.00 | 56515.00 |
| 17209 | 2016.09.23 17:30 | buy | 8605 | 1.00 | 1.12180 | 0.00000 | 0.00000 | ||
| 17210 | 2016.09.23 17:33 | close | 8605 | 1.00 | 1.12189 | 0.00000 | 0.00000 | 9.00 | 56524.00 |
| 17211 | 2016.09.23 18:00 | buy | 8606 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 17212 | 2016.09.23 18:05 | close | 8606 | 1.00 | 1.12196 | 0.00000 | 0.00000 | 11.00 | 56535.00 |
| 17213 | 2016.09.23 18:30 | buy | 8607 | 1.00 | 1.12236 | 0.00000 | 0.00000 | ||
| 17214 | 2016.09.23 19:00 | close | 8607 | 1.00 | 1.12226 | 0.00000 | 0.00000 | -10.00 | 56525.00 |
| 17215 | 2016.09.23 19:01 | sell | 8608 | 1.00 | 1.12201 | 0.00000 | 0.00000 | ||
| 17216 | 2016.09.23 19:02 | close | 8608 | 1.00 | 1.12213 | 0.00000 | 0.00000 | -12.00 | 56513.00 |
| 17217 | 2016.09.23 19:30 | buy | 8609 | 1.00 | 1.12287 | 0.00000 | 0.00000 | ||
| 17218 | 2016.09.23 20:07 | close | 8609 | 1.00 | 1.12356 | 0.00000 | 0.00000 | 69.00 | 56582.00 |
| 17219 | 2016.09.23 20:08 | buy | 8610 | 1.00 | 1.12351 | 0.00000 | 0.00000 | ||
| 17220 | 2016.09.23 20:10 | close | 8610 | 1.00 | 1.12376 | 0.00000 | 0.00000 | 25.00 | 56607.00 |
| 17221 | 2016.09.23 20:30 | buy | 8611 | 1.00 | 1.12371 | 0.00000 | 0.00000 | ||
| 17222 | 2016.09.23 21:00 | close | 8611 | 1.00 | 1.12366 | 0.00000 | 0.00000 | -5.00 | 56602.00 |
| 17223 | 2016.09.23 21:01 | sell | 8612 | 1.00 | 1.12374 | 0.00000 | 0.00000 | ||
| 17224 | 2016.09.23 21:05 | close | 8612 | 1.00 | 1.12363 | 0.00000 | 0.00000 | 11.00 | 56613.00 |
| 17225 | 2016.09.23 21:30 | sell | 8613 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 17226 | 2016.09.23 21:40 | close | 8613 | 1.00 | 1.12297 | 0.00000 | 0.00000 | 33.00 | 56646.00 |
| 17227 | 2016.09.23 22:00 | sell | 8614 | 1.00 | 1.12312 | 0.00000 | 0.00000 | ||
| 17228 | 2016.09.23 22:30 | close | 8614 | 1.00 | 1.12330 | 0.00000 | 0.00000 | -18.00 | 56628.00 |
| 17229 | 2016.09.23 22:31 | buy | 8615 | 1.00 | 1.12344 | 0.00000 | 0.00000 | ||
| 17230 | 2016.09.23 23:00 | close | 8615 | 1.00 | 1.12266 | 0.00000 | 0.00000 | -78.00 | 56550.00 |
| 17231 | 2016.09.23 23:01 | sell | 8616 | 1.00 | 1.12269 | 0.00000 | 0.00000 | ||
| 17232 | 2016.09.23 23:30 | close | 8616 | 1.00 | 1.12313 | 0.00000 | 0.00000 | -44.00 | 56506.00 |
| 17233 | 2016.09.23 23:31 | buy | 8617 | 1.00 | 1.12307 | 0.00000 | 0.00000 | ||
| 17234 | 2016.09.26 00:00 | close | 8617 | 1.00 | 1.12290 | 0.00000 | 0.00000 | -17.00 | 56489.00 |
| 17235 | 2016.09.26 00:01 | sell | 8618 | 1.00 | 1.12263 | 0.00000 | 0.00000 | ||
| 17236 | 2016.09.26 00:30 | close | 8618 | 1.00 | 1.12278 | 0.00000 | 0.00000 | -15.00 | 56474.00 |
| 17237 | 2016.09.26 00:31 | buy | 8619 | 1.00 | 1.12265 | 0.00000 | 0.00000 | ||
| 17238 | 2016.09.26 01:00 | close | 8619 | 1.00 | 1.12264 | 0.00000 | 0.00000 | -1.00 | 56473.00 |
| 17239 | 2016.09.26 01:01 | sell | 8620 | 1.00 | 1.12265 | 0.00000 | 0.00000 | ||
| 17240 | 2016.09.26 01:30 | close | 8620 | 1.00 | 1.12331 | 0.00000 | 0.00000 | -66.00 | 56407.00 |
| 17241 | 2016.09.26 01:31 | buy | 8621 | 1.00 | 1.12327 | 0.00000 | 0.00000 | ||
| 17242 | 2016.09.26 02:17 | close | 8621 | 1.00 | 1.12361 | 0.00000 | 0.00000 | 34.00 | 56441.00 |
| 17243 | 2016.09.26 02:18 | buy | 8622 | 1.00 | 1.12354 | 0.00000 | 0.00000 | ||
| 17244 | 2016.09.26 02:20 | close | 8622 | 1.00 | 1.12376 | 0.00000 | 0.00000 | 22.00 | 56463.00 |
| 17245 | 2016.09.26 02:30 | buy | 8623 | 1.00 | 1.12388 | 0.00000 | 0.00000 | ||
| 17246 | 2016.09.26 03:00 | close | 8623 | 1.00 | 1.12366 | 0.00000 | 0.00000 | -22.00 | 56441.00 |
| 17247 | 2016.09.26 03:01 | sell | 8624 | 1.00 | 1.12382 | 0.00000 | 0.00000 | ||
| 17248 | 2016.09.26 03:30 | close | 8624 | 1.00 | 1.12400 | 0.00000 | 0.00000 | -18.00 | 56423.00 |
| 17249 | 2016.09.26 03:31 | buy | 8625 | 1.00 | 1.12397 | 0.00000 | 0.00000 | ||
| 17250 | 2016.09.26 04:00 | close | 8625 | 1.00 | 1.12317 | 0.00000 | 0.00000 | -80.00 | 56343.00 |
| 17251 | 2016.09.26 04:01 | sell | 8626 | 1.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 17252 | 2016.09.26 04:30 | close | 8626 | 1.00 | 1.12364 | 0.00000 | 0.00000 | -51.00 | 56292.00 |
| 17253 | 2016.09.26 04:31 | buy | 8627 | 1.00 | 1.12363 | 0.00000 | 0.00000 | ||
| 17254 | 2016.09.26 05:00 | close | 8627 | 1.00 | 1.12323 | 0.00000 | 0.00000 | -40.00 | 56252.00 |
| 17255 | 2016.09.26 05:01 | sell | 8628 | 1.00 | 1.12324 | 0.00000 | 0.00000 | ||
| 17256 | 2016.09.26 05:30 | close | 8628 | 1.00 | 1.12344 | 0.00000 | 0.00000 | -20.00 | 56232.00 |
| 17257 | 2016.09.26 05:31 | buy | 8629 | 1.00 | 1.12341 | 0.00000 | 0.00000 | ||
| 17258 | 2016.09.26 06:00 | close | 8629 | 1.00 | 1.12303 | 0.00000 | 0.00000 | -38.00 | 56194.00 |
| 17259 | 2016.09.26 06:01 | sell | 8630 | 1.00 | 1.12291 | 0.00000 | 0.00000 | ||
| 17260 | 2016.09.26 06:25 | close | 8630 | 1.00 | 1.12268 | 0.00000 | 0.00000 | 23.00 | 56217.00 |
| 17261 | 2016.09.26 06:30 | sell | 8631 | 1.00 | 1.12292 | 0.00000 | 0.00000 | ||
| 17262 | 2016.09.26 06:40 | close | 8631 | 1.00 | 1.12272 | 0.00000 | 0.00000 | 20.00 | 56237.00 |
| 17263 | 2016.09.26 07:00 | sell | 8632 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 17264 | 2016.09.26 07:03 | close | 8632 | 1.00 | 1.12278 | 0.00000 | 0.00000 | 7.00 | 56244.00 |
| 17265 | 2016.09.26 07:30 | sell | 8633 | 1.00 | 1.12256 | 0.00000 | 0.00000 | ||
| 17266 | 2016.09.26 08:00 | close | 8633 | 1.00 | 1.12276 | 0.00000 | 0.00000 | -20.00 | 56224.00 |
| 17267 | 2016.09.26 08:01 | buy | 8634 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 17268 | 2016.09.26 08:30 | close | 8634 | 1.00 | 1.12246 | 0.00000 | 0.00000 | -36.00 | 56188.00 |
| 17269 | 2016.09.26 08:31 | sell | 8635 | 1.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 17270 | 2016.09.26 09:00 | close | 8635 | 1.00 | 1.12262 | 0.00000 | 0.00000 | -18.00 | 56170.00 |
| 17271 | 2016.09.26 09:01 | buy | 8636 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 17272 | 2016.09.26 09:22 | close | 8636 | 1.00 | 1.12276 | 0.00000 | 0.00000 | 64.00 | 56234.00 |
| 17273 | 2016.09.26 09:30 | buy | 8637 | 1.00 | 1.12277 | 0.00000 | 0.00000 | ||
| 17274 | 2016.09.26 10:00 | close | 8637 | 1.00 | 1.12238 | 0.00000 | 0.00000 | -39.00 | 56195.00 |
| 17275 | 2016.09.26 10:01 | sell | 8638 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 17276 | 2016.09.26 10:30 | close | 8638 | 1.00 | 1.12332 | 0.00000 | 0.00000 | -89.00 | 56106.00 |
| 17277 | 2016.09.26 10:31 | buy | 8639 | 1.00 | 1.12359 | 0.00000 | 0.00000 | ||
| 17278 | 2016.09.26 11:00 | close | 8639 | 1.00 | 1.12308 | 0.00000 | 0.00000 | -51.00 | 56055.00 |
| 17279 | 2016.09.26 11:01 | sell | 8640 | 1.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 17280 | 2016.09.26 11:30 | close | 8640 | 1.00 | 1.12382 | 0.00000 | 0.00000 | -69.00 | 55986.00 |
| 17281 | 2016.09.26 11:31 | buy | 8641 | 1.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 17282 | 2016.09.26 12:30 | close | 8641 | 1.00 | 1.12377 | 0.00000 | 0.00000 | 4.00 | 55990.00 |
| 17283 | 2016.09.26 12:31 | sell | 8642 | 1.00 | 1.12355 | 0.00000 | 0.00000 | ||
| 17284 | 2016.09.26 12:33 | close | 8642 | 1.00 | 1.12349 | 0.00000 | 0.00000 | 6.00 | 55996.00 |
| 17285 | 2016.09.26 13:00 | buy | 8643 | 1.00 | 1.12385 | 0.00000 | 0.00000 | ||
| 17286 | 2016.09.26 13:02 | close | 8643 | 1.00 | 1.12391 | 0.00000 | 0.00000 | 6.00 | 56002.00 |
| 17287 | 2016.09.26 13:30 | buy | 8644 | 1.00 | 1.12462 | 0.00000 | 0.00000 | ||
| 17288 | 2016.09.26 14:00 | close | 8644 | 1.00 | 1.12442 | 0.00000 | 0.00000 | -20.00 | 55982.00 |
| 17289 | 2016.09.26 14:01 | sell | 8645 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 17290 | 2016.09.26 14:03 | close | 8645 | 1.00 | 1.12421 | 0.00000 | 0.00000 | 3.00 | 55985.00 |
| 17291 | 2016.09.26 14:30 | buy | 8646 | 1.00 | 1.12493 | 0.00000 | 0.00000 | ||
| 17292 | 2016.09.26 14:40 | close | 8646 | 1.00 | 1.12544 | 0.00000 | 0.00000 | 51.00 | 56036.00 |
| 17293 | 2016.09.26 15:00 | buy | 8647 | 1.00 | 1.12615 | 0.00000 | 0.00000 | ||
| 17294 | 2016.09.26 15:30 | close | 8647 | 1.00 | 1.12606 | 0.00000 | 0.00000 | -9.00 | 56027.00 |
| 17295 | 2016.09.26 15:31 | sell | 8648 | 1.00 | 1.12572 | 0.00000 | 0.00000 | ||
| 17296 | 2016.09.26 15:32 | close | 8648 | 1.00 | 1.12578 | 0.00000 | 0.00000 | -6.00 | 56021.00 |
| 17297 | 2016.09.26 16:00 | buy | 8649 | 1.00 | 1.12631 | 0.00000 | 0.00000 | ||
| 17298 | 2016.09.26 16:30 | close | 8649 | 1.00 | 1.12577 | 0.00000 | 0.00000 | -54.00 | 55967.00 |
| 17299 | 2016.09.26 16:31 | sell | 8650 | 1.00 | 1.12591 | 0.00000 | 0.00000 | ||
| 17300 | 2016.09.26 16:40 | close | 8650 | 1.00 | 1.12503 | 0.00000 | 0.00000 | 88.00 | 56055.00 |
| 17301 | 2016.09.26 17:00 | sell | 8651 | 1.00 | 1.12496 | 0.00000 | 0.00000 | ||
| 17302 | 2016.09.26 17:30 | close | 8651 | 1.00 | 1.12508 | 0.00000 | 0.00000 | -12.00 | 56043.00 |
| 17303 | 2016.09.26 17:31 | buy | 8652 | 1.00 | 1.12512 | 0.00000 | 0.00000 | ||
| 17304 | 2016.09.26 17:32 | close | 8652 | 1.00 | 1.12518 | 0.00000 | 0.00000 | 6.00 | 56049.00 |
| 17305 | 2016.09.26 18:00 | buy | 8653 | 1.00 | 1.12684 | 0.00000 | 0.00000 | ||
| 17306 | 2016.09.26 18:31 | close | 8653 | 1.00 | 1.12778 | 0.00000 | 0.00000 | 94.00 | 56143.00 |
| 17307 | 2016.09.26 18:32 | buy | 8654 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 17308 | 2016.09.26 18:33 | close | 8654 | 1.00 | 1.12788 | 0.00000 | 0.00000 | 17.00 | 56160.00 |
| 17309 | 2016.09.26 19:00 | sell | 8655 | 1.00 | 1.12685 | 0.00000 | 0.00000 | ||
| 17310 | 2016.09.26 19:07 | close | 8655 | 1.00 | 1.12637 | 0.00000 | 0.00000 | 48.00 | 56208.00 |
| 17311 | 2016.09.26 19:30 | sell | 8656 | 1.00 | 1.12546 | 0.00000 | 0.00000 | ||
| 17312 | 2016.09.26 20:30 | close | 8656 | 1.00 | 1.12541 | 0.00000 | 0.00000 | 5.00 | 56213.00 |
| 17313 | 2016.09.26 20:31 | buy | 8657 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 17314 | 2016.09.26 20:35 | close | 8657 | 1.00 | 1.12561 | 0.00000 | 0.00000 | 19.00 | 56232.00 |
| 17315 | 2016.09.26 21:00 | buy | 8658 | 1.00 | 1.12605 | 0.00000 | 0.00000 | ||
| 17316 | 2016.09.26 21:30 | close | 8658 | 1.00 | 1.12581 | 0.00000 | 0.00000 | -24.00 | 56208.00 |
| 17317 | 2016.09.26 21:31 | sell | 8659 | 1.00 | 1.12599 | 0.00000 | 0.00000 | ||
| 17318 | 2016.09.26 21:52 | close | 8659 | 1.00 | 1.12553 | 0.00000 | 0.00000 | 46.00 | 56254.00 |
| 17319 | 2016.09.26 22:00 | sell | 8660 | 1.00 | 1.12559 | 0.00000 | 0.00000 | ||
| 17320 | 2016.09.26 22:07 | close | 8660 | 1.00 | 1.12540 | 0.00000 | 0.00000 | 19.00 | 56273.00 |
| 17321 | 2016.09.26 22:30 | sell | 8661 | 1.00 | 1.12547 | 0.00000 | 0.00000 | ||
| 17322 | 2016.09.26 22:55 | close | 8661 | 1.00 | 1.12533 | 0.00000 | 0.00000 | 14.00 | 56287.00 |
| 17323 | 2016.09.26 23:00 | sell | 8662 | 1.00 | 1.12537 | 0.00000 | 0.00000 | ||
| 17324 | 2016.09.26 23:10 | close | 8662 | 1.00 | 1.12521 | 0.00000 | 0.00000 | 16.00 | 56303.00 |
| 17325 | 2016.09.26 23:30 | sell | 8663 | 1.00 | 1.12526 | 0.00000 | 0.00000 | ||
| 17326 | 2016.09.26 23:37 | close | 8663 | 1.00 | 1.12519 | 0.00000 | 0.00000 | 7.00 | 56310.00 |
| 17327 | 2016.09.27 00:00 | sell | 8664 | 1.00 | 1.12533 | 0.00000 | 0.00000 | ||
| 17328 | 2016.09.27 00:10 | close | 8664 | 1.00 | 1.12519 | 0.00000 | 0.00000 | 14.00 | 56324.00 |
| 17329 | 2016.09.27 00:30 | sell | 8665 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 17330 | 2016.09.27 00:35 | close | 8665 | 1.00 | 1.12519 | 0.00000 | 0.00000 | 8.00 | 56332.00 |
| 17331 | 2016.09.27 01:00 | sell | 8666 | 1.00 | 1.12518 | 0.00000 | 0.00000 | ||
| 17332 | 2016.09.27 01:07 | close | 8666 | 1.00 | 1.12510 | 0.00000 | 0.00000 | 8.00 | 56340.00 |
| 17333 | 2016.09.27 01:30 | sell | 8667 | 1.00 | 1.12511 | 0.00000 | 0.00000 | ||
| 17334 | 2016.09.27 02:00 | close | 8667 | 1.00 | 1.12516 | 0.00000 | 0.00000 | -5.00 | 56335.00 |
| 17335 | 2016.09.27 02:01 | buy | 8668 | 1.00 | 1.12518 | 0.00000 | 0.00000 | ||
| 17336 | 2016.09.27 02:30 | close | 8668 | 1.00 | 1.12483 | 0.00000 | 0.00000 | -35.00 | 56300.00 |
| 17337 | 2016.09.27 02:31 | sell | 8669 | 1.00 | 1.12480 | 0.00000 | 0.00000 | ||
| 17338 | 2016.09.27 03:00 | close | 8669 | 1.00 | 1.12498 | 0.00000 | 0.00000 | -18.00 | 56282.00 |
| 17339 | 2016.09.27 03:01 | buy | 8670 | 1.00 | 1.12513 | 0.00000 | 0.00000 | ||
| 17340 | 2016.09.27 03:03 | close | 8670 | 1.00 | 1.12523 | 0.00000 | 0.00000 | 10.00 | 56292.00 |
| 17341 | 2016.09.27 03:30 | sell | 8671 | 1.00 | 1.12440 | 0.00000 | 0.00000 | ||
| 17342 | 2016.09.27 04:00 | close | 8671 | 1.00 | 1.12448 | 0.00000 | 0.00000 | -8.00 | 56284.00 |
| 17343 | 2016.09.27 04:01 | buy | 8672 | 1.00 | 1.12426 | 0.00000 | 0.00000 | ||
| 17344 | 2016.09.27 04:07 | close | 8672 | 1.00 | 1.12460 | 0.00000 | 0.00000 | 34.00 | 56318.00 |
| 17345 | 2016.09.27 04:30 | sell | 8673 | 1.00 | 1.12421 | 0.00000 | 0.00000 | ||
| 17346 | 2016.09.27 05:00 | close | 8673 | 1.00 | 1.12485 | 0.00000 | 0.00000 | -64.00 | 56254.00 |
| 17347 | 2016.09.27 05:01 | buy | 8674 | 1.00 | 1.12496 | 0.00000 | 0.00000 | ||
| 17348 | 2016.09.27 05:30 | close | 8674 | 1.00 | 1.12462 | 0.00000 | 0.00000 | -34.00 | 56220.00 |
| 17349 | 2016.09.27 05:32 | sell | 8675 | 1.00 | 1.12458 | 0.00000 | 0.00000 | ||
| 17350 | 2016.09.27 05:37 | close | 8675 | 1.00 | 1.12441 | 0.00000 | 0.00000 | 17.00 | 56237.00 |
| 17351 | 2016.09.27 06:00 | sell | 8676 | 1.00 | 1.12439 | 0.00000 | 0.00000 | ||
| 17352 | 2016.09.27 06:10 | close | 8676 | 1.00 | 1.12408 | 0.00000 | 0.00000 | 31.00 | 56268.00 |
| 17353 | 2016.09.27 06:30 | buy | 8677 | 1.00 | 1.12451 | 0.00000 | 0.00000 | ||
| 17354 | 2016.09.27 06:31 | close | 8677 | 1.00 | 1.12462 | 0.00000 | 0.00000 | 11.00 | 56279.00 |
| 17355 | 2016.09.27 07:00 | sell | 8678 | 1.00 | 1.12431 | 0.00000 | 0.00000 | ||
| 17356 | 2016.09.27 07:10 | close | 8678 | 1.00 | 1.12411 | 0.00000 | 0.00000 | 20.00 | 56299.00 |
| 17357 | 2016.09.27 07:30 | sell | 8679 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 17358 | 2016.09.27 08:00 | close | 8679 | 1.00 | 1.12444 | 0.00000 | 0.00000 | -20.00 | 56279.00 |
| 17359 | 2016.09.27 08:01 | buy | 8680 | 1.00 | 1.12446 | 0.00000 | 0.00000 | ||
| 17360 | 2016.09.27 08:30 | close | 8680 | 1.00 | 1.12422 | 0.00000 | 0.00000 | -24.00 | 56255.00 |
| 17361 | 2016.09.27 08:31 | sell | 8681 | 1.00 | 1.12413 | 0.00000 | 0.00000 | ||
| 17362 | 2016.09.27 09:00 | close | 8681 | 1.00 | 1.12454 | 0.00000 | 0.00000 | -41.00 | 56214.00 |
| 17363 | 2016.09.27 09:01 | buy | 8682 | 1.00 | 1.12466 | 0.00000 | 0.00000 | ||
| 17364 | 2016.09.27 09:30 | close | 8682 | 1.00 | 1.12440 | 0.00000 | 0.00000 | -26.00 | 56188.00 |
| 17365 | 2016.09.27 09:31 | sell | 8683 | 1.00 | 1.12459 | 0.00000 | 0.00000 | ||
| 17366 | 2016.09.27 09:40 | close | 8683 | 1.00 | 1.12423 | 0.00000 | 0.00000 | 36.00 | 56224.00 |
| 17367 | 2016.09.27 10:00 | sell | 8684 | 1.00 | 1.12438 | 0.00000 | 0.00000 | ||
| 17368 | 2016.09.27 10:01 | close | 8684 | 1.00 | 1.12429 | 0.00000 | 0.00000 | 9.00 | 56233.00 |
| 17369 | 2016.09.27 10:30 | buy | 8685 | 1.00 | 1.12527 | 0.00000 | 0.00000 | ||
| 17370 | 2016.09.27 11:00 | close | 8685 | 1.00 | 1.12476 | 0.00000 | 0.00000 | -51.00 | 56182.00 |
| 17371 | 2016.09.27 11:01 | sell | 8686 | 1.00 | 1.12499 | 0.00000 | 0.00000 | ||
| 17372 | 2016.09.27 11:35 | close | 8686 | 1.00 | 1.12414 | 0.00000 | 0.00000 | 85.00 | 56267.00 |
| 17373 | 2016.09.27 11:36 | sell | 8687 | 1.00 | 1.12422 | 0.00000 | 0.00000 | ||
| 17374 | 2016.09.27 11:37 | close | 8687 | 1.00 | 1.12386 | 0.00000 | 0.00000 | 36.00 | 56303.00 |
| 17375 | 2016.09.27 12:00 | sell | 8688 | 1.00 | 1.12400 | 0.00000 | 0.00000 | ||
| 17376 | 2016.09.27 12:30 | close | 8688 | 1.00 | 1.12455 | 0.00000 | 0.00000 | -55.00 | 56248.00 |
| 17377 | 2016.09.27 12:31 | buy | 8689 | 1.00 | 1.12426 | 0.00000 | 0.00000 | ||
| 17378 | 2016.09.27 13:00 | close | 8689 | 1.00 | 1.12454 | 0.00000 | 0.00000 | 28.00 | 56276.00 |
| 17379 | 2016.09.27 13:01 | sell | 8690 | 1.00 | 1.12474 | 0.00000 | 0.00000 | ||
| 17380 | 2016.09.27 13:07 | close | 8690 | 1.00 | 1.12437 | 0.00000 | 0.00000 | 37.00 | 56313.00 |
| 17381 | 2016.09.27 13:30 | sell | 8691 | 1.00 | 1.12448 | 0.00000 | 0.00000 | ||
| 17382 | 2016.09.27 13:31 | close | 8691 | 1.00 | 1.12439 | 0.00000 | 0.00000 | 9.00 | 56322.00 |
| 17383 | 2016.09.27 14:00 | buy | 8692 | 1.00 | 1.12491 | 0.00000 | 0.00000 | ||
| 17384 | 2016.09.27 14:30 | close | 8692 | 1.00 | 1.12399 | 0.00000 | 0.00000 | -92.00 | 56230.00 |
| 17385 | 2016.09.27 14:31 | sell | 8693 | 1.00 | 1.12405 | 0.00000 | 0.00000 | ||
| 17386 | 2016.09.27 14:52 | close | 8693 | 1.00 | 1.12280 | 0.00000 | 0.00000 | 125.00 | 56355.00 |
| 17387 | 2016.09.27 15:00 | sell | 8694 | 1.00 | 1.12253 | 0.00000 | 0.00000 | ||
| 17388 | 2016.09.27 15:25 | close | 8694 | 1.00 | 1.12084 | 0.00000 | 0.00000 | 169.00 | 56524.00 |
| 17389 | 2016.09.27 15:30 | sell | 8695 | 1.00 | 1.12092 | 0.00000 | 0.00000 | ||
| 17390 | 2016.09.27 16:07 | close | 8695 | 1.00 | 1.12014 | 0.00000 | 0.00000 | 78.00 | 56602.00 |
| 17391 | 2016.09.27 16:08 | sell | 8696 | 1.00 | 1.12018 | 0.00000 | 0.00000 | ||
| 17392 | 2016.09.27 16:10 | close | 8696 | 1.00 | 1.11989 | 0.00000 | 0.00000 | 29.00 | 56631.00 |
| 17393 | 2016.09.27 16:30 | buy | 8697 | 1.00 | 1.12099 | 0.00000 | 0.00000 | ||
| 17394 | 2016.09.27 16:50 | close | 8697 | 1.00 | 1.12153 | 0.00000 | 0.00000 | 54.00 | 56685.00 |
| 17395 | 2016.09.27 17:00 | buy | 8698 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 17396 | 2016.09.27 17:03 | close | 8698 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 49.00 | 56734.00 |
| 17397 | 2016.09.27 17:30 | sell | 8699 | 1.00 | 1.12048 | 0.00000 | 0.00000 | ||
| 17398 | 2016.09.27 17:40 | close | 8699 | 1.00 | 1.11928 | 0.00000 | 0.00000 | 120.00 | 56854.00 |
| 17399 | 2016.09.27 18:00 | sell | 8700 | 1.00 | 1.11976 | 0.00000 | 0.00000 | ||
| 17400 | 2016.09.27 18:30 | close | 8700 | 1.00 | 1.11983 | 0.00000 | 0.00000 | -7.00 | 56847.00 |
| 17401 | 2016.09.27 18:31 | buy | 8701 | 1.00 | 1.11966 | 0.00000 | 0.00000 | ||
| 17402 | 2016.09.27 18:35 | close | 8701 | 1.00 | 1.11994 | 0.00000 | 0.00000 | 28.00 | 56875.00 |
| 17403 | 2016.09.27 19:00 | buy | 8702 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 17404 | 2016.09.27 19:55 | close | 8702 | 1.00 | 1.12200 | 0.00000 | 0.00000 | 126.00 | 57001.00 |
| 17405 | 2016.09.27 19:56 | buy | 8703 | 1.00 | 1.12187 | 0.00000 | 0.00000 | ||
| 17406 | 2016.09.27 19:57 | close | 8703 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 6.00 | 57007.00 |
| 17407 | 2016.09.27 20:00 | buy | 8704 | 1.00 | 1.12185 | 0.00000 | 0.00000 | ||
| 17408 | 2016.09.27 20:10 | close | 8704 | 1.00 | 1.12253 | 0.00000 | 0.00000 | 68.00 | 57075.00 |
| 17409 | 2016.09.27 20:30 | buy | 8705 | 1.00 | 1.12236 | 0.00000 | 0.00000 | ||
| 17410 | 2016.09.27 21:00 | close | 8705 | 1.00 | 1.12198 | 0.00000 | 0.00000 | -38.00 | 57037.00 |
| 17411 | 2016.09.27 21:01 | sell | 8706 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 17412 | 2016.09.27 21:08 | close | 8706 | 1.00 | 1.12160 | 0.00000 | 0.00000 | 23.00 | 57060.00 |
| 17413 | 2016.09.27 21:30 | buy | 8707 | 1.00 | 1.12200 | 0.00000 | 0.00000 | ||
| 17414 | 2016.09.27 21:35 | close | 8707 | 1.00 | 1.12209 | 0.00000 | 0.00000 | 9.00 | 57069.00 |
| 17415 | 2016.09.27 22:00 | buy | 8708 | 1.00 | 1.12211 | 0.00000 | 0.00000 | ||
| 17416 | 2016.09.27 22:01 | close | 8708 | 1.00 | 1.12220 | 0.00000 | 0.00000 | 9.00 | 57078.00 |
| 17417 | 2016.09.27 22:30 | sell | 8709 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
| 17418 | 2016.09.27 22:31 | close | 8709 | 1.00 | 1.12179 | 0.00000 | 0.00000 | 13.00 | 57091.00 |
| 17419 | 2016.09.27 23:00 | buy | 8710 | 1.00 | 1.12212 | 0.00000 | 0.00000 | ||
| 17420 | 2016.09.27 23:30 | close | 8710 | 1.00 | 1.12163 | 0.00000 | 0.00000 | -49.00 | 57042.00 |
| 17421 | 2016.09.27 23:31 | sell | 8711 | 1.00 | 1.12164 | 0.00000 | 0.00000 | ||
| 17422 | 2016.09.27 23:55 | close | 8711 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 61.00 | 57103.00 |
| 17423 | 2016.09.28 00:00 | sell | 8712 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 17424 | 2016.09.28 00:30 | close | 8712 | 1.00 | 1.12181 | 0.00000 | 0.00000 | -29.00 | 57074.00 |
| 17425 | 2016.09.28 00:31 | buy | 8713 | 1.00 | 1.12179 | 0.00000 | 0.00000 | ||
| 17426 | 2016.09.28 01:01 | close | 8713 | 1.00 | 1.12183 | 0.00000 | 0.00000 | 4.00 | 57078.00 |
| 17427 | 2016.09.28 01:30 | sell | 8714 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 17428 | 2016.09.28 02:00 | close | 8714 | 1.00 | 1.12162 | 0.00000 | 0.00000 | -15.00 | 57063.00 |
| 17429 | 2016.09.28 02:02 | buy | 8715 | 1.00 | 1.12165 | 0.00000 | 0.00000 | ||
| 17430 | 2016.09.28 02:07 | close | 8715 | 1.00 | 1.12180 | 0.00000 | 0.00000 | 15.00 | 57078.00 |
| 17431 | 2016.09.28 02:30 | sell | 8716 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 17432 | 2016.09.28 02:37 | close | 8716 | 1.00 | 1.12163 | 0.00000 | 0.00000 | -1.00 | 57077.00 |
| 17433 | 2016.09.28 03:00 | buy | 8717 | 1.00 | 1.12167 | 0.00000 | 0.00000 | ||
| 17434 | 2016.09.28 03:30 | close | 8717 | 1.00 | 1.12134 | 0.00000 | 0.00000 | -33.00 | 57044.00 |
| 17435 | 2016.09.28 03:31 | sell | 8718 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 17436 | 2016.09.28 03:55 | close | 8718 | 1.00 | 1.12085 | 0.00000 | 0.00000 | 38.00 | 57082.00 |
| 17437 | 2016.09.28 04:00 | sell | 8719 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 17438 | 2016.09.28 04:10 | close | 8719 | 1.00 | 1.12059 | 0.00000 | 0.00000 | 42.00 | 57124.00 |
| 17439 | 2016.09.28 04:30 | buy | 8720 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 17440 | 2016.09.28 05:00 | close | 8720 | 1.00 | 1.12081 | 0.00000 | 0.00000 | -32.00 | 57092.00 |
| 17441 | 2016.09.28 05:01 | sell | 8721 | 1.00 | 1.12086 | 0.00000 | 0.00000 | ||
| 17442 | 2016.09.28 05:55 | close | 8721 | 1.00 | 1.12024 | 0.00000 | 0.00000 | 62.00 | 57154.00 |
| 17443 | 2016.09.28 05:56 | sell | 8722 | 1.00 | 1.12027 | 0.00000 | 0.00000 | ||
| 17444 | 2016.09.28 06:05 | close | 8722 | 1.00 | 1.12024 | 0.00000 | 0.00000 | 3.00 | 57157.00 |
| 17445 | 2016.09.28 06:06 | sell | 8723 | 1.00 | 1.12054 | 0.00000 | 0.00000 | ||
| 17446 | 2016.09.28 06:30 | close | 8723 | 1.00 | 1.12130 | 0.00000 | 0.00000 | -76.00 | 57081.00 |
| 17447 | 2016.09.28 06:31 | buy | 8724 | 1.00 | 1.12133 | 0.00000 | 0.00000 | ||
| 17448 | 2016.09.28 07:00 | close | 8724 | 1.00 | 1.12111 | 0.00000 | 0.00000 | -22.00 | 57059.00 |
| 17449 | 2016.09.28 07:01 | sell | 8725 | 1.00 | 1.12117 | 0.00000 | 0.00000 | ||
| 17450 | 2016.09.28 07:07 | close | 8725 | 1.00 | 1.12098 | 0.00000 | 0.00000 | 19.00 | 57078.00 |
| 17451 | 2016.09.28 07:30 | sell | 8726 | 1.00 | 1.12089 | 0.00000 | 0.00000 | ||
| 17452 | 2016.09.28 08:00 | close | 8726 | 1.00 | 1.12124 | 0.00000 | 0.00000 | -35.00 | 57043.00 |
| 17453 | 2016.09.28 08:01 | buy | 8727 | 1.00 | 1.12115 | 0.00000 | 0.00000 | ||
| 17454 | 2016.09.28 08:30 | close | 8727 | 1.00 | 1.12071 | 0.00000 | 0.00000 | -44.00 | 56999.00 |
| 17455 | 2016.09.28 08:31 | sell | 8728 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 17456 | 2016.09.28 09:00 | close | 8728 | 1.00 | 1.12131 | 0.00000 | 0.00000 | -57.00 | 56942.00 |
| 17457 | 2016.09.28 09:01 | buy | 8729 | 1.00 | 1.12132 | 0.00000 | 0.00000 | ||
| 17458 | 2016.09.28 09:30 | close | 8729 | 1.00 | 1.12064 | 0.00000 | 0.00000 | -68.00 | 56874.00 |
| 17459 | 2016.09.28 09:31 | sell | 8730 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 17460 | 2016.09.28 09:52 | close | 8730 | 1.00 | 1.11992 | 0.00000 | 0.00000 | 90.00 | 56964.00 |
| 17461 | 2016.09.28 10:00 | sell | 8731 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 17462 | 2016.09.28 10:10 | close | 8731 | 1.00 | 1.11881 | 0.00000 | 0.00000 | 109.00 | 57073.00 |
| 17463 | 2016.09.28 10:30 | sell | 8732 | 1.00 | 1.11843 | 0.00000 | 0.00000 | ||
| 17464 | 2016.09.28 11:00 | close | 8732 | 1.00 | 1.11922 | 0.00000 | 0.00000 | -79.00 | 56994.00 |
| 17465 | 2016.09.28 11:01 | buy | 8733 | 1.00 | 1.11981 | 0.00000 | 0.00000 | ||
| 17466 | 2016.09.28 11:05 | close | 8733 | 1.00 | 1.12015 | 0.00000 | 0.00000 | 34.00 | 57028.00 |
| 17467 | 2016.09.28 11:30 | buy | 8734 | 1.00 | 1.12018 | 0.00000 | 0.00000 | ||
| 17468 | 2016.09.28 11:52 | close | 8734 | 1.00 | 1.12125 | 0.00000 | 0.00000 | 107.00 | 57135.00 |
| 17469 | 2016.09.28 12:00 | buy | 8735 | 1.00 | 1.12147 | 0.00000 | 0.00000 | ||
| 17470 | 2016.09.28 13:00 | close | 8735 | 1.00 | 1.12143 | 0.00000 | 0.00000 | -4.00 | 57131.00 |
| 17471 | 2016.09.28 13:01 | sell | 8736 | 1.00 | 1.12136 | 0.00000 | 0.00000 | ||
| 17472 | 2016.09.28 13:25 | close | 8736 | 1.00 | 1.12092 | 0.00000 | 0.00000 | 44.00 | 57175.00 |
| 17473 | 2016.09.28 13:30 | sell | 8737 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 17474 | 2016.09.28 14:00 | close | 8737 | 1.00 | 1.12169 | 0.00000 | 0.00000 | -78.00 | 57097.00 |
| 17475 | 2016.09.28 14:01 | buy | 8738 | 1.00 | 1.12168 | 0.00000 | 0.00000 | ||
| 17476 | 2016.09.28 14:30 | close | 8738 | 1.00 | 1.12111 | 0.00000 | 0.00000 | -57.00 | 57040.00 |
| 17477 | 2016.09.28 14:31 | sell | 8739 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
| 17478 | 2016.09.28 14:50 | close | 8739 | 1.00 | 1.12054 | 0.00000 | 0.00000 | 56.00 | 57096.00 |
| 17479 | 2016.09.28 15:00 | buy | 8740 | 1.00 | 1.12181 | 0.00000 | 0.00000 | ||
| 17480 | 2016.09.28 15:10 | close | 8740 | 1.00 | 1.12254 | 0.00000 | 0.00000 | 73.00 | 57169.00 |
| 17481 | 2016.09.28 15:30 | buy | 8741 | 1.00 | 1.12253 | 0.00000 | 0.00000 | ||
| 17482 | 2016.09.28 15:40 | close | 8741 | 1.00 | 1.12365 | 0.00000 | 0.00000 | 112.00 | 57281.00 |
| 17483 | 2016.09.28 16:00 | buy | 8742 | 1.00 | 1.12269 | 0.00000 | 0.00000 | ||
| 17484 | 2016.09.28 16:03 | close | 8742 | 1.00 | 1.12296 | 0.00000 | 0.00000 | 27.00 | 57308.00 |
| 17485 | 2016.09.28 16:30 | sell | 8743 | 1.00 | 1.12126 | 0.00000 | 0.00000 | ||
| 17486 | 2016.09.28 17:10 | close | 8743 | 1.00 | 1.12055 | 0.00000 | 0.00000 | 71.00 | 57379.00 |
| 17487 | 2016.09.28 17:11 | sell | 8744 | 1.00 | 1.12069 | 0.00000 | 0.00000 | ||
| 17488 | 2016.09.28 17:12 | close | 8744 | 1.00 | 1.12063 | 0.00000 | 0.00000 | 6.00 | 57385.00 |
| 17489 | 2016.09.28 17:30 | buy | 8745 | 1.00 | 1.12130 | 0.00000 | 0.00000 | ||
| 17490 | 2016.09.28 18:00 | close | 8745 | 1.00 | 1.11917 | 0.00000 | 0.00000 | -213.00 | 57172.00 |
| 17491 | 2016.09.28 18:01 | sell | 8746 | 1.00 | 1.11923 | 0.00000 | 0.00000 | ||
| 17492 | 2016.09.28 18:30 | close | 8746 | 1.00 | 1.11957 | 0.00000 | 0.00000 | -34.00 | 57138.00 |
| 17493 | 2016.09.28 18:31 | buy | 8747 | 1.00 | 1.11925 | 0.00000 | 0.00000 | ||
| 17494 | 2016.09.28 18:40 | close | 8747 | 1.00 | 1.12004 | 0.00000 | 0.00000 | 79.00 | 57217.00 |
| 17495 | 2016.09.28 19:00 | buy | 8748 | 1.00 | 1.11999 | 0.00000 | 0.00000 | ||
| 17496 | 2016.09.28 19:10 | close | 8748 | 1.00 | 1.12042 | 0.00000 | 0.00000 | 43.00 | 57260.00 |
| 17497 | 2016.09.28 19:30 | buy | 8749 | 1.00 | 1.12014 | 0.00000 | 0.00000 | ||
| 17498 | 2016.09.28 19:50 | close | 8749 | 1.00 | 1.12046 | 0.00000 | 0.00000 | 32.00 | 57292.00 |
| 17499 | 2016.09.28 20:00 | buy | 8750 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 17500 | 2016.09.28 20:30 | close | 8750 | 1.00 | 1.12051 | 0.00000 | 0.00000 | -40.00 | 57252.00 |
| 17501 | 2016.09.28 20:31 | sell | 8751 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 17502 | 2016.09.28 21:00 | close | 8751 | 1.00 | 1.12118 | 0.00000 | 0.00000 | -66.00 | 57186.00 |
| 17503 | 2016.09.28 21:01 | buy | 8752 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 17504 | 2016.09.28 21:10 | close | 8752 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 69.00 | 57255.00 |
| 17505 | 2016.09.28 21:30 | buy | 8753 | 1.00 | 1.12133 | 0.00000 | 0.00000 | ||
| 17506 | 2016.09.28 21:37 | close | 8753 | 1.00 | 1.12145 | 0.00000 | 0.00000 | 12.00 | 57267.00 |
| 17507 | 2016.09.28 22:00 | buy | 8754 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 17508 | 2016.09.28 22:03 | close | 8754 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 11.00 | 57278.00 |
| 17509 | 2016.09.28 22:30 | sell | 8755 | 1.00 | 1.12110 | 0.00000 | 0.00000 | ||
| 17510 | 2016.09.28 23:00 | close | 8755 | 1.00 | 1.12150 | 0.00000 | 0.00000 | -40.00 | 57238.00 |
| 17511 | 2016.09.28 23:01 | buy | 8756 | 1.00 | 1.12149 | 0.00000 | 0.00000 | ||
| 17512 | 2016.09.28 23:10 | close | 8756 | 1.00 | 1.12191 | 0.00000 | 0.00000 | 42.00 | 57280.00 |
| 17513 | 2016.09.28 23:30 | buy | 8757 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 17514 | 2016.09.28 23:35 | close | 8757 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 5.00 | 57285.00 |
| 17515 | 2016.09.29 00:00 | buy | 8758 | 1.00 | 1.12162 | 0.00000 | 0.00000 | ||
| 17516 | 2016.09.29 00:16 | close | 8758 | 1.00 | 1.12177 | 0.00000 | 0.00000 | 15.00 | 57300.00 |
| 17517 | 2016.09.29 00:30 | sell | 8759 | 1.00 | 1.12166 | 0.00000 | 0.00000 | ||
| 17518 | 2016.09.29 00:40 | close | 8759 | 1.00 | 1.12159 | 0.00000 | 0.00000 | 7.00 | 57307.00 |
| 17519 | 2016.09.29 01:00 | sell | 8760 | 1.00 | 1.12158 | 0.00000 | 0.00000 | ||
| 17520 | 2016.09.29 01:01 | close | 8760 | 1.00 | 1.12141 | 0.00000 | 0.00000 | 17.00 | 57324.00 |
| 17521 | 2016.09.29 02:00 | buy | 8761 | 1.00 | 1.12168 | 0.00000 | 0.00000 | ||
| 17522 | 2016.09.29 02:05 | close | 8761 | 1.00 | 1.12193 | 0.00000 | 0.00000 | 25.00 | 57349.00 |
| 17523 | 2016.09.29 02:30 | buy | 8762 | 1.00 | 1.12221 | 0.00000 | 0.00000 | ||
| 17524 | 2016.09.29 02:48 | close | 8762 | 1.00 | 1.12266 | 0.00000 | 0.00000 | 45.00 | 57394.00 |
| 17525 | 2016.09.29 03:00 | buy | 8763 | 1.00 | 1.12232 | 0.00000 | 0.00000 | ||
| 17526 | 2016.09.29 03:22 | close | 8763 | 1.00 | 1.12246 | 0.00000 | 0.00000 | 14.00 | 57408.00 |
| 17527 | 2016.09.29 03:30 | buy | 8764 | 1.00 | 1.12248 | 0.00000 | 0.00000 | ||
| 17528 | 2016.09.29 03:40 | close | 8764 | 1.00 | 1.12272 | 0.00000 | 0.00000 | 24.00 | 57432.00 |
| 17529 | 2016.09.29 04:00 | buy | 8765 | 1.00 | 1.12290 | 0.00000 | 0.00000 | ||
| 17530 | 2016.09.29 04:30 | close | 8765 | 1.00 | 1.12245 | 0.00000 | 0.00000 | -45.00 | 57387.00 |
| 17531 | 2016.09.29 04:31 | sell | 8766 | 1.00 | 1.12244 | 0.00000 | 0.00000 | ||
| 17532 | 2016.09.29 05:03 | close | 8766 | 1.00 | 1.12245 | 0.00000 | 0.00000 | -1.00 | 57386.00 |
| 17533 | 2016.09.29 05:05 | sell | 8767 | 1.00 | 1.12259 | 0.00000 | 0.00000 | ||
| 17534 | 2016.09.29 05:30 | close | 8767 | 1.00 | 1.12277 | 0.00000 | 0.00000 | -18.00 | 57368.00 |
| 17535 | 2016.09.29 05:31 | buy | 8768 | 1.00 | 1.12276 | 0.00000 | 0.00000 | ||
| 17536 | 2016.09.29 06:05 | close | 8768 | 1.00 | 1.12288 | 0.00000 | 0.00000 | 12.00 | 57380.00 |
| 17537 | 2016.09.29 06:06 | buy | 8769 | 1.00 | 1.12285 | 0.00000 | 0.00000 | ||
| 17538 | 2016.09.29 06:07 | close | 8769 | 1.00 | 1.12303 | 0.00000 | 0.00000 | 18.00 | 57398.00 |
| 17539 | 2016.09.29 06:30 | buy | 8770 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 17540 | 2016.09.29 06:52 | close | 8770 | 1.00 | 1.12321 | 0.00000 | 0.00000 | 24.00 | 57422.00 |
| 17541 | 2016.09.29 07:00 | buy | 8771 | 1.00 | 1.12331 | 0.00000 | 0.00000 | ||
| 17542 | 2016.09.29 07:30 | close | 8771 | 1.00 | 1.12311 | 0.00000 | 0.00000 | -20.00 | 57402.00 |
| 17543 | 2016.09.29 07:31 | sell | 8772 | 1.00 | 1.12294 | 0.00000 | 0.00000 | ||
| 17544 | 2016.09.29 07:33 | close | 8772 | 1.00 | 1.12293 | 0.00000 | 0.00000 | 1.00 | 57403.00 |
| 17545 | 2016.09.29 08:00 | sell | 8773 | 1.00 | 1.12286 | 0.00000 | 0.00000 | ||
| 17546 | 2016.09.29 08:31 | close | 8773 | 1.00 | 1.12285 | 0.00000 | 0.00000 | 1.00 | 57404.00 |
| 17547 | 2016.09.29 08:32 | sell | 8774 | 1.00 | 1.12279 | 0.00000 | 0.00000 | ||
| 17548 | 2016.09.29 08:35 | close | 8774 | 1.00 | 1.12274 | 0.00000 | 0.00000 | 5.00 | 57409.00 |
| 17549 | 2016.09.29 09:00 | sell | 8775 | 1.00 | 1.12261 | 0.00000 | 0.00000 | ||
| 17550 | 2016.09.29 09:07 | close | 8775 | 1.00 | 1.12226 | 0.00000 | 0.00000 | 35.00 | 57444.00 |
| 17551 | 2016.09.29 09:30 | sell | 8776 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 17552 | 2016.09.29 10:00 | close | 8776 | 1.00 | 1.12194 | 0.00000 | 0.00000 | -11.00 | 57433.00 |
| 17553 | 2016.09.29 10:01 | buy | 8777 | 1.00 | 1.12191 | 0.00000 | 0.00000 | ||
| 17554 | 2016.09.29 10:05 | close | 8777 | 1.00 | 1.12217 | 0.00000 | 0.00000 | 26.00 | 57459.00 |
| 17555 | 2016.09.29 10:30 | buy | 8778 | 1.00 | 1.12243 | 0.00000 | 0.00000 | ||
| 17556 | 2016.09.29 11:00 | close | 8778 | 1.00 | 1.12201 | 0.00000 | 0.00000 | -42.00 | 57417.00 |
| 17557 | 2016.09.29 11:01 | sell | 8779 | 1.00 | 1.12171 | 0.00000 | 0.00000 | ||
| 17558 | 2016.09.29 11:30 | close | 8779 | 1.00 | 1.12244 | 0.00000 | 0.00000 | -73.00 | 57344.00 |
| 17559 | 2016.09.29 11:31 | buy | 8780 | 1.00 | 1.12240 | 0.00000 | 0.00000 | ||
| 17560 | 2016.09.29 12:00 | close | 8780 | 1.00 | 1.12140 | 0.00000 | 0.00000 | -100.00 | 57244.00 |
| 17561 | 2016.09.29 12:01 | sell | 8781 | 1.00 | 1.12145 | 0.00000 | 0.00000 | ||
| 17562 | 2016.09.29 12:30 | close | 8781 | 1.00 | 1.12208 | 0.00000 | 0.00000 | -63.00 | 57181.00 |
| 17563 | 2016.09.29 12:31 | buy | 8782 | 1.00 | 1.12216 | 0.00000 | 0.00000 | ||
| 17564 | 2016.09.29 13:00 | close | 8782 | 1.00 | 1.12107 | 0.00000 | 0.00000 | -109.00 | 57072.00 |
| 17565 | 2016.09.29 13:01 | sell | 8783 | 1.00 | 1.12131 | 0.00000 | 0.00000 | ||
| 17566 | 2016.09.29 13:30 | close | 8783 | 1.00 | 1.12170 | 0.00000 | 0.00000 | -39.00 | 57033.00 |
| 17567 | 2016.09.29 13:31 | buy | 8784 | 1.00 | 1.12178 | 0.00000 | 0.00000 | ||
| 17568 | 2016.09.29 14:16 | close | 8784 | 1.00 | 1.12233 | 0.00000 | 0.00000 | 55.00 | 57088.00 |
| 17569 | 2016.09.29 14:17 | buy | 8785 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 17570 | 2016.09.29 14:18 | close | 8785 | 1.00 | 1.12239 | 0.00000 | 0.00000 | 11.00 | 57099.00 |
| 17571 | 2016.09.29 14:30 | sell | 8786 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 17572 | 2016.09.29 15:00 | close | 8786 | 1.00 | 1.12225 | 0.00000 | 0.00000 | -52.00 | 57047.00 |
| 17573 | 2016.09.29 15:01 | buy | 8787 | 1.00 | 1.12235 | 0.00000 | 0.00000 | ||
| 17574 | 2016.09.29 15:30 | close | 8787 | 1.00 | 1.12205 | 0.00000 | 0.00000 | -30.00 | 57017.00 |
| 17575 | 2016.09.29 15:31 | sell | 8788 | 1.00 | 1.12195 | 0.00000 | 0.00000 | ||
| 17576 | 2016.09.29 15:32 | close | 8788 | 1.00 | 1.12183 | 0.00000 | 0.00000 | 12.00 | 57029.00 |
| 17577 | 2016.09.29 16:00 | sell | 8789 | 1.00 | 1.12024 | 0.00000 | 0.00000 | ||
| 17578 | 2016.09.29 16:30 | close | 8789 | 1.00 | 1.12099 | 0.00000 | 0.00000 | -75.00 | 56954.00 |
| 17579 | 2016.09.29 16:31 | buy | 8790 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 17580 | 2016.09.29 16:55 | close | 8790 | 1.00 | 1.12173 | 0.00000 | 0.00000 | 88.00 | 57042.00 |
| 17581 | 2016.09.29 17:00 | buy | 8791 | 1.00 | 1.12153 | 0.00000 | 0.00000 | ||
| 17582 | 2016.09.29 17:07 | close | 8791 | 1.00 | 1.12225 | 0.00000 | 0.00000 | 72.00 | 57114.00 |
| 17583 | 2016.09.29 17:30 | buy | 8792 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 17584 | 2016.09.29 18:00 | close | 8792 | 1.00 | 1.12293 | 0.00000 | 0.00000 | -23.00 | 57091.00 |
| 17585 | 2016.09.29 18:01 | sell | 8793 | 1.00 | 1.12332 | 0.00000 | 0.00000 | ||
| 17586 | 2016.09.29 18:10 | close | 8793 | 1.00 | 1.12254 | 0.00000 | 0.00000 | 78.00 | 57169.00 |
| 17587 | 2016.09.29 18:30 | buy | 8794 | 1.00 | 1.12426 | 0.00000 | 0.00000 | ||
| 17588 | 2016.09.29 19:01 | close | 8794 | 1.00 | 1.12468 | 0.00000 | 0.00000 | 42.00 | 57211.00 |
| 17589 | 2016.09.29 19:02 | buy | 8795 | 1.00 | 1.12465 | 0.00000 | 0.00000 | ||
| 17590 | 2016.09.29 19:03 | close | 8795 | 1.00 | 1.12473 | 0.00000 | 0.00000 | 8.00 | 57219.00 |
| 17591 | 2016.09.29 19:30 | sell | 8796 | 1.00 | 1.12427 | 0.00000 | 0.00000 | ||
| 17592 | 2016.09.29 19:46 | close | 8796 | 1.00 | 1.12358 | 0.00000 | 0.00000 | 69.00 | 57288.00 |
| 17593 | 2016.09.29 20:00 | sell | 8797 | 1.00 | 1.12227 | 0.00000 | 0.00000 | ||
| 17594 | 2016.09.29 20:52 | close | 8797 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 158.00 | 57446.00 |
| 17595 | 2016.09.29 20:53 | sell | 8798 | 1.00 | 1.12074 | 0.00000 | 0.00000 | ||
| 17596 | 2016.09.29 20:55 | close | 8798 | 1.00 | 1.12044 | 0.00000 | 0.00000 | 30.00 | 57476.00 |
| 17597 | 2016.09.29 21:00 | sell | 8799 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 17598 | 2016.09.29 21:30 | close | 8799 | 1.00 | 1.12079 | 0.00000 | 0.00000 | -27.00 | 57449.00 |
| 17599 | 2016.09.29 21:31 | buy | 8800 | 1.00 | 1.12082 | 0.00000 | 0.00000 | ||
| 17600 | 2016.09.29 21:35 | close | 8800 | 1.00 | 1.12104 | 0.00000 | 0.00000 | 22.00 | 57471.00 |
| 17601 | 2016.09.29 22:00 | buy | 8801 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 17602 | 2016.09.29 23:05 | close | 8801 | 1.00 | 1.12185 | 0.00000 | 0.00000 | 29.00 | 57500.00 |
| 17603 | 2016.09.29 23:06 | buy | 8802 | 1.00 | 1.12184 | 0.00000 | 0.00000 | ||
| 17604 | 2016.09.29 23:07 | close | 8802 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 8.00 | 57508.00 |
| 17605 | 2016.09.29 23:30 | buy | 8803 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
| 17606 | 2016.09.30 00:00 | close | 8803 | 1.00 | 1.12212 | 0.00000 | 0.00000 | -8.00 | 57500.00 |
| 17607 | 2016.09.30 00:01 | sell | 8804 | 1.00 | 1.12229 | 0.00000 | 0.00000 | ||
| 17608 | 2016.09.30 00:07 | close | 8804 | 1.00 | 1.12192 | 0.00000 | 0.00000 | 37.00 | 57537.00 |
| 17609 | 2016.09.30 00:30 | sell | 8805 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
| 17610 | 2016.09.30 00:55 | close | 8805 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 36.00 | 57573.00 |
| 17611 | 2016.09.30 01:00 | sell | 8806 | 1.00 | 1.12180 | 0.00000 | 0.00000 | ||
| 17612 | 2016.09.30 01:30 | close | 8806 | 1.00 | 1.12181 | 0.00000 | 0.00000 | -1.00 | 57572.00 |
| 17613 | 2016.09.30 01:31 | buy | 8807 | 1.00 | 1.12196 | 0.00000 | 0.00000 | ||
| 17614 | 2016.09.30 01:33 | close | 8807 | 1.00 | 1.12191 | 0.00000 | 0.00000 | -5.00 | 57567.00 |
| 17615 | 2016.09.30 02:00 | buy | 8808 | 1.00 | 1.12231 | 0.00000 | 0.00000 | ||
| 17616 | 2016.09.30 02:30 | close | 8808 | 1.00 | 1.12197 | 0.00000 | 0.00000 | -34.00 | 57533.00 |
| 17617 | 2016.09.30 02:31 | sell | 8809 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 17618 | 2016.09.30 02:38 | close | 8809 | 1.00 | 1.12161 | 0.00000 | 0.00000 | 22.00 | 57555.00 |
| 17619 | 2016.09.30 03:00 | sell | 8810 | 1.00 | 1.12182 | 0.00000 | 0.00000 | ||
| 17620 | 2016.09.30 03:10 | close | 8810 | 1.00 | 1.12151 | 0.00000 | 0.00000 | 31.00 | 57586.00 |
| 17621 | 2016.09.30 03:30 | sell | 8811 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 17622 | 2016.09.30 03:50 | close | 8811 | 1.00 | 1.12124 | 0.00000 | 0.00000 | 31.00 | 57617.00 |
| 17623 | 2016.09.30 04:00 | sell | 8812 | 1.00 | 1.12052 | 0.00000 | 0.00000 | ||
| 17624 | 2016.09.30 04:30 | close | 8812 | 1.00 | 1.12142 | 0.00000 | 0.00000 | -90.00 | 57527.00 |
| 17625 | 2016.09.30 04:31 | buy | 8813 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 17626 | 2016.09.30 05:02 | close | 8813 | 1.00 | 1.12154 | 0.00000 | 0.00000 | 3.00 | 57530.00 |
| 17627 | 2016.09.30 05:03 | buy | 8814 | 1.00 | 1.12144 | 0.00000 | 0.00000 | ||
| 17628 | 2016.09.30 05:05 | close | 8814 | 1.00 | 1.12173 | 0.00000 | 0.00000 | 29.00 | 57559.00 |
| 17629 | 2016.09.30 05:30 | buy | 8815 | 1.00 | 1.12158 | 0.00000 | 0.00000 | ||
| 17630 | 2016.09.30 05:35 | close | 8815 | 1.00 | 1.12170 | 0.00000 | 0.00000 | 12.00 | 57571.00 |
| 17631 | 2016.09.30 06:00 | buy | 8816 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 17632 | 2016.09.30 06:07 | close | 8816 | 1.00 | 1.12167 | 0.00000 | 0.00000 | 11.00 | 57582.00 |
| 17633 | 2016.09.30 06:30 | sell | 8817 | 1.00 | 1.12123 | 0.00000 | 0.00000 | ||
| 17634 | 2016.09.30 07:00 | close | 8817 | 1.00 | 1.12169 | 0.00000 | 0.00000 | -46.00 | 57536.00 |
| 17635 | 2016.09.30 07:01 | buy | 8818 | 1.00 | 1.12174 | 0.00000 | 0.00000 | ||
| 17636 | 2016.09.30 07:37 | close | 8818 | 1.00 | 1.12194 | 0.00000 | 0.00000 | 20.00 | 57556.00 |
| 17637 | 2016.09.30 07:38 | buy | 8819 | 1.00 | 1.12192 | 0.00000 | 0.00000 | ||
| 17638 | 2016.09.30 07:40 | close | 8819 | 1.00 | 1.12206 | 0.00000 | 0.00000 | 14.00 | 57570.00 |
| 17639 | 2016.09.30 08:00 | buy | 8820 | 1.00 | 1.12190 | 0.00000 | 0.00000 | ||
| 17640 | 2016.09.30 08:03 | close | 8820 | 1.00 | 1.12200 | 0.00000 | 0.00000 | 10.00 | 57580.00 |
| 17641 | 2016.09.30 08:30 | sell | 8821 | 1.00 | 1.12183 | 0.00000 | 0.00000 | ||
| 17642 | 2016.09.30 08:37 | close | 8821 | 1.00 | 1.12179 | 0.00000 | 0.00000 | 4.00 | 57584.00 |
| 17643 | 2016.09.30 09:00 | sell | 8822 | 1.00 | 1.12172 | 0.00000 | 0.00000 | ||
| 17644 | 2016.09.30 09:01 | close | 8822 | 1.00 | 1.12156 | 0.00000 | 0.00000 | 16.00 | 57600.00 |
| 17645 | 2016.09.30 09:30 | buy | 8823 | 1.00 | 1.12235 | 0.00000 | 0.00000 | ||
| 17646 | 2016.09.30 10:00 | close | 8823 | 1.00 | 1.12104 | 0.00000 | 0.00000 | -131.00 | 57469.00 |
| 17647 | 2016.09.30 10:01 | sell | 8824 | 1.00 | 1.12111 | 0.00000 | 0.00000 | ||
| 17648 | 2016.09.30 10:10 | close | 8824 | 1.00 | 1.11911 | 0.00000 | 0.00000 | 200.00 | 57669.00 |
| 17649 | 2016.09.30 10:30 | sell | 8825 | 1.00 | 1.11766 | 0.00000 | 0.00000 | ||
| 17650 | 2016.09.30 11:00 | close | 8825 | 1.00 | 1.11857 | 0.00000 | 0.00000 | -91.00 | 57578.00 |
| 17651 | 2016.09.30 11:01 | buy | 8826 | 1.00 | 1.11887 | 0.00000 | 0.00000 | ||
| 17652 | 2016.09.30 12:00 | close | 8826 | 1.00 | 1.11829 | 0.00000 | 0.00000 | -58.00 | 57520.00 |
| 17653 | 2016.09.30 12:01 | sell | 8827 | 1.00 | 1.11841 | 0.00000 | 0.00000 | ||
| 17654 | 2016.09.30 12:10 | close | 8827 | 1.00 | 1.11750 | 0.00000 | 0.00000 | 91.00 | 57611.00 |
| 17655 | 2016.09.30 12:30 | sell | 8828 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 17656 | 2016.09.30 12:31 | close | 8828 | 1.00 | 1.11780 | 0.00000 | 0.00000 | 28.00 | 57639.00 |
| 17657 | 2016.09.30 13:00 | sell | 8829 | 1.00 | 1.11768 | 0.00000 | 0.00000 | ||
| 17658 | 2016.09.30 13:03 | close | 8829 | 1.00 | 1.11725 | 0.00000 | 0.00000 | 43.00 | 57682.00 |
| 17659 | 2016.09.30 13:30 | buy | 8830 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 17660 | 2016.09.30 14:00 | close | 8830 | 1.00 | 1.11651 | 0.00000 | 0.00000 | -137.00 | 57545.00 |
| 17661 | 2016.09.30 14:01 | sell | 8831 | 1.00 | 1.11635 | 0.00000 | 0.00000 | ||
| 17662 | 2016.09.30 14:30 | close | 8831 | 1.00 | 1.11728 | 0.00000 | 0.00000 | -93.00 | 57452.00 |
| 17663 | 2016.09.30 14:31 | buy | 8832 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 17664 | 2016.09.30 15:00 | close | 8832 | 1.00 | 1.11611 | 0.00000 | 0.00000 | -62.00 | 57390.00 |
| 17665 | 2016.09.30 15:01 | sell | 8833 | 1.00 | 1.11607 | 0.00000 | 0.00000 | ||
| 17666 | 2016.09.30 16:00 | close | 8833 | 1.00 | 1.11760 | 0.00000 | 0.00000 | -153.00 | 57237.00 |
| 17667 | 2016.09.30 16:01 | buy | 8834 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 17668 | 2016.09.30 16:16 | close | 8834 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 306.00 | 57543.00 |
| 17669 | 2016.09.30 16:30 | buy | 8835 | 1.00 | 1.12143 | 0.00000 | 0.00000 | ||
| 17670 | 2016.09.30 17:00 | close | 8835 | 1.00 | 1.12087 | 0.00000 | 0.00000 | -56.00 | 57487.00 |
| 17671 | 2016.09.30 17:01 | sell | 8836 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
| 17672 | 2016.09.30 17:30 | close | 8836 | 1.00 | 1.12167 | 0.00000 | 0.00000 | -71.00 | 57416.00 |
| 17673 | 2016.09.30 17:31 | buy | 8837 | 1.00 | 1.12207 | 0.00000 | 0.00000 | ||
| 17674 | 2016.09.30 17:46 | close | 8837 | 1.00 | 1.12263 | 0.00000 | 0.00000 | 56.00 | 57472.00 |
| 17675 | 2016.09.30 18:00 | buy | 8838 | 1.00 | 1.12389 | 0.00000 | 0.00000 | ||
| 17676 | 2016.09.30 18:52 | close | 8838 | 1.00 | 1.12416 | 0.00000 | 0.00000 | 27.00 | 57499.00 |
| 17677 | 2016.09.30 18:53 | buy | 8839 | 1.00 | 1.12409 | 0.00000 | 0.00000 | ||
| 17678 | 2016.09.30 18:55 | close | 8839 | 1.00 | 1.12441 | 0.00000 | 0.00000 | 32.00 | 57531.00 |
| 17679 | 2016.09.30 19:00 | sell | 8840 | 1.00 | 1.12374 | 0.00000 | 0.00000 | ||
| 17680 | 2016.09.30 19:07 | close | 8840 | 1.00 | 1.12341 | 0.00000 | 0.00000 | 33.00 | 57564.00 |
| 17681 | 2016.09.30 19:30 | buy | 8841 | 1.00 | 1.12399 | 0.00000 | 0.00000 | ||
| 17682 | 2016.09.30 20:00 | close | 8841 | 1.00 | 1.12271 | 0.00000 | 0.00000 | -128.00 | 57436.00 |
| 17683 | 2016.09.30 20:01 | sell | 8842 | 1.00 | 1.12293 | 0.00000 | 0.00000 | ||
| 17684 | 2016.09.30 20:31 | close | 8842 | 1.00 | 1.12257 | 0.00000 | 0.00000 | 36.00 | 57472.00 |
| 17685 | 2016.09.30 20:32 | sell | 8843 | 1.00 | 1.12261 | 0.00000 | 0.00000 | ||
| 17686 | 2016.09.30 20:33 | close | 8843 | 1.00 | 1.12252 | 0.00000 | 0.00000 | 9.00 | 57481.00 |
| 17687 | 2016.09.30 21:00 | buy | 8844 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 17688 | 2016.09.30 21:30 | close | 8844 | 1.00 | 1.12300 | 0.00000 | 0.00000 | -16.00 | 57465.00 |
| 17689 | 2016.09.30 21:31 | sell | 8845 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 17690 | 2016.09.30 22:00 | close | 8845 | 1.00 | 1.12383 | 0.00000 | 0.00000 | -86.00 | 57379.00 |
| 17691 | 2016.09.30 22:01 | buy | 8846 | 1.00 | 1.12416 | 0.00000 | 0.00000 | ||
| 17692 | 2016.09.30 22:30 | close | 8846 | 1.00 | 1.12362 | 0.00000 | 0.00000 | -54.00 | 57325.00 |
| 17693 | 2016.09.30 22:31 | sell | 8847 | 1.00 | 1.12374 | 0.00000 | 0.00000 | ||
| 17694 | 2016.09.30 22:52 | close | 8847 | 1.00 | 1.12337 | 0.00000 | 0.00000 | 37.00 | 57362.00 |
| 17695 | 2016.09.30 23:00 | sell | 8848 | 1.00 | 1.12328 | 0.00000 | 0.00000 | ||
| 17696 | 2016.09.30 23:30 | close | 8848 | 1.00 | 1.12417 | 0.00000 | 0.00000 | -89.00 | 57273.00 |
| 17697 | 2016.09.30 23:31 | buy | 8849 | 1.00 | 1.12428 | 0.00000 | 0.00000 | ||
| 17698 | 2016.10.03 00:30 | close | 8849 | 1.00 | 1.12315 | 0.00000 | 0.00000 | -113.00 | 57160.00 |
| 17699 | 2016.10.03 00:31 | sell | 8850 | 1.00 | 1.12317 | 0.00000 | 0.00000 | ||
| 17700 | 2016.10.03 01:00 | close | 8850 | 1.00 | 1.12400 | 0.00000 | 0.00000 | -83.00 | 57077.00 |
| 17701 | 2016.10.03 01:01 | buy | 8851 | 1.00 | 1.12435 | 0.00000 | 0.00000 | ||
| 17702 | 2016.10.03 01:30 | close | 8851 | 1.00 | 1.12372 | 0.00000 | 0.00000 | -63.00 | 57014.00 |
| 17703 | 2016.10.03 01:31 | sell | 8852 | 1.00 | 1.12373 | 0.00000 | 0.00000 | ||
| 17704 | 2016.10.03 01:55 | close | 8852 | 1.00 | 1.12337 | 0.00000 | 0.00000 | 36.00 | 57050.00 |
| 17705 | 2016.10.03 02:00 | sell | 8853 | 1.00 | 1.12352 | 0.00000 | 0.00000 | ||
| 17706 | 2016.10.03 02:01 | close | 8853 | 1.00 | 1.12327 | 0.00000 | 0.00000 | 25.00 | 57075.00 |
| 17707 | 2016.10.03 02:30 | sell | 8854 | 1.00 | 1.12337 | 0.00000 | 0.00000 | ||
| 17708 | 2016.10.03 02:37 | close | 8854 | 1.00 | 1.12308 | 0.00000 | 0.00000 | 29.00 | 57104.00 |
| 17709 | 2016.10.03 03:00 | sell | 8855 | 1.00 | 1.12326 | 0.00000 | 0.00000 | ||
| 17710 | 2016.10.03 03:05 | close | 8855 | 1.00 | 1.12314 | 0.00000 | 0.00000 | 12.00 | 57116.00 |
| 17711 | 2016.10.03 03:30 | sell | 8856 | 1.00 | 1.12295 | 0.00000 | 0.00000 | ||
| 17712 | 2016.10.03 04:00 | close | 8856 | 1.00 | 1.12304 | 0.00000 | 0.00000 | -9.00 | 57107.00 |
| 17713 | 2016.10.03 04:01 | buy | 8857 | 1.00 | 1.12308 | 0.00000 | 0.00000 | ||
| 17714 | 2016.10.03 04:03 | close | 8857 | 1.00 | 1.12310 | 0.00000 | 0.00000 | 2.00 | 57109.00 |
| 17715 | 2016.10.03 05:00 | buy | 8858 | 1.00 | 1.12367 | 0.00000 | 0.00000 | ||
| 17716 | 2016.10.03 05:30 | close | 8858 | 1.00 | 1.12351 | 0.00000 | 0.00000 | -16.00 | 57093.00 |
| 17717 | 2016.10.03 05:31 | sell | 8859 | 1.00 | 1.12353 | 0.00000 | 0.00000 | ||
| 17718 | 2016.10.03 05:35 | close | 8859 | 1.00 | 1.12338 | 0.00000 | 0.00000 | 15.00 | 57108.00 |
| 17719 | 2016.10.03 06:00 | sell | 8860 | 1.00 | 1.12313 | 0.00000 | 0.00000 | ||
| 17720 | 2016.10.03 06:30 | close | 8860 | 1.00 | 1.12332 | 0.00000 | 0.00000 | -19.00 | 57089.00 |
| 17721 | 2016.10.03 06:31 | buy | 8861 | 1.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 17722 | 2016.10.03 07:10 | close | 8861 | 1.00 | 1.12342 | 0.00000 | 0.00000 | -3.00 | 57086.00 |
| 17723 | 2016.10.03 07:11 | buy | 8862 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 17724 | 2016.10.03 07:18 | close | 8862 | 1.00 | 1.12341 | 0.00000 | 0.00000 | 2.00 | 57088.00 |
| 17725 | 2016.10.03 07:30 | sell | 8863 | 1.00 | 1.12330 | 0.00000 | 0.00000 | ||
| 17726 | 2016.10.03 07:37 | close | 8863 | 1.00 | 1.12324 | 0.00000 | 0.00000 | 6.00 | 57094.00 |
| 17727 | 2016.10.03 08:00 | buy | 8864 | 1.00 | 1.12339 | 0.00000 | 0.00000 | ||
| 17728 | 2016.10.03 08:01 | close | 8864 | 1.00 | 1.12354 | 0.00000 | 0.00000 | 15.00 | 57109.00 |
| 17729 | 2016.10.03 08:30 | sell | 8865 | 1.00 | 1.12326 | 0.00000 | 0.00000 | ||
| 17730 | 2016.10.03 08:37 | close | 8865 | 1.00 | 1.12304 | 0.00000 | 0.00000 | 22.00 | 57131.00 |
| 17731 | 2016.10.03 09:00 | sell | 8866 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 17732 | 2016.10.03 09:30 | close | 8866 | 1.00 | 1.12341 | 0.00000 | 0.00000 | -59.00 | 57072.00 |
| 17733 | 2016.10.03 09:31 | buy | 8867 | 1.00 | 1.12358 | 0.00000 | 0.00000 | ||
| 17734 | 2016.10.03 10:00 | close | 8867 | 1.00 | 1.12291 | 0.00000 | 0.00000 | -67.00 | 57005.00 |
| 17735 | 2016.10.03 10:01 | sell | 8868 | 1.00 | 1.12286 | 0.00000 | 0.00000 | ||
| 17736 | 2016.10.03 10:07 | close | 8868 | 1.00 | 1.12239 | 0.00000 | 0.00000 | 47.00 | 57052.00 |
| 17737 | 2016.10.03 10:30 | sell | 8869 | 1.00 | 1.12266 | 0.00000 | 0.00000 | ||
| 17738 | 2016.10.03 11:00 | close | 8869 | 1.00 | 1.12298 | 0.00000 | 0.00000 | -32.00 | 57020.00 |
| 17739 | 2016.10.03 11:01 | buy | 8870 | 1.00 | 1.12304 | 0.00000 | 0.00000 | ||
| 17740 | 2016.10.03 11:05 | close | 8870 | 1.00 | 1.12333 | 0.00000 | 0.00000 | 29.00 | 57049.00 |
| 17741 | 2016.10.03 11:30 | buy | 8871 | 1.00 | 1.12381 | 0.00000 | 0.00000 | ||
| 17742 | 2016.10.03 12:00 | close | 8871 | 1.00 | 1.12331 | 0.00000 | 0.00000 | -50.00 | 56999.00 |
| 17743 | 2016.10.03 12:01 | sell | 8872 | 1.00 | 1.12329 | 0.00000 | 0.00000 | ||
| 17744 | 2016.10.03 12:07 | close | 8872 | 1.00 | 1.12288 | 0.00000 | 0.00000 | 41.00 | 57040.00 |
| 17745 | 2016.10.03 12:30 | sell | 8873 | 1.00 | 1.12297 | 0.00000 | 0.00000 | ||
| 17746 | 2016.10.03 13:00 | close | 8873 | 1.00 | 1.12362 | 0.00000 | 0.00000 | -65.00 | 56975.00 |
| 17747 | 2016.10.03 13:01 | buy | 8874 | 1.00 | 1.12365 | 0.00000 | 0.00000 | ||
| 17748 | 2016.10.03 13:35 | close | 8874 | 1.00 | 1.12378 | 0.00000 | 0.00000 | 13.00 | 56988.00 |
| 17749 | 2016.10.03 13:36 | buy | 8875 | 1.00 | 1.12376 | 0.00000 | 0.00000 | ||
| 17750 | 2016.10.03 13:37 | close | 8875 | 1.00 | 1.12390 | 0.00000 | 0.00000 | 14.00 | 57002.00 |
| 17751 | 2016.10.03 14:00 | buy | 8876 | 1.00 | 1.12394 | 0.00000 | 0.00000 | ||
| 17752 | 2016.10.03 14:30 | close | 8876 | 1.00 | 1.12351 | 0.00000 | 0.00000 | -43.00 | 56959.00 |
| 17753 | 2016.10.03 14:31 | sell | 8877 | 1.00 | 1.12355 | 0.00000 | 0.00000 | ||
| 17754 | 2016.10.03 14:48 | close | 8877 | 1.00 | 1.12310 | 0.00000 | 0.00000 | 45.00 | 57004.00 |
| 17755 | 2016.10.03 15:00 | buy | 8878 | 1.00 | 1.12355 | 0.00000 | 0.00000 | ||
| 17756 | 2016.10.03 15:01 | close | 8878 | 1.00 | 1.12358 | 0.00000 | 0.00000 | 3.00 | 57007.00 |
| 17757 | 2016.10.03 15:30 | sell | 8879 | 1.00 | 1.12336 | 0.00000 | 0.00000 | ||
| 17758 | 2016.10.03 15:55 | close | 8879 | 1.00 | 1.12312 | 0.00000 | 0.00000 | 24.00 | 57031.00 |
| 17759 | 2016.10.03 16:00 | sell | 8880 | 1.00 | 1.12323 | 0.00000 | 0.00000 | ||
| 17760 | 2016.10.03 16:05 | close | 8880 | 1.00 | 1.12301 | 0.00000 | 0.00000 | 22.00 | 57053.00 |
| 17761 | 2016.10.03 16:30 | sell | 8881 | 1.00 | 1.12262 | 0.00000 | 0.00000 | ||
| 17762 | 2016.10.03 17:07 | close | 8881 | 1.00 | 1.12152 | 0.00000 | 0.00000 | 110.00 | 57163.00 |
| 17763 | 2016.10.03 17:08 | sell | 8882 | 1.00 | 1.12163 | 0.00000 | 0.00000 | ||
| 17764 | 2016.10.03 17:10 | close | 8882 | 1.00 | 1.12103 | 0.00000 | 0.00000 | 60.00 | 57223.00 |
| 17765 | 2016.10.03 17:30 | sell | 8883 | 1.00 | 1.12106 | 0.00000 | 0.00000 | ||
| 17766 | 2016.10.03 18:00 | close | 8883 | 1.00 | 1.12166 | 0.00000 | 0.00000 | -60.00 | 57163.00 |
| 17767 | 2016.10.03 18:01 | buy | 8884 | 1.00 | 1.12198 | 0.00000 | 0.00000 | ||
| 17768 | 2016.10.03 18:30 | close | 8884 | 1.00 | 1.12126 | 0.00000 | 0.00000 | -72.00 | 57091.00 |
| 17769 | 2016.10.03 18:31 | sell | 8885 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 17770 | 2016.10.03 18:55 | close | 8885 | 1.00 | 1.12086 | 0.00000 | 0.00000 | 69.00 | 57160.00 |
| 17771 | 2016.10.03 19:00 | sell | 8886 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 17772 | 2016.10.03 19:03 | close | 8886 | 1.00 | 1.12081 | 0.00000 | 0.00000 | 21.00 | 57181.00 |
| 17773 | 2016.10.03 19:30 | buy | 8887 | 1.00 | 1.12152 | 0.00000 | 0.00000 | ||
| 17774 | 2016.10.03 20:31 | close | 8887 | 1.00 | 1.12173 | 0.00000 | 0.00000 | 21.00 | 57202.00 |
| 17775 | 2016.10.03 20:32 | buy | 8888 | 1.00 | 1.12173 | 0.00000 | 0.00000 | ||
| 17776 | 2016.10.03 20:33 | close | 8888 | 1.00 | 1.12175 | 0.00000 | 0.00000 | 2.00 | 57204.00 |
| 17777 | 2016.10.03 21:00 | buy | 8889 | 1.00 | 1.12191 | 0.00000 | 0.00000 | ||
| 17778 | 2016.10.03 21:30 | close | 8889 | 1.00 | 1.12169 | 0.00000 | 0.00000 | -22.00 | 57182.00 |
| 17779 | 2016.10.03 21:31 | sell | 8890 | 1.00 | 1.12146 | 0.00000 | 0.00000 | ||
| 17780 | 2016.10.03 21:33 | close | 8890 | 1.00 | 1.12144 | 0.00000 | 0.00000 | 2.00 | 57184.00 |
| 17781 | 2016.10.03 22:00 | sell | 8891 | 1.00 | 1.12151 | 0.00000 | 0.00000 | ||
| 17782 | 2016.10.03 22:31 | close | 8891 | 1.00 | 1.12139 | 0.00000 | 0.00000 | 12.00 | 57196.00 |
| 17783 | 2016.10.03 22:32 | sell | 8892 | 1.00 | 1.12141 | 0.00000 | 0.00000 | ||
| 17784 | 2016.10.03 22:33 | close | 8892 | 1.00 | 1.12135 | 0.00000 | 0.00000 | 6.00 | 57202.00 |
| 17785 | 2016.10.03 23:00 | sell | 8893 | 1.00 | 1.12125 | 0.00000 | 0.00000 | ||
| 17786 | 2016.10.03 23:30 | close | 8893 | 1.00 | 1.12129 | 0.00000 | 0.00000 | -4.00 | 57198.00 |
| 17787 | 2016.10.03 23:32 | buy | 8894 | 1.00 | 1.12127 | 0.00000 | 0.00000 | ||
| 17788 | 2016.10.03 23:33 | close | 8894 | 1.00 | 1.12129 | 0.00000 | 0.00000 | 2.00 | 57200.00 |
| 17789 | 2016.10.04 00:00 | sell | 8895 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 17790 | 2016.10.04 00:30 | close | 8895 | 1.00 | 1.12119 | 0.00000 | 0.00000 | -18.00 | 57182.00 |
| 17791 | 2016.10.04 00:31 | buy | 8896 | 1.00 | 1.12101 | 0.00000 | 0.00000 | ||
| 17792 | 2016.10.04 01:00 | close | 8896 | 1.00 | 1.12108 | 0.00000 | 0.00000 | 7.00 | 57189.00 |
| 17793 | 2016.10.04 01:01 | sell | 8897 | 1.00 | 1.12112 | 0.00000 | 0.00000 | ||
| 17794 | 2016.10.04 01:10 | close | 8897 | 1.00 | 1.12089 | 0.00000 | 0.00000 | 23.00 | 57212.00 |
| 17795 | 2016.10.04 01:30 | buy | 8898 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 17796 | 2016.10.04 01:37 | close | 8898 | 1.00 | 1.12120 | 0.00000 | 0.00000 | 7.00 | 57219.00 |
| 17797 | 2016.10.04 02:00 | buy | 8899 | 1.00 | 1.12135 | 0.00000 | 0.00000 | ||
| 17798 | 2016.10.04 02:10 | close | 8899 | 1.00 | 1.12160 | 0.00000 | 0.00000 | 25.00 | 57244.00 |
| 17799 | 2016.10.04 02:30 | sell | 8900 | 1.00 | 1.12124 | 0.00000 | 0.00000 | ||
| 17800 | 2016.10.04 02:52 | close | 8900 | 1.00 | 1.12105 | 0.00000 | 0.00000 | 19.00 | 57263.00 |
| 17801 | 2016.10.04 03:00 | sell | 8901 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 17802 | 2016.10.04 03:10 | close | 8901 | 1.00 | 1.12058 | 0.00000 | 0.00000 | 33.00 | 57296.00 |
| 17803 | 2016.10.04 03:30 | sell | 8902 | 1.00 | 1.12062 | 0.00000 | 0.00000 | ||
| 17804 | 2016.10.04 04:30 | close | 8902 | 1.00 | 1.12069 | 0.00000 | 0.00000 | -7.00 | 57289.00 |
| 17805 | 2016.10.04 04:31 | buy | 8903 | 1.00 | 1.12080 | 0.00000 | 0.00000 | ||
| 17806 | 2016.10.04 04:33 | close | 8903 | 1.00 | 1.12083 | 0.00000 | 0.00000 | 3.00 | 57292.00 |
| 17807 | 2016.10.04 05:00 | sell | 8904 | 1.00 | 1.12028 | 0.00000 | 0.00000 | ||
| 17808 | 2016.10.04 05:10 | close | 8904 | 1.00 | 1.11975 | 0.00000 | 0.00000 | 53.00 | 57345.00 |
| 17809 | 2016.10.04 05:30 | sell | 8905 | 1.00 | 1.11978 | 0.00000 | 0.00000 | ||
| 17810 | 2016.10.04 06:00 | close | 8905 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -16.00 | 57329.00 |
| 17811 | 2016.10.04 06:01 | buy | 8906 | 1.00 | 1.11992 | 0.00000 | 0.00000 | ||
| 17812 | 2016.10.04 06:10 | close | 8906 | 1.00 | 1.12005 | 0.00000 | 0.00000 | 13.00 | 57342.00 |
| 17813 | 2016.10.04 06:30 | buy | 8907 | 1.00 | 1.12007 | 0.00000 | 0.00000 | ||
| 17814 | 2016.10.04 07:00 | close | 8907 | 1.00 | 1.11987 | 0.00000 | 0.00000 | -20.00 | 57322.00 |
| 17815 | 2016.10.04 07:02 | sell | 8908 | 1.00 | 1.11984 | 0.00000 | 0.00000 | ||
| 17816 | 2016.10.04 07:10 | close | 8908 | 1.00 | 1.11964 | 0.00000 | 0.00000 | 20.00 | 57342.00 |
| 17817 | 2016.10.04 07:30 | buy | 8909 | 1.00 | 1.12021 | 0.00000 | 0.00000 | ||
| 17818 | 2016.10.04 08:00 | close | 8909 | 1.00 | 1.11974 | 0.00000 | 0.00000 | -47.00 | 57295.00 |
| 17819 | 2016.10.04 08:01 | sell | 8910 | 1.00 | 1.11964 | 0.00000 | 0.00000 | ||
| 17820 | 2016.10.04 08:32 | close | 8910 | 1.00 | 1.11973 | 0.00000 | 0.00000 | -9.00 | 57286.00 |
| 17821 | 2016.10.04 08:33 | sell | 8911 | 1.00 | 1.11986 | 0.00000 | 0.00000 | ||
| 17822 | 2016.10.04 08:35 | close | 8911 | 1.00 | 1.11958 | 0.00000 | 0.00000 | 28.00 | 57314.00 |
| 17823 | 2016.10.04 09:00 | sell | 8912 | 1.00 | 1.11904 | 0.00000 | 0.00000 | ||
| 17824 | 2016.10.04 09:40 | close | 8912 | 1.00 | 1.11790 | 0.00000 | 0.00000 | 114.00 | 57428.00 |
| 17825 | 2016.10.04 09:41 | sell | 8913 | 1.00 | 1.11804 | 0.00000 | 0.00000 | ||
| 17826 | 2016.10.04 09:42 | close | 8913 | 1.00 | 1.11798 | 0.00000 | 0.00000 | 6.00 | 57434.00 |
| 17827 | 2016.10.04 10:00 | sell | 8914 | 1.00 | 1.11729 | 0.00000 | 0.00000 | ||
| 17828 | 2016.10.04 11:00 | close | 8914 | 1.00 | 1.11733 | 0.00000 | 0.00000 | -4.00 | 57430.00 |
| 17829 | 2016.10.04 11:01 | buy | 8915 | 1.00 | 1.11730 | 0.00000 | 0.00000 | ||
| 17830 | 2016.10.04 11:23 | close | 8915 | 1.00 | 1.11805 | 0.00000 | 0.00000 | 75.00 | 57505.00 |
| 17831 | 2016.10.04 11:30 | buy | 8916 | 1.00 | 1.11786 | 0.00000 | 0.00000 | ||
| 17832 | 2016.10.04 12:00 | close | 8916 | 1.00 | 1.11713 | 0.00000 | 0.00000 | -73.00 | 57432.00 |
| 17833 | 2016.10.04 12:01 | sell | 8917 | 1.00 | 1.11722 | 0.00000 | 0.00000 | ||
| 17834 | 2016.10.04 12:33 | close | 8917 | 1.00 | 1.11657 | 0.00000 | 0.00000 | 65.00 | 57497.00 |
| 17835 | 2016.10.04 12:35 | sell | 8918 | 1.00 | 1.11687 | 0.00000 | 0.00000 | ||
| 17836 | 2016.10.04 12:36 | close | 8918 | 1.00 | 1.11625 | 0.00000 | 0.00000 | 62.00 | 57559.00 |
| 17837 | 2016.10.04 13:00 | sell | 8919 | 1.00 | 1.11569 | 0.00000 | 0.00000 | ||
| 17838 | 2016.10.04 13:30 | close | 8919 | 1.00 | 1.11616 | 0.00000 | 0.00000 | -47.00 | 57512.00 |
| 17839 | 2016.10.04 13:31 | buy | 8920 | 1.00 | 1.11617 | 0.00000 | 0.00000 | ||
| 17840 | 2016.10.04 13:37 | close | 8920 | 1.00 | 1.11668 | 0.00000 | 0.00000 | 51.00 | 57563.00 |
| 17841 | 2016.10.04 14:00 | buy | 8921 | 1.00 | 1.11735 | 0.00000 | 0.00000 | ||
| 17842 | 2016.10.04 14:30 | close | 8921 | 1.00 | 1.11681 | 0.00000 | 0.00000 | -54.00 | 57509.00 |
| 17843 | 2016.10.04 14:31 | sell | 8922 | 1.00 | 1.11688 | 0.00000 | 0.00000 | ||
| 17844 | 2016.10.04 14:55 | close | 8922 | 1.00 | 1.11625 | 0.00000 | 0.00000 | 63.00 | 57572.00 |
| 17845 | 2016.10.04 15:00 | sell | 8923 | 1.00 | 1.11627 | 0.00000 | 0.00000 | ||
| 17846 | 2016.10.04 15:22 | close | 8923 | 1.00 | 1.11574 | 0.00000 | 0.00000 | 53.00 | 57625.00 |
| 17847 | 2016.10.04 15:30 | sell | 8924 | 1.00 | 1.11563 | 0.00000 | 0.00000 | ||
| 17848 | 2016.10.04 16:00 | close | 8924 | 1.00 | 1.11656 | 0.00000 | 0.00000 | -93.00 | 57532.00 |
| 17849 | 2016.10.04 16:01 | buy | 8925 | 1.00 | 1.11687 | 0.00000 | 0.00000 | ||
| 17850 | 2016.10.04 16:30 | close | 8925 | 1.00 | 1.11606 | 0.00000 | 0.00000 | -81.00 | 57451.00 |
| 17851 | 2016.10.04 16:31 | sell | 8926 | 1.00 | 1.11613 | 0.00000 | 0.00000 | ||
| 17852 | 2016.10.04 17:10 | close | 8926 | 1.00 | 1.11508 | 0.00000 | 0.00000 | 105.00 | 57556.00 |
| 17853 | 2016.10.04 17:11 | sell | 8927 | 1.00 | 1.11523 | 0.00000 | 0.00000 | ||
| 17854 | 2016.10.04 17:12 | close | 8927 | 1.00 | 1.11517 | 0.00000 | 0.00000 | 6.00 | 57562.00 |
| 17855 | 2016.10.04 17:30 | sell | 8928 | 1.00 | 1.11452 | 0.00000 | 0.00000 | ||
| 17856 | 2016.10.04 18:00 | close | 8928 | 1.00 | 1.11580 | 0.00000 | 0.00000 | -128.00 | 57434.00 |
| 17857 | 2016.10.04 18:01 | buy | 8929 | 1.00 | 1.11554 | 0.00000 | 0.00000 | ||
| 17858 | 2016.10.04 18:30 | close | 8929 | 1.00 | 1.11529 | 0.00000 | 0.00000 | -25.00 | 57409.00 |
| 17859 | 2016.10.04 18:31 | sell | 8930 | 1.00 | 1.11809 | 0.00000 | 0.00000 | ||
| 17860 | 2016.10.04 19:00 | close | 8930 | 1.00 | 1.12121 | 0.00000 | 0.00000 | -312.00 | 57097.00 |
| 17861 | 2016.10.04 19:01 | buy | 8931 | 1.00 | 1.12116 | 0.00000 | 0.00000 | ||
| 17862 | 2016.10.04 19:30 | close | 8931 | 1.00 | 1.11969 | 0.00000 | 0.00000 | -147.00 | 56950.00 |
| 17863 | 2016.10.04 19:31 | sell | 8932 | 1.00 | 1.11997 | 0.00000 | 0.00000 | ||
| 17864 | 2016.10.04 20:03 | close | 8932 | 1.00 | 1.11883 | 0.00000 | 0.00000 | 114.00 | 57064.00 |
| 17865 | 2016.10.04 20:05 | sell | 8933 | 1.00 | 1.11973 | 0.00000 | 0.00000 | ||
| 17866 | 2016.10.04 20:30 | close | 8933 | 1.00 | 1.11997 | 0.00000 | 0.00000 | -24.00 | 57040.00 |
| 17867 | 2016.10.04 20:31 | buy | 8934 | 1.00 | 1.11994 | 0.00000 | 0.00000 | ||
| 17868 | 2016.10.04 20:40 | close | 8934 | 1.00 | 1.12070 | 0.00000 | 0.00000 | 76.00 | 57116.00 |
| 17869 | 2016.10.04 21:00 | buy | 8935 | 1.00 | 1.12015 | 0.00000 | 0.00000 | ||
| 17870 | 2016.10.04 21:30 | close | 8935 | 1.00 | 1.11981 | 0.00000 | 0.00000 | -34.00 | 57082.00 |
| 17871 | 2016.10.04 21:31 | sell | 8936 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 17872 | 2016.10.04 22:30 | close | 8936 | 1.00 | 1.12047 | 0.00000 | 0.00000 | -70.00 | 57012.00 |
| 17873 | 2016.10.04 22:31 | buy | 8937 | 1.00 | 1.12075 | 0.00000 | 0.00000 | ||
| 17874 | 2016.10.04 23:00 | close | 8937 | 1.00 | 1.12038 | 0.00000 | 0.00000 | -37.00 | 56975.00 |
| 17875 | 2016.10.04 23:01 | sell | 8938 | 1.00 | 1.12037 | 0.00000 | 0.00000 | ||
| 17876 | 2016.10.04 23:25 | close | 8938 | 1.00 | 1.12029 | 0.00000 | 0.00000 | 8.00 | 56983.00 |
| 17877 | 2016.10.04 23:30 | sell | 8939 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 17878 | 2016.10.04 23:40 | close | 8939 | 1.00 | 1.12020 | 0.00000 | 0.00000 | 10.00 | 56993.00 |
| 17879 | 2016.10.05 00:00 | buy | 8940 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 17880 | 2016.10.05 00:22 | close | 8940 | 1.00 | 1.12064 | 0.00000 | 0.00000 | 47.00 | 57040.00 |
| 17881 | 2016.10.05 00:30 | buy | 8941 | 1.00 | 1.12062 | 0.00000 | 0.00000 | ||
| 17882 | 2016.10.05 01:00 | close | 8941 | 1.00 | 1.12034 | 0.00000 | 0.00000 | -28.00 | 57012.00 |
| 17883 | 2016.10.05 01:01 | sell | 8942 | 1.00 | 1.12048 | 0.00000 | 0.00000 | ||
| 17884 | 2016.10.05 01:16 | close | 8942 | 1.00 | 1.12001 | 0.00000 | 0.00000 | 47.00 | 57059.00 |
| 17885 | 2016.10.05 01:30 | buy | 8943 | 1.00 | 1.12035 | 0.00000 | 0.00000 | ||
| 17886 | 2016.10.05 01:35 | close | 8943 | 1.00 | 1.12043 | 0.00000 | 0.00000 | 8.00 | 57067.00 |
| 17887 | 2016.10.05 02:00 | buy | 8944 | 1.00 | 1.12050 | 0.00000 | 0.00000 | ||
| 17888 | 2016.10.05 02:16 | close | 8944 | 1.00 | 1.12069 | 0.00000 | 0.00000 | 19.00 | 57086.00 |
| 17889 | 2016.10.05 02:30 | buy | 8945 | 1.00 | 1.12061 | 0.00000 | 0.00000 | ||
| 17890 | 2016.10.05 02:40 | close | 8945 | 1.00 | 1.12073 | 0.00000 | 0.00000 | 12.00 | 57098.00 |
| 17891 | 2016.10.05 03:00 | buy | 8946 | 1.00 | 1.12091 | 0.00000 | 0.00000 | ||
| 17892 | 2016.10.05 03:25 | close | 8946 | 1.00 | 1.12131 | 0.00000 | 0.00000 | 40.00 | 57138.00 |
| 17893 | 2016.10.05 03:30 | buy | 8947 | 1.00 | 1.12099 | 0.00000 | 0.00000 | ||
| 17894 | 2016.10.05 03:35 | close | 8947 | 1.00 | 1.12111 | 0.00000 | 0.00000 | 12.00 | 57150.00 |
| 17895 | 2016.10.05 04:00 | buy | 8948 | 1.00 | 1.12102 | 0.00000 | 0.00000 | ||
| 17896 | 2016.10.05 04:01 | close | 8948 | 1.00 | 1.12105 | 0.00000 | 0.00000 | 3.00 | 57153.00 |
| 17897 | 2016.10.05 04:30 | sell | 8949 | 1.00 | 1.12094 | 0.00000 | 0.00000 | ||
| 17898 | 2016.10.05 05:00 | close | 8949 | 1.00 | 1.12220 | 0.00000 | 0.00000 | -126.00 | 57027.00 |
| 17899 | 2016.10.05 05:01 | buy | 8950 | 1.00 | 1.12217 | 0.00000 | 0.00000 | ||
| 17900 | 2016.10.05 05:31 | close | 8950 | 1.00 | 1.12247 | 0.00000 | 0.00000 | 30.00 | 57057.00 |
| 17901 | 2016.10.05 06:00 | sell | 8951 | 1.00 | 1.12197 | 0.00000 | 0.00000 | ||
| 17902 | 2016.10.05 06:10 | close | 8951 | 1.00 | 1.12173 | 0.00000 | 0.00000 | 24.00 | 57081.00 |
| 17903 | 2016.10.05 06:30 | sell | 8952 | 1.00 | 1.12160 | 0.00000 | 0.00000 | ||
| 17904 | 2016.10.05 07:00 | close | 8952 | 1.00 | 1.12214 | 0.00000 | 0.00000 | -54.00 | 57027.00 |
| 17905 | 2016.10.05 07:02 | buy | 8953 | 1.00 | 1.12216 | 0.00000 | 0.00000 | ||
| 17906 | 2016.10.05 08:00 | close | 8953 | 1.00 | 1.12171 | 0.00000 | 0.00000 | -45.00 | 56982.00 |
| 17907 | 2016.10.05 08:01 | sell | 8954 | 1.00 | 1.12155 | 0.00000 | 0.00000 | ||
| 17908 | 2016.10.05 08:35 | close | 8954 | 1.00 | 1.12146 | 0.00000 | 0.00000 | 9.00 | 56991.00 |
| 17909 | 2016.10.05 08:36 | sell | 8955 | 1.00 | 1.12146 | 0.00000 | 0.00000 | ||
| 17910 | 2016.10.05 08:38 | close | 8955 | 1.00 | 1.12137 | 0.00000 | 0.00000 | 9.00 | 57000.00 |
| 17911 | 2016.10.05 09:00 | sell | 8956 | 1.00 | 1.12133 | 0.00000 | 0.00000 | ||
| 17912 | 2016.10.05 09:01 | close | 8956 | 1.00 | 1.12101 | 0.00000 | 0.00000 | 32.00 | 57032.00 |
| 17913 | 2016.10.05 09:30 | buy | 8957 | 1.00 | 1.12220 | 0.00000 | 0.00000 | ||
| 17914 | 2016.10.05 10:00 | close | 8957 | 1.00 | 1.12158 | 0.00000 | 0.00000 | -62.00 | 56970.00 |
| 17915 | 2016.10.05 10:01 | sell | 8958 | 1.00 | 1.12161 | 0.00000 | 0.00000 | ||
| 17916 | 2016.10.05 10:30 | close | 8958 | 1.00 | 1.12182 | 0.00000 | 0.00000 | -21.00 | 56949.00 |
| 17917 | 2016.10.05 10:31 | buy | 8959 | 1.00 | 1.12213 | 0.00000 | 0.00000 | ||
| 17918 | 2016.10.05 10:32 | close | 8959 | 1.00 | 1.12201 | 0.00000 | 0.00000 | -12.00 | 56937.00 |
| 17919 | 2016.10.05 11:00 | buy | 8960 | 1.00 | 1.12193 | 0.00000 | 0.00000 | ||
| 17920 | 2016.10.05 11:07 | close | 8960 | 1.00 | 1.12206 | 0.00000 | 0.00000 | 13.00 | 56950.00 |
| 17921 | 2016.10.05 11:30 | buy | 8961 | 1.00 | 1.12208 | 0.00000 | 0.00000 | ||
| 17922 | 2016.10.05 11:37 | close | 8961 | 1.00 | 1.12233 | 0.00000 | 0.00000 | 25.00 | 56975.00 |
| 17923 | 2016.10.05 12:00 | buy | 8962 | 1.00 | 1.12282 | 0.00000 | 0.00000 | ||
| 17924 | 2016.10.05 12:30 | close | 8962 | 1.00 | 1.12275 | 0.00000 | 0.00000 | -7.00 | 56968.00 |
| 17925 | 2016.10.05 12:31 | sell | 8963 | 1.00 | 1.12316 | 0.00000 | 0.00000 | ||
| 17926 | 2016.10.05 12:37 | close | 8963 | 1.00 | 1.12234 | 0.00000 | 0.00000 | 82.00 | 57050.00 |
| 17927 | 2016.10.05 13:00 | sell | 8964 | 1.00 | 1.12205 | 0.00000 | 0.00000 | ||
| 17928 | 2016.10.05 13:30 | close | 8964 | 1.00 | 1.12213 | 0.00000 | 0.00000 | -8.00 | 57042.00 |
| 17929 | 2016.10.05 13:31 | buy | 8965 | 1.00 | 1.12209 | 0.00000 | 0.00000 | ||
| 17930 | 2016.10.05 13:35 | close | 8965 | 1.00 | 1.12221 | 0.00000 | 0.00000 | 12.00 | 57054.00 |
| 17931 | 2016.10.05 14:00 | buy | 8966 | 1.00 | 1.12228 | 0.00000 | 0.00000 | ||
| 17932 | 2016.10.05 14:07 | close | 8966 | 1.00 | 1.12253 | 0.00000 | 0.00000 | 25.00 | 57079.00 |
| 17933 | 2016.10.05 14:30 | buy | 8967 | 1.00 | 1.12246 | 0.00000 | 0.00000 | ||
| 17934 | 2016.10.05 15:00 | close | 8967 | 1.00 | 1.12159 | 0.00000 | 0.00000 | -87.00 | 56992.00 |
| 17935 | 2016.10.05 15:01 | sell | 8968 | 1.00 | 1.12154 | 0.00000 | 0.00000 | ||
| 17936 | 2016.10.05 15:25 | close | 8968 | 1.00 | 1.12071 | 0.00000 | 0.00000 | 83.00 | 57075.00 |
| 17937 | 2016.10.05 15:30 | sell | 8969 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 17938 | 2016.10.05 16:00 | close | 8969 | 1.00 | 1.12099 | 0.00000 | 0.00000 | -15.00 | 57060.00 |
| 17939 | 2016.10.05 16:01 | buy | 8970 | 1.00 | 1.12071 | 0.00000 | 0.00000 | ||
| 17940 | 2016.10.05 16:07 | close | 8970 | 1.00 | 1.12105 | 0.00000 | 0.00000 | 34.00 | 57094.00 |
| 17941 | 2016.10.05 16:30 | buy | 8971 | 1.00 | 1.12103 | 0.00000 | 0.00000 | ||
| 17942 | 2016.10.05 16:40 | close | 8971 | 1.00 | 1.12113 | 0.00000 | 0.00000 | 10.00 | 57104.00 |
| 17943 | 2016.10.05 17:00 | buy | 8972 | 1.00 | 1.12096 | 0.00000 | 0.00000 | ||
| 17944 | 2016.10.05 17:30 | close | 8972 | 1.00 | 1.11978 | 0.00000 | 0.00000 | -118.00 | 56986.00 |
| 17945 | 2016.10.05 17:31 | sell | 8973 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 17946 | 2016.10.05 18:00 | close | 8973 | 1.00 | 1.11997 | 0.00000 | 0.00000 | -7.00 | 56979.00 |
| 17947 | 2016.10.05 18:01 | buy | 8974 | 1.00 | 1.11985 | 0.00000 | 0.00000 | ||
| 17948 | 2016.10.05 18:05 | close | 8974 | 1.00 | 1.12025 | 0.00000 | 0.00000 | 40.00 | 57019.00 |
| 17949 | 2016.10.05 18:30 | buy | 8975 | 1.00 | 1.12077 | 0.00000 | 0.00000 | ||
| 17950 | 2016.10.05 19:00 | close | 8975 | 1.00 | 1.11946 | 0.00000 | 0.00000 | -131.00 | 56888.00 |
| 17951 | 2016.10.05 19:01 | sell | 8976 | 1.00 | 1.11949 | 0.00000 | 0.00000 | ||
| 17952 | 2016.10.05 19:30 | close | 8976 | 1.00 | 1.12042 | 0.00000 | 0.00000 | -93.00 | 56795.00 |
| 17953 | 2016.10.05 19:31 | buy | 8977 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 17954 | 2016.10.05 20:01 | close | 8977 | 1.00 | 1.12079 | 0.00000 | 0.00000 | 62.00 | 56857.00 |
| 17955 | 2016.10.05 20:02 | buy | 8978 | 1.00 | 1.12077 | 0.00000 | 0.00000 | ||
| 17956 | 2016.10.05 20:03 | close | 8978 | 1.00 | 1.12084 | 0.00000 | 0.00000 | 7.00 | 56864.00 |
| 17957 | 2016.10.05 20:30 | buy | 8979 | 1.00 | 1.12085 | 0.00000 | 0.00000 | ||
| 17958 | 2016.10.05 20:35 | close | 8979 | 1.00 | 1.12132 | 0.00000 | 0.00000 | 47.00 | 56911.00 |
| 17959 | 2016.10.05 21:00 | buy | 8980 | 1.00 | 1.12157 | 0.00000 | 0.00000 | ||
| 17960 | 2016.10.05 21:30 | close | 8980 | 1.00 | 1.12145 | 0.00000 | 0.00000 | -12.00 | 56899.00 |
| 17961 | 2016.10.05 21:32 | sell | 8981 | 1.00 | 1.12142 | 0.00000 | 0.00000 | ||
| 17962 | 2016.10.05 21:37 | close | 8981 | 1.00 | 1.12132 | 0.00000 | 0.00000 | 10.00 | 56909.00 |
| 17963 | 2016.10.05 22:00 | sell | 8982 | 1.00 | 1.12116 | 0.00000 | 0.00000 | ||
| 17964 | 2016.10.05 22:29 | close | 8982 | 1.00 | 1.12085 | 0.00000 | 0.00000 | 31.00 | 56940.00 |
| 17965 | 2016.10.05 22:30 | sell | 8983 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 17966 | 2016.10.05 22:55 | close | 8983 | 1.00 | 1.12044 | 0.00000 | 0.00000 | 40.00 | 56980.00 |
| 17967 | 2016.10.05 23:00 | sell | 8984 | 1.00 | 1.12049 | 0.00000 | 0.00000 | ||
| 17968 | 2016.10.05 23:30 | close | 8984 | 1.00 | 1.12077 | 0.00000 | 0.00000 | -28.00 | 56952.00 |
| 17969 | 2016.10.05 23:31 | buy | 8985 | 1.00 | 1.12069 | 0.00000 | 0.00000 | ||
| 17970 | 2016.10.06 00:00 | close | 8985 | 1.00 | 1.12030 | 0.00000 | 0.00000 | -39.00 | 56913.00 |
| 17971 | 2016.10.06 00:01 | sell | 8986 | 1.00 | 1.12013 | 0.00000 | 0.00000 | ||
| 17972 | 2016.10.06 00:30 | close | 8986 | 1.00 | 1.12061 | 0.00000 | 0.00000 | -48.00 | 56865.00 |
| 17973 | 2016.10.06 00:31 | buy | 8987 | 1.00 | 1.12067 | 0.00000 | 0.00000 | ||
| 17974 | 2016.10.06 01:00 | close | 8987 | 1.00 | 1.12064 | 0.00000 | 0.00000 | -3.00 | 56862.00 |
| 17975 | 2016.10.06 01:01 | sell | 8988 | 1.00 | 1.12065 | 0.00000 | 0.00000 | ||
| 17976 | 2016.10.06 01:03 | close | 8988 | 1.00 | 1.12064 | 0.00000 | 0.00000 | 1.00 | 56863.00 |
| 17977 | 2016.10.06 01:30 | buy | 8989 | 1.00 | 1.12060 | 0.00000 | 0.00000 | ||
| 17978 | 2016.10.06 01:32 | close | 8989 | 1.00 | 1.12060 | 0.00000 | 0.00000 | 0.00 | 56863.00 |
| 17979 | 2016.10.06 02:30 | buy | 8990 | 1.00 | 1.12084 | 0.00000 | 0.00000 | ||
| 17980 | 2016.10.06 02:37 | close | 8990 | 1.00 | 1.12110 | 0.00000 | 0.00000 | 26.00 | 56889.00 |
| 17981 | 2016.10.06 03:00 | sell | 8991 | 1.00 | 1.12056 | 0.00000 | 0.00000 | ||
| 17982 | 2016.10.06 03:18 | close | 8991 | 1.00 | 1.12029 | 0.00000 | 0.00000 | 27.00 | 56916.00 |
| 17983 | 2016.10.06 03:30 | buy | 8992 | 1.00 | 1.12064 | 0.00000 | 0.00000 | ||
| 17984 | 2016.10.06 03:33 | close | 8992 | 1.00 | 1.12073 | 0.00000 | 0.00000 | 9.00 | 56925.00 |
| 17985 | 2016.10.06 04:00 | sell | 8993 | 1.00 | 1.12020 | 0.00000 | 0.00000 | ||
| 17986 | 2016.10.06 05:00 | close | 8993 | 1.00 | 1.12032 | 0.00000 | 0.00000 | -12.00 | 56913.00 |
| 17987 | 2016.10.06 05:01 | buy | 8994 | 1.00 | 1.12022 | 0.00000 | 0.00000 | ||
| 17988 | 2016.10.06 05:30 | close | 8994 | 1.00 | 1.12018 | 0.00000 | 0.00000 | -4.00 | 56909.00 |
| 17989 | 2016.10.06 05:31 | sell | 8995 | 1.00 | 1.12010 | 0.00000 | 0.00000 | ||
| 17990 | 2016.10.06 05:33 | close | 8995 | 1.00 | 1.12008 | 0.00000 | 0.00000 | 2.00 | 56911.00 |
| 17991 | 2016.10.06 06:00 | buy | 8996 | 1.00 | 1.12030 | 0.00000 | 0.00000 | ||
| 17992 | 2016.10.06 06:01 | close | 8996 | 1.00 | 1.12043 | 0.00000 | 0.00000 | 13.00 | 56924.00 |
| 17993 | 2016.10.06 06:30 | buy | 8997 | 1.00 | 1.12042 | 0.00000 | 0.00000 | ||
| 17994 | 2016.10.06 07:00 | close | 8997 | 1.00 | 1.12006 | 0.00000 | 0.00000 | -36.00 | 56888.00 |
| 17995 | 2016.10.06 07:01 | sell | 8998 | 1.00 | 1.12017 | 0.00000 | 0.00000 | ||
| 17996 | 2016.10.06 07:40 | close | 8998 | 1.00 | 1.11984 | 0.00000 | 0.00000 | 33.00 | 56921.00 |
| 17997 | 2016.10.06 07:41 | sell | 8999 | 1.00 | 1.11989 | 0.00000 | 0.00000 | ||
| 17998 | 2016.10.06 07:42 | close | 8999 | 1.00 | 1.11987 | 0.00000 | 0.00000 | 2.00 | 56923.00 |
| 17999 | 2016.10.06 08:00 | sell | 9000 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 18000 | 2016.10.06 08:30 | close | 9000 | 1.00 | 1.11993 | 0.00000 | 0.00000 | -22.00 | 56901.00 |
| 18001 | 2016.10.06 08:32 | buy | 9001 | 1.00 | 1.11990 | 0.00000 | 0.00000 | ||
| 18002 | 2016.10.06 08:55 | close | 9001 | 1.00 | 1.12013 | 0.00000 | 0.00000 | 23.00 | 56924.00 |
| 18003 | 2016.10.06 09:00 | buy | 9002 | 1.00 | 1.12006 | 0.00000 | 0.00000 | ||
| 18004 | 2016.10.06 09:03 | close | 9002 | 1.00 | 1.12019 | 0.00000 | 0.00000 | 13.00 | 56937.00 |
| 18005 | 2016.10.06 09:30 | sell | 9003 | 1.00 | 1.11941 | 0.00000 | 0.00000 | ||
| 18006 | 2016.10.06 10:00 | close | 9003 | 1.00 | 1.11950 | 0.00000 | 0.00000 | -9.00 | 56928.00 |
| 18007 | 2016.10.06 10:01 | buy | 9004 | 1.00 | 1.11929 | 0.00000 | 0.00000 | ||
| 18008 | 2016.10.06 10:05 | close | 9004 | 1.00 | 1.11957 | 0.00000 | 0.00000 | 28.00 | 56956.00 |
| 18009 | 2016.10.06 10:30 | sell | 9005 | 1.00 | 1.11867 | 0.00000 | 0.00000 | ||
| 18010 | 2016.10.06 11:00 | close | 9005 | 1.00 | 1.11964 | 0.00000 | 0.00000 | -97.00 | 56859.00 |
| 18011 | 2016.10.06 11:01 | buy | 9006 | 1.00 | 1.11971 | 0.00000 | 0.00000 | ||
| 18012 | 2016.10.06 11:10 | close | 9006 | 1.00 | 1.12087 | 0.00000 | 0.00000 | 116.00 | 56975.00 |
| 18013 | 2016.10.06 11:30 | buy | 9007 | 1.00 | 1.11983 | 0.00000 | 0.00000 | ||
| 18014 | 2016.10.06 12:00 | close | 9007 | 1.00 | 1.11901 | 0.00000 | 0.00000 | -82.00 | 56893.00 |
| 18015 | 2016.10.06 12:01 | sell | 9008 | 1.00 | 1.11886 | 0.00000 | 0.00000 | ||
| 18016 | 2016.10.06 12:40 | close | 9008 | 1.00 | 1.11795 | 0.00000 | 0.00000 | 91.00 | 56984.00 |
| 18017 | 2016.10.06 12:41 | sell | 9009 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 18018 | 2016.10.06 12:55 | close | 9009 | 1.00 | 1.11789 | 0.00000 | 0.00000 | 19.00 | 57003.00 |
| 18019 | 2016.10.06 13:00 | sell | 9010 | 1.00 | 1.11802 | 0.00000 | 0.00000 | ||
| 18020 | 2016.10.06 13:30 | close | 9010 | 1.00 | 1.11862 | 0.00000 | 0.00000 | -60.00 | 56943.00 |
| 18021 | 2016.10.06 13:31 | buy | 9011 | 1.00 | 1.11855 | 0.00000 | 0.00000 | ||
| 18022 | 2016.10.06 14:30 | close | 9011 | 1.00 | 1.11843 | 0.00000 | 0.00000 | -12.00 | 56931.00 |
| 18023 | 2016.10.06 14:31 | sell | 9012 | 1.00 | 1.11808 | 0.00000 | 0.00000 | ||
| 18024 | 2016.10.06 14:33 | close | 9012 | 1.00 | 1.11800 | 0.00000 | 0.00000 | 8.00 | 56939.00 |
| 18025 | 2016.10.06 15:00 | sell | 9013 | 1.00 | 1.11833 | 0.00000 | 0.00000 | ||
| 18026 | 2016.10.06 15:01 | close | 9013 | 1.00 | 1.11786 | 0.00000 | 0.00000 | 47.00 | 56986.00 |
| 18027 | 2016.10.06 15:30 | sell | 9014 | 1.00 | 1.11797 | 0.00000 | 0.00000 | ||
| 18028 | 2016.10.06 15:55 | close | 9014 | 1.00 | 1.11759 | 0.00000 | 0.00000 | 38.00 | 57024.00 |
| 18029 | 2016.10.06 16:00 | sell | 9015 | 1.00 | 1.11795 | 0.00000 | 0.00000 | ||
| 18030 | 2016.10.06 16:05 | close | 9015 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 18.00 | 57042.00 |
| 18031 | 2016.10.06 16:30 | buy | 9016 | 1.00 | 1.11814 | 0.00000 | 0.00000 | ||
| 18032 | 2016.10.06 16:40 | close | 9016 | 1.00 | 1.11842 | 0.00000 | 0.00000 | 28.00 | 57070.00 |
| 18033 | 2016.10.06 17:00 | sell | 9017 | 1.00 | 1.11788 | 0.00000 | 0.00000 | ||
| 18034 | 2016.10.06 17:03 | close | 9017 | 1.00 | 1.11770 | 0.00000 | 0.00000 | 18.00 | 57088.00 |
| 18035 | 2016.10.06 17:30 | sell | 9018 | 1.00 | 1.11720 | 0.00000 | 0.00000 | ||
| 18036 | 2016.10.06 17:55 | close | 9018 | 1.00 | 1.11624 | 0.00000 | 0.00000 | 96.00 | 57184.00 |
| 18037 | 2016.10.06 18:00 | sell | 9019 | 1.00 | 1.11691 | 0.00000 | 0.00000 | ||
| 18038 | 2016.10.06 18:07 | close | 9019 | 1.00 | 1.11640 | 0.00000 | 0.00000 | 51.00 | 57235.00 |
| 18039 | 2016.10.06 18:30 | buy | 9020 | 1.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 18040 | 2016.10.06 18:31 | close | 9020 | 1.00 | 1.11730 | 0.00000 | 0.00000 | 20.00 | 57255.00 |
| 18041 | 2016.10.06 19:00 | sell | 9021 | 1.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 18042 | 2016.10.06 19:30 | close | 9021 | 1.00 | 1.11620 | 0.00000 | 0.00000 | -55.00 | 57200.00 |
| 18043 | 2016.10.06 19:31 | buy | 9022 | 1.00 | 1.11627 | 0.00000 | 0.00000 | ||
| 18044 | 2016.10.06 20:00 | close | 9022 | 1.00 | 1.11605 | 0.00000 | 0.00000 | -22.00 | 57178.00 |
| 18045 | 2016.10.06 20:01 | sell | 9023 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 18046 | 2016.10.06 20:02 | close | 9023 | 1.00 | 1.11581 | 0.00000 | 0.00000 | -7.00 | 57171.00 |
| 18047 | 2016.10.06 20:30 | buy | 9024 | 1.00 | 1.11620 | 0.00000 | 0.00000 | ||
| 18048 | 2016.10.06 21:00 | close | 9024 | 1.00 | 1.11553 | 0.00000 | 0.00000 | -67.00 | 57104.00 |
| 18049 | 2016.10.06 21:01 | sell | 9025 | 1.00 | 1.11556 | 0.00000 | 0.00000 | ||
| 18050 | 2016.10.06 21:40 | close | 9025 | 1.00 | 1.11523 | 0.00000 | 0.00000 | 33.00 | 57137.00 |
| 18051 | 2016.10.06 21:41 | sell | 9026 | 1.00 | 1.11526 | 0.00000 | 0.00000 | ||
| 18052 | 2016.10.06 21:42 | close | 9026 | 1.00 | 1.11526 | 0.00000 | 0.00000 | 0.00 | 57137.00 |
| 18053 | 2016.10.06 22:00 | sell | 9027 | 1.00 | 1.11398 | 0.00000 | 0.00000 | ||
| 18054 | 2016.10.06 22:30 | close | 9027 | 1.00 | 1.11444 | 0.00000 | 0.00000 | -46.00 | 57091.00 |
| 18055 | 2016.10.06 22:31 | buy | 9028 | 1.00 | 1.11459 | 0.00000 | 0.00000 | ||
| 18056 | 2016.10.06 22:53 | close | 9028 | 1.00 | 1.11498 | 0.00000 | 0.00000 | 39.00 | 57130.00 |
| 18057 | 2016.10.06 23:00 | buy | 9029 | 1.00 | 1.11495 | 0.00000 | 0.00000 | ||
| 18058 | 2016.10.06 23:30 | close | 9029 | 1.00 | 1.11464 | 0.00000 | 0.00000 | -31.00 | 57099.00 |
| 18059 | 2016.10.06 23:31 | sell | 9030 | 1.00 | 1.11466 | 0.00000 | 0.00000 | ||
| 18060 | 2016.10.07 00:00 | close | 9030 | 1.00 | 1.11483 | 0.00000 | 0.00000 | -17.00 | 57082.00 |
| 18061 | 2016.10.07 00:01 | buy | 9031 | 1.00 | 1.11479 | 0.00000 | 0.00000 | ||
| 18062 | 2016.10.07 00:30 | close | 9031 | 1.00 | 1.11445 | 0.00000 | 0.00000 | -34.00 | 57048.00 |
| 18063 | 2016.10.07 00:31 | sell | 9032 | 1.00 | 1.11473 | 0.00000 | 0.00000 | ||
| 18064 | 2016.10.07 01:00 | close | 9032 | 1.00 | 1.11478 | 0.00000 | 0.00000 | -5.00 | 57043.00 |
| 18065 | 2016.10.07 01:01 | buy | 9033 | 1.00 | 1.11486 | 0.00000 | 0.00000 | ||
| 18066 | 2016.10.07 01:30 | close | 9033 | 1.00 | 1.11444 | 0.00000 | 0.00000 | -42.00 | 57001.00 |
| 18067 | 2016.10.07 01:31 | sell | 9034 | 1.00 | 1.11424 | 0.00000 | 0.00000 | ||
| 18068 | 2016.10.07 01:33 | close | 9034 | 1.00 | 1.11422 | 0.00000 | 0.00000 | 2.00 | 57003.00 |
| 18069 | 2016.10.07 02:00 | buy | 9035 | 1.00 | 1.11456 | 0.00000 | 0.00000 | ||
| 18070 | 2016.10.07 02:01 | close | 9035 | 1.00 | 1.11477 | 0.00000 | 0.00000 | 21.00 | 57024.00 |
| 18071 | 2016.10.07 02:30 | sell | 9036 | 1.00 | 1.11373 | 0.00000 | 0.00000 | ||
| 18072 | 2016.10.07 02:31 | close | 9036 | 1.00 | 1.11269 | 0.00000 | 0.00000 | 104.00 | 57128.00 |
| 18073 | 2016.10.07 03:00 | buy | 9037 | 1.00 | 1.11416 | 0.00000 | 0.00000 | ||
| 18074 | 2016.10.07 03:25 | close | 9037 | 1.00 | 1.11461 | 0.00000 | 0.00000 | 45.00 | 57173.00 |
| 18075 | 2016.10.07 03:30 | buy | 9038 | 1.00 | 1.11441 | 0.00000 | 0.00000 | ||
| 18076 | 2016.10.07 04:00 | close | 9038 | 1.00 | 1.11315 | 0.00000 | 0.00000 | -126.00 | 57047.00 |
| 18077 | 2016.10.07 04:01 | sell | 9039 | 1.00 | 1.11192 | 0.00000 | 0.00000 | ||
| 18078 | 2016.10.07 04:03 | close | 9039 | 1.00 | 1.11178 | 0.00000 | 0.00000 | 14.00 | 57061.00 |
| 18079 | 2016.10.07 04:30 | sell | 9040 | 1.00 | 1.11282 | 0.00000 | 0.00000 | ||
| 18080 | 2016.10.07 05:00 | close | 9040 | 1.00 | 1.11302 | 0.00000 | 0.00000 | -20.00 | 57041.00 |
| 18081 | 2016.10.07 05:01 | buy | 9041 | 1.00 | 1.11273 | 0.00000 | 0.00000 | ||
| 18082 | 2016.10.07 05:07 | close | 9041 | 1.00 | 1.11328 | 0.00000 | 0.00000 | 55.00 | 57096.00 |
| 18083 | 2016.10.07 05:30 | buy | 9042 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 18084 | 2016.10.07 06:00 | close | 9042 | 1.00 | 1.11249 | 0.00000 | 0.00000 | -92.00 | 57004.00 |
| 18085 | 2016.10.07 06:01 | sell | 9043 | 1.00 | 1.11253 | 0.00000 | 0.00000 | ||
| 18086 | 2016.10.07 06:20 | close | 9043 | 1.00 | 1.11159 | 0.00000 | 0.00000 | 94.00 | 57098.00 |
| 18087 | 2016.10.07 06:30 | sell | 9044 | 1.00 | 1.11139 | 0.00000 | 0.00000 | ||
| 18088 | 2016.10.07 07:30 | close | 9044 | 1.00 | 1.11152 | 0.00000 | 0.00000 | -13.00 | 57085.00 |
| 18089 | 2016.10.07 07:31 | buy | 9045 | 1.00 | 1.11130 | 0.00000 | 0.00000 | ||
| 18090 | 2016.10.07 08:10 | close | 9045 | 1.00 | 1.11190 | 0.00000 | 0.00000 | 60.00 | 57145.00 |
| 18091 | 2016.10.07 08:11 | buy | 9046 | 1.00 | 1.11181 | 0.00000 | 0.00000 | ||
| 18092 | 2016.10.07 08:30 | close | 9046 | 1.00 | 1.11168 | 0.00000 | 0.00000 | -13.00 | 57132.00 |
| 18093 | 2016.10.07 08:31 | sell | 9047 | 1.00 | 1.11159 | 0.00000 | 0.00000 | ||
| 18094 | 2016.10.07 08:32 | close | 9047 | 1.00 | 1.11163 | 0.00000 | 0.00000 | -4.00 | 57128.00 |
| 18095 | 2016.10.07 09:00 | buy | 9048 | 1.00 | 1.11203 | 0.00000 | 0.00000 | ||
| 18096 | 2016.10.07 09:10 | close | 9048 | 1.00 | 1.11240 | 0.00000 | 0.00000 | 37.00 | 57165.00 |
| 18097 | 2016.10.07 09:30 | sell | 9049 | 1.00 | 1.11175 | 0.00000 | 0.00000 | ||
| 18098 | 2016.10.07 09:37 | close | 9049 | 1.00 | 1.11142 | 0.00000 | 0.00000 | 33.00 | 57198.00 |
| 18099 | 2016.10.07 10:00 | sell | 9050 | 1.00 | 1.11141 | 0.00000 | 0.00000 | ||
| 18100 | 2016.10.07 10:07 | close | 9050 | 1.00 | 1.11099 | 0.00000 | 0.00000 | 42.00 | 57240.00 |
| 18101 | 2016.10.07 10:30 | sell | 9051 | 1.00 | 1.11060 | 0.00000 | 0.00000 | ||
| 18102 | 2016.10.07 11:00 | close | 9051 | 1.00 | 1.11124 | 0.00000 | 0.00000 | -64.00 | 57176.00 |
| 18103 | 2016.10.07 11:01 | buy | 9052 | 1.00 | 1.11101 | 0.00000 | 0.00000 | ||
| 18104 | 2016.10.07 11:22 | close | 9052 | 1.00 | 1.11202 | 0.00000 | 0.00000 | 101.00 | 57277.00 |
| 18105 | 2016.10.07 11:30 | buy | 9053 | 1.00 | 1.11169 | 0.00000 | 0.00000 | ||
| 18106 | 2016.10.07 11:37 | close | 9053 | 1.00 | 1.11241 | 0.00000 | 0.00000 | 72.00 | 57349.00 |
| 18107 | 2016.10.07 12:00 | buy | 9054 | 1.00 | 1.11287 | 0.00000 | 0.00000 | ||
| 18108 | 2016.10.07 12:30 | close | 9054 | 1.00 | 1.11243 | 0.00000 | 0.00000 | -44.00 | 57305.00 |
| 18109 | 2016.10.07 12:31 | sell | 9055 | 1.00 | 1.11217 | 0.00000 | 0.00000 | ||
| 18110 | 2016.10.07 12:55 | close | 9055 | 1.00 | 1.11200 | 0.00000 | 0.00000 | 17.00 | 57322.00 |
| 18111 | 2016.10.07 13:30 | buy | 9056 | 1.00 | 1.11348 | 0.00000 | 0.00000 | ||
| 18112 | 2016.10.07 14:30 | close | 9056 | 1.00 | 1.11389 | 0.00000 | 0.00000 | 41.00 | 57363.00 |
| 18113 | 2016.10.07 14:31 | sell | 9057 | 1.00 | 1.11371 | 0.00000 | 0.00000 | ||
| 18114 | 2016.10.07 14:33 | close | 9057 | 1.00 | 1.11370 | 0.00000 | 0.00000 | 1.00 | 57364.00 |
| 18115 | 2016.10.07 15:00 | buy | 9058 | 1.00 | 1.11418 | 0.00000 | 0.00000 | ||
| 18116 | 2016.10.07 15:01 | close | 9058 | 1.00 | 1.11478 | 0.00000 | 0.00000 | 60.00 | 57424.00 |
| 18117 | 2016.10.07 15:30 | sell | 9059 | 1.00 | 1.11349 | 0.00000 | 0.00000 | ||
| 18118 | 2016.10.07 15:31 | close | 9059 | 1.00 | 1.11215 | 0.00000 | 0.00000 | 134.00 | 57558.00 |
| 18119 | 2016.10.07 16:00 | buy | 9060 | 1.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 18120 | 2016.10.07 17:00 | close | 9060 | 1.00 | 1.11900 | 0.00000 | 0.00000 | 190.00 | 57748.00 |
| 18121 | 2016.10.07 17:01 | sell | 9061 | 1.00 | 1.11972 | 0.00000 | 0.00000 | ||
| 18122 | 2016.10.07 17:10 | close | 9061 | 1.00 | 1.11831 | 0.00000 | 0.00000 | 141.00 | 57889.00 |
| 18123 | 2016.10.07 17:30 | sell | 9062 | 1.00 | 1.11827 | 0.00000 | 0.00000 | ||
| 18124 | 2016.10.07 17:55 | close | 9062 | 1.00 | 1.11740 | 0.00000 | 0.00000 | 87.00 | 57976.00 |
| 18125 | 2016.10.07 18:00 | sell | 9063 | 1.00 | 1.11752 | 0.00000 | 0.00000 | ||
| 18126 | 2016.10.07 18:10 | close | 9063 | 1.00 | 1.11656 | 0.00000 | 0.00000 | 96.00 | 58072.00 |
| 18127 | 2016.10.07 18:30 | sell | 9064 | 1.00 | 1.11696 | 0.00000 | 0.00000 | ||
| 18128 | 2016.10.07 18:35 | close | 9064 | 1.00 | 1.11631 | 0.00000 | 0.00000 | 65.00 | 58137.00 |
| 18129 | 2016.10.07 19:00 | sell | 9065 | 1.00 | 1.11550 | 0.00000 | 0.00000 | ||
| 18130 | 2016.10.07 19:31 | close | 9065 | 1.00 | 1.11479 | 0.00000 | 0.00000 | 71.00 | 58208.00 |
| 18131 | 2016.10.07 19:33 | sell | 9066 | 1.00 | 1.11487 | 0.00000 | 0.00000 | ||
| 18132 | 2016.10.07 19:35 | close | 9066 | 1.00 | 1.11468 | 0.00000 | 0.00000 | 19.00 | 58227.00 |
| 18133 | 2016.10.07 20:00 | buy | 9067 | 1.00 | 1.11673 | 0.00000 | 0.00000 | ||
| 18134 | 2016.10.07 20:40 | close | 9067 | 1.00 | 1.11706 | 0.00000 | 0.00000 | 33.00 | 58260.00 |
| 18135 | 2016.10.07 20:41 | buy | 9068 | 1.00 | 1.11700 | 0.00000 | 0.00000 | ||
| 18136 | 2016.10.07 20:42 | close | 9068 | 1.00 | 1.11702 | 0.00000 | 0.00000 | 2.00 | 58262.00 |
| 18137 | 2016.10.07 21:00 | buy | 9069 | 1.00 | 1.11714 | 0.00000 | 0.00000 | ||
| 18138 | 2016.10.07 21:10 | close | 9069 | 1.00 | 1.11742 | 0.00000 | 0.00000 | 28.00 | 58290.00 |
| 18139 | 2016.10.07 21:30 | buy | 9070 | 1.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 18140 | 2016.10.07 21:31 | close | 9070 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 20.00 | 58310.00 |
| 18141 | 2016.10.07 22:00 | buy | 9071 | 1.00 | 1.11806 | 0.00000 | 0.00000 | ||
| 18142 | 2016.10.07 22:07 | close | 9071 | 1.00 | 1.11871 | 0.00000 | 0.00000 | 65.00 | 58375.00 |
| 18143 | 2016.10.07 22:30 | buy | 9072 | 1.00 | 1.11898 | 0.00000 | 0.00000 | ||
| 18144 | 2016.10.10 00:05 | close | 9072 | 1.00 | 1.11899 | 0.00000 | 0.00000 | 1.00 | 58376.00 |
| 18145 | 2016.10.10 00:06 | buy | 9073 | 1.00 | 1.11880 | 0.00000 | 0.00000 | ||
| 18146 | 2016.10.10 00:07 | close | 9073 | 1.00 | 1.11964 | 0.00000 | 0.00000 | 84.00 | 58460.00 |
| 18147 | 2016.10.10 00:30 | sell | 9074 | 1.00 | 1.11878 | 0.00000 | 0.00000 | ||
| 18148 | 2016.10.10 00:52 | close | 9074 | 1.00 | 1.11826 | 0.00000 | 0.00000 | 52.00 | 58512.00 |
| 18149 | 2016.10.10 01:00 | sell | 9075 | 1.00 | 1.11863 | 0.00000 | 0.00000 | ||
| 18150 | 2016.10.10 01:30 | close | 9075 | 1.00 | 1.11926 | 0.00000 | 0.00000 | -63.00 | 58449.00 |
| 18151 | 2016.10.10 01:31 | buy | 9076 | 1.00 | 1.11940 | 0.00000 | 0.00000 | ||
| 18152 | 2016.10.10 02:05 | close | 9076 | 1.00 | 1.11939 | 0.00000 | 0.00000 | -1.00 | 58448.00 |
| 18153 | 2016.10.10 02:06 | buy | 9077 | 1.00 | 1.11936 | 0.00000 | 0.00000 | ||
| 18154 | 2016.10.10 02:07 | close | 9077 | 1.00 | 1.11956 | 0.00000 | 0.00000 | 20.00 | 58468.00 |
| 18155 | 2016.10.10 02:30 | buy | 9078 | 1.00 | 1.11962 | 0.00000 | 0.00000 | ||
| 18156 | 2016.10.10 03:00 | close | 9078 | 1.00 | 1.11941 | 0.00000 | 0.00000 | -21.00 | 58447.00 |
| 18157 | 2016.10.10 03:01 | sell | 9079 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 18158 | 2016.10.10 03:02 | close | 9079 | 1.00 | 1.11926 | 0.00000 | 0.00000 | -5.00 | 58442.00 |
| 18159 | 2016.10.10 03:30 | sell | 9080 | 1.00 | 1.11932 | 0.00000 | 0.00000 | ||
| 18160 | 2016.10.10 04:00 | close | 9080 | 1.00 | 1.11994 | 0.00000 | 0.00000 | -62.00 | 58380.00 |
| 18161 | 2016.10.10 04:01 | buy | 9081 | 1.00 | 1.11996 | 0.00000 | 0.00000 | ||
| 18162 | 2016.10.10 04:30 | close | 9081 | 1.00 | 1.11957 | 0.00000 | 0.00000 | -39.00 | 58341.00 |
| 18163 | 2016.10.10 04:31 | sell | 9082 | 1.00 | 1.11958 | 0.00000 | 0.00000 | ||
| 18164 | 2016.10.10 04:40 | close | 9082 | 1.00 | 1.11905 | 0.00000 | 0.00000 | 53.00 | 58394.00 |
| 18165 | 2016.10.10 05:00 | sell | 9083 | 1.00 | 1.11873 | 0.00000 | 0.00000 | ||
| 18166 | 2016.10.10 05:30 | close | 9083 | 1.00 | 1.11910 | 0.00000 | 0.00000 | -37.00 | 58357.00 |
| 18167 | 2016.10.10 05:31 | buy | 9084 | 1.00 | 1.11920 | 0.00000 | 0.00000 | ||
| 18168 | 2016.10.10 06:00 | close | 9084 | 1.00 | 1.11883 | 0.00000 | 0.00000 | -37.00 | 58320.00 |
| 18169 | 2016.10.10 06:01 | sell | 9085 | 1.00 | 1.11881 | 0.00000 | 0.00000 | ||
| 18170 | 2016.10.10 06:30 | close | 9085 | 1.00 | 1.11934 | 0.00000 | 0.00000 | -53.00 | 58267.00 |
| 18171 | 2016.10.10 06:31 | buy | 9086 | 1.00 | 1.11935 | 0.00000 | 0.00000 | ||
| 18172 | 2016.10.10 07:00 | close | 9086 | 1.00 | 1.11930 | 0.00000 | 0.00000 | -5.00 | 58262.00 |
| 18173 | 2016.10.10 07:01 | sell | 9087 | 1.00 | 1.11928 | 0.00000 | 0.00000 | ||
| 18174 | 2016.10.10 07:02 | close | 9087 | 1.00 | 1.11931 | 0.00000 | 0.00000 | -3.00 | 58259.00 |
| 18175 | 2016.10.10 07:30 | sell | 9088 | 1.00 | 1.11921 | 0.00000 | 0.00000 | ||
| 18176 | 2016.10.10 07:55 | close | 9088 | 1.00 | 1.11901 | 0.00000 | 0.00000 | 20.00 | 58279.00 |
| 18177 | 2016.10.10 08:00 | sell | 9089 | 1.00 | 1.11909 | 0.00000 | 0.00000 | ||
| 18178 | 2016.10.10 08:05 | close | 9089 | 1.00 | 1.11894 | 0.00000 | 0.00000 | 15.00 | 58294.00 |
| 18179 | 2016.10.10 08:30 | sell | 9090 | 1.00 | 1.11836 | 0.00000 | 0.00000 | ||
| 18180 | 2016.10.10 09:07 | close | 9090 | 1.00 | 1.11777 | 0.00000 | 0.00000 | 59.00 | 58353.00 |
| 18181 | 2016.10.10 09:08 | sell | 9091 | 1.00 | 1.11784 | 0.00000 | 0.00000 | ||
| 18182 | 2016.10.10 09:10 | close | 9091 | 1.00 | 1.11740 | 0.00000 | 0.00000 | 44.00 | 58397.00 |
| 18183 | 2016.10.10 09:30 | sell | 9092 | 1.00 | 1.11799 | 0.00000 | 0.00000 | ||
| 18184 | 2016.10.10 09:31 | close | 9092 | 1.00 | 1.11778 | 0.00000 | 0.00000 | 21.00 | 58418.00 |
| 18185 | 2016.10.10 10:00 | sell | 9093 | 1.00 | 1.11785 | 0.00000 | 0.00000 | ||
| 18186 | 2016.10.10 10:01 | close | 9093 | 1.00 | 1.11750 | 0.00000 | 0.00000 | 35.00 | 58453.00 |
| 18187 | 2016.10.10 10:30 | sell | 9094 | 1.00 | 1.11710 | 0.00000 | 0.00000 | ||
| 18188 | 2016.10.10 11:00 | close | 9094 | 1.00 | 1.11790 | 0.00000 | 0.00000 | -80.00 | 58373.00 |
| 18189 | 2016.10.10 11:01 | buy | 9095 | 1.00 | 1.11761 | 0.00000 | 0.00000 | ||
| 18190 | 2016.10.10 11:46 | close | 9095 | 1.00 | 1.11847 | 0.00000 | 0.00000 | 86.00 | 58459.00 |
| 18191 | 2016.10.10 11:47 | buy | 9096 | 1.00 | 1.11845 | 0.00000 | 0.00000 | ||
| 18192 | 2016.10.10 11:48 | close | 9096 | 1.00 | 1.11851 | 0.00000 | 0.00000 | 6.00 | 58465.00 |
| 18193 | 2016.10.10 12:00 | sell | 9097 | 1.00 | 1.11807 | 0.00000 | 0.00000 | ||
| 18194 | 2016.10.10 12:01 | close | 9097 | 1.00 | 1.11782 | 0.00000 | 0.00000 | 25.00 | 58490.00 |
| 18195 | 2016.10.10 12:30 | sell | 9098 | 1.00 | 1.11732 | 0.00000 | 0.00000 | ||
| 18196 | 2016.10.10 13:35 | close | 9098 | 1.00 | 1.11678 | 0.00000 | 0.00000 | 54.00 | 58544.00 |
| 18197 | 2016.10.10 14:00 | sell | 9099 | 1.00 | 1.11674 | 0.00000 | 0.00000 | ||
| 18198 | 2016.10.10 14:10 | close | 9099 | 1.00 | 1.11656 | 0.00000 | 0.00000 | 18.00 | 58562.00 |
| 18199 | 2016.10.10 14:30 | sell | 9100 | 1.00 | 1.11612 | 0.00000 | 0.00000 | ||
| 18200 | 2016.10.10 15:05 | close | 9100 | 1.00 | 1.11591 | 0.00000 | 0.00000 | 21.00 | 58583.00 |
| 18201 | 2016.10.10 15:06 | sell | 9101 | 1.00 | 1.11593 | 0.00000 | 0.00000 | ||
| 18202 | 2016.10.10 15:07 | close | 9101 | 1.00 | 1.11580 | 0.00000 | 0.00000 | 13.00 | 58596.00 |
| 18203 | 2016.10.10 15:30 | sell | 9102 | 1.00 | 1.11585 | 0.00000 | 0.00000 | ||
| 18204 | 2016.10.10 15:37 | close | 9102 | 1.00 | 1.11541 | 0.00000 | 0.00000 | 44.00 | 58640.00 |
| 18205 | 2016.10.10 16:00 | sell | 9103 | 1.00 | 1.11516 | 0.00000 | 0.00000 | ||
| 18206 | 2016.10.10 16:30 | close | 9103 | 1.00 | 1.11547 | 0.00000 | 0.00000 | -31.00 | 58609.00 |
| 18207 | 2016.10.10 16:31 | buy | 9104 | 1.00 | 1.11560 | 0.00000 | 0.00000 | ||
| 18208 | 2016.10.10 17:00 | close | 9104 | 1.00 | 1.11521 | 0.00000 | 0.00000 | -39.00 | 58570.00 |
| 18209 | 2016.10.10 17:01 | sell | 9105 | 1.00 | 1.11543 | 0.00000 | 0.00000 | ||
| 18210 | 2016.10.10 17:10 | close | 9105 | 1.00 | 1.11483 | 0.00000 | 0.00000 | 60.00 | 58630.00 |
| 18211 | 2016.10.10 17:30 | buy | 9106 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 18212 | 2016.10.10 17:40 | close | 9106 | 1.00 | 1.11629 | 0.00000 | 0.00000 | 55.00 | 58685.00 |
| 18213 | 2016.10.10 18:00 | sell | 9107 | 1.00 | 1.11565 | 0.00000 | 0.00000 | ||
| 18214 | 2016.10.10 18:05 | close | 9107 | 1.00 | 1.11549 | 0.00000 | 0.00000 | 16.00 | 58701.00 |
| 18215 | 2016.10.10 18:30 | sell | 9108 | 1.00 | 1.11496 | 0.00000 | 0.00000 | ||
| 18216 | 2016.10.10 19:00 | close | 9108 | 1.00 | 1.11566 | 0.00000 | 0.00000 | -70.00 | 58631.00 |
| 18217 | 2016.10.10 19:01 | buy | 9109 | 1.00 | 1.11574 | 0.00000 | 0.00000 | ||
| 18218 | 2016.10.10 19:30 | close | 9109 | 1.00 | 1.11521 | 0.00000 | 0.00000 | -53.00 | 58578.00 |
| 18219 | 2016.10.10 19:31 | sell | 9110 | 1.00 | 1.11519 | 0.00000 | 0.00000 | ||
| 18220 | 2016.10.10 19:40 | close | 9110 | 1.00 | 1.11458 | 0.00000 | 0.00000 | 61.00 | 58639.00 |
| 18221 | 2016.10.10 20:00 | sell | 9111 | 1.00 | 1.11432 | 0.00000 | 0.00000 | ||
| 18222 | 2016.10.10 21:30 | close | 9111 | 1.00 | 1.11395 | 0.00000 | 0.00000 | 37.00 | 58676.00 |
| 18223 | 2016.10.10 21:31 | buy | 9112 | 1.00 | 1.11397 | 0.00000 | 0.00000 | ||
| 18224 | 2016.10.10 22:00 | close | 9112 | 1.00 | 1.11380 | 0.00000 | 0.00000 | -17.00 | 58659.00 |
| 18225 | 2016.10.10 22:01 | sell | 9113 | 1.00 | 1.11405 | 0.00000 | 0.00000 | ||
| 18226 | 2016.10.10 22:10 | close | 9113 | 1.00 | 1.11354 | 0.00000 | 0.00000 | 51.00 | 58710.00 |
| 18227 | 2016.10.10 22:30 | sell | 9114 | 1.00 | 1.11341 | 0.00000 | 0.00000 | ||
| 18228 | 2016.10.10 23:00 | close | 9114 | 1.00 | 1.11355 | 0.00000 | 0.00000 | -14.00 | 58696.00 |
| 18229 | 2016.10.10 23:01 | buy | 9115 | 1.00 | 1.11354 | 0.00000 | 0.00000 | ||
| 18230 | 2016.10.10 23:10 | close | 9115 | 1.00 | 1.11368 | 0.00000 | 0.00000 | 14.00 | 58710.00 |
| 18231 | 2016.10.10 23:30 | buy | 9116 | 1.00 | 1.11360 | 0.00000 | 0.00000 | ||
| 18232 | 2016.10.10 23:47 | close | 9116 | 1.00 | 1.11366 | 0.00000 | 0.00000 | 6.00 | 58716.00 |
| 18233 | 2016.10.11 00:00 | buy | 9117 | 1.00 | 1.11348 | 0.00000 | 0.00000 | ||
| 18234 | 2016.10.11 00:30 | close | 9117 | 1.00 | 1.11368 | 0.00000 | 0.00000 | 20.00 | 58736.00 |
| 18235 | 2016.10.11 00:31 | sell | 9118 | 1.00 | 1.11363 | 0.00000 | 0.00000 | ||
| 18236 | 2016.10.11 01:00 | close | 9118 | 1.00 | 1.11379 | 0.00000 | 0.00000 | -16.00 | 58720.00 |
| 18237 | 2016.10.11 01:01 | buy | 9119 | 1.00 | 1.11375 | 0.00000 | 0.00000 | ||
| 18238 | 2016.10.11 01:05 | close | 9119 | 1.00 | 1.11389 | 0.00000 | 0.00000 | 14.00 | 58734.00 |
| 18239 | 2016.10.11 01:30 | buy | 9120 | 1.00 | 1.11400 | 0.00000 | 0.00000 | ||
| 18240 | 2016.10.11 02:07 | close | 9120 | 1.00 | 1.11408 | 0.00000 | 0.00000 | 8.00 | 58742.00 |
| 18241 | 2016.10.11 02:08 | buy | 9121 | 1.00 | 1.11407 | 0.00000 | 0.00000 | ||
| 18242 | 2016.10.11 02:10 | close | 9121 | 1.00 | 1.11418 | 0.00000 | 0.00000 | 11.00 | 58753.00 |
| 18243 | 2016.10.11 02:30 | buy | 9122 | 1.00 | 1.11413 | 0.00000 | 0.00000 | ||
| 18244 | 2016.10.11 03:00 | close | 9122 | 1.00 | 1.11398 | 0.00000 | 0.00000 | -15.00 | 58738.00 |
| 18245 | 2016.10.11 03:01 | sell | 9123 | 1.00 | 1.11363 | 0.00000 | 0.00000 | ||
| 18246 | 2016.10.11 03:03 | close | 9123 | 1.00 | 1.11374 | 0.00000 | 0.00000 | -11.00 | 58727.00 |
| 18247 | 2016.10.11 03:30 | sell | 9124 | 1.00 | 1.11329 | 0.00000 | 0.00000 | ||
| 18248 | 2016.10.11 04:30 | close | 9124 | 1.00 | 1.11322 | 0.00000 | 0.00000 | 7.00 | 58734.00 |
| 18249 | 2016.10.11 04:31 | buy | 9125 | 1.00 | 1.11326 | 0.00000 | 0.00000 | ||
| 18250 | 2016.10.11 04:33 | close | 9125 | 1.00 | 1.11328 | 0.00000 | 0.00000 | 2.00 | 58736.00 |
| 18251 | 2016.10.11 05:00 | sell | 9126 | 1.00 | 1.11223 | 0.00000 | 0.00000 | ||
| 18252 | 2016.10.11 05:30 | close | 9126 | 1.00 | 1.11244 | 0.00000 | 0.00000 | -21.00 | 58715.00 |
| 18253 | 2016.10.11 05:31 | buy | 9127 | 1.00 | 1.11259 | 0.00000 | 0.00000 | ||
| 18254 | 2016.10.11 05:35 | close | 9127 | 1.00 | 1.11266 | 0.00000 | 0.00000 | 7.00 | 58722.00 |
| 18255 | 2016.10.11 06:00 | buy | 9128 | 1.00 | 1.11286 | 0.00000 | 0.00000 | ||
| 18256 | 2016.10.11 06:30 | close | 9128 | 1.00 | 1.11278 | 0.00000 | 0.00000 | -8.00 | 58714.00 |
| 18257 | 2016.10.11 06:31 | sell | 9129 | 1.00 | 1.11239 | 0.00000 | 0.00000 | ||
| 18258 | 2016.10.11 06:32 | close | 9129 | 1.00 | 1.11246 | 0.00000 | 0.00000 | -7.00 | 58707.00 |
| 18259 | 2016.10.11 07:00 | buy | 9130 | 1.00 | 1.11315 | 0.00000 | 0.00000 | ||
| 18260 | 2016.10.11 07:35 | close | 9130 | 1.00 | 1.11347 | 0.00000 | 0.00000 | 32.00 | 58739.00 |
| 18261 | 2016.10.11 07:36 | buy | 9131 | 1.00 | 1.11345 | 0.00000 | 0.00000 | ||
| 18262 | 2016.10.11 07:37 | close | 9131 | 1.00 | 1.11360 | 0.00000 | 0.00000 | 15.00 | 58754.00 |
| 18263 | 2016.10.11 08:00 | buy | 9132 | 1.00 | 1.11337 | 0.00000 | 0.00000 | ||
| 18264 | 2016.10.11 08:10 | close | 9132 | 1.00 | 1.11346 | 0.00000 | 0.00000 | 9.00 | 58763.00 |
| 18265 | 2016.10.11 08:30 | sell | 9133 | 1.00 | 1.11319 | 0.00000 | 0.00000 | ||
| 18266 | 2016.10.11 08:37 | close | 9133 | 1.00 | 1.11294 | 0.00000 | 0.00000 | 25.00 | 58788.00 |
| 18267 | 2016.10.11 09:00 | sell | 9134 | 1.00 | 1.11224 | 0.00000 | 0.00000 | ||
| 18268 | 2016.10.11 09:30 | close | 9134 | 1.00 | 1.11258 | 0.00000 | 0.00000 | -34.00 | 58754.00 |
| 18269 | 2016.10.11 09:31 | buy | 9135 | 1.00 | 1.11249 | 0.00000 | 0.00000 | ||
| 18270 | 2016.10.11 10:00 | close | 9135 | 1.00 | 1.11166 | 0.00000 | 0.00000 | -83.00 | 58671.00 |
| 18271 | 2016.10.11 10:01 | sell | 9136 | 1.00 | 1.11237 | 0.00000 | 0.00000 | ||
| 18272 | 2016.10.11 10:25 | close | 9136 | 1.00 | 1.11066 | 0.00000 | 0.00000 | 171.00 | 58842.00 |
| 18273 | 2016.10.11 10:30 | sell | 9137 | 1.00 | 1.11094 | 0.00000 | 0.00000 | ||
| 18274 | 2016.10.11 11:00 | close | 9137 | 1.00 | 1.11121 | 0.00000 | 0.00000 | -27.00 | 58815.00 |
| 18275 | 2016.10.11 11:01 | buy | 9138 | 1.00 | 1.11109 | 0.00000 | 0.00000 | ||
| 18276 | 2016.10.11 11:10 | close | 9138 | 1.00 | 1.11159 | 0.00000 | 0.00000 | 50.00 | 58865.00 |
| 18277 | 2016.10.11 11:30 | sell | 9139 | 1.00 | 1.11102 | 0.00000 | 0.00000 | ||
| 18278 | 2016.10.11 12:00 | close | 9139 | 1.00 | 1.11114 | 0.00000 | 0.00000 | -12.00 | 58853.00 |
| 18279 | 2016.10.11 12:01 | buy | 9140 | 1.00 | 1.11115 | 0.00000 | 0.00000 | ||
| 18280 | 2016.10.11 12:05 | close | 9140 | 1.00 | 1.11132 | 0.00000 | 0.00000 | 17.00 | 58870.00 |
| 18281 | 2016.10.11 12:30 | buy | 9141 | 1.00 | 1.11114 | 0.00000 | 0.00000 | ||
| 18282 | 2016.10.11 12:33 | close | 9141 | 1.00 | 1.11116 | 0.00000 | 0.00000 | 2.00 | 58872.00 |
| 18283 | 2016.10.11 13:00 | sell | 9142 | 1.00 | 1.11081 | 0.00000 | 0.00000 | ||
| 18284 | 2016.10.11 13:05 | close | 9142 | 1.00 | 1.11047 | 0.00000 | 0.00000 | 34.00 | 58906.00 |
| 18285 | 2016.10.11 13:30 | sell | 9143 | 1.00 | 1.10917 | 0.00000 | 0.00000 | ||
| 18286 | 2016.10.11 14:37 | close | 9143 | 1.00 | 1.10744 | 0.00000 | 0.00000 | 173.00 | 59079.00 |
| 18287 | 2016.10.11 14:38 | sell | 9144 | 1.00 | 1.10749 | 0.00000 | 0.00000 | ||
| 18288 | 2016.10.11 14:40 | close | 9144 | 1.00 | 1.10715 | 0.00000 | 0.00000 | 34.00 | 59113.00 |
| 18289 | 2016.10.11 15:00 | buy | 9145 | 1.00 | 1.10775 | 0.00000 | 0.00000 | ||
| 18290 | 2016.10.11 15:07 | close | 9145 | 1.00 | 1.10779 | 0.00000 | 0.00000 | 4.00 | 59117.00 |
| 18291 | 2016.10.11 15:30 | buy | 9146 | 1.00 | 1.10862 | 0.00000 | 0.00000 | ||
| 18292 | 2016.10.11 16:05 | close | 9146 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 46.00 | 59163.00 |
| 18293 | 2016.10.11 16:06 | buy | 9147 | 1.00 | 1.10899 | 0.00000 | 0.00000 | ||
| 18294 | 2016.10.11 16:07 | close | 9147 | 1.00 | 1.10940 | 0.00000 | 0.00000 | 41.00 | 59204.00 |
| 18295 | 2016.10.11 16:30 | buy | 9148 | 1.00 | 1.10941 | 0.00000 | 0.00000 | ||
| 18296 | 2016.10.11 17:00 | close | 9148 | 1.00 | 1.10738 | 0.00000 | 0.00000 | -203.00 | 59001.00 |
| 18297 | 2016.10.11 17:01 | sell | 9149 | 1.00 | 1.10702 | 0.00000 | 0.00000 | ||
| 18298 | 2016.10.11 17:30 | close | 9149 | 1.00 | 1.10779 | 0.00000 | 0.00000 | -77.00 | 58924.00 |
| 18299 | 2016.10.11 17:31 | buy | 9150 | 1.00 | 1.10772 | 0.00000 | 0.00000 | ||
| 18300 | 2016.10.11 18:00 | close | 9150 | 1.00 | 1.10570 | 0.00000 | 0.00000 | -202.00 | 58722.00 |
| 18301 | 2016.10.11 18:01 | sell | 9151 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 18302 | 2016.10.11 18:30 | close | 9151 | 1.00 | 1.10700 | 0.00000 | 0.00000 | -129.00 | 58593.00 |
| 18303 | 2016.10.11 18:31 | buy | 9152 | 1.00 | 1.10691 | 0.00000 | 0.00000 | ||
| 18304 | 2016.10.11 19:00 | close | 9152 | 1.00 | 1.10607 | 0.00000 | 0.00000 | -84.00 | 58509.00 |
| 18305 | 2016.10.11 19:01 | sell | 9153 | 1.00 | 1.10679 | 0.00000 | 0.00000 | ||
| 18306 | 2016.10.11 20:00 | close | 9153 | 1.00 | 1.10689 | 0.00000 | 0.00000 | -10.00 | 58499.00 |
| 18307 | 2016.10.11 20:01 | buy | 9154 | 1.00 | 1.10682 | 0.00000 | 0.00000 | ||
| 18308 | 2016.10.11 20:30 | close | 9154 | 1.00 | 1.10607 | 0.00000 | 0.00000 | -75.00 | 58424.00 |
| 18309 | 2016.10.11 20:31 | sell | 9155 | 1.00 | 1.10601 | 0.00000 | 0.00000 | ||
| 18310 | 2016.10.11 20:40 | close | 9155 | 1.00 | 1.10509 | 0.00000 | 0.00000 | 92.00 | 58516.00 |
| 18311 | 2016.10.11 21:00 | sell | 9156 | 1.00 | 1.10521 | 0.00000 | 0.00000 | ||
| 18312 | 2016.10.11 21:30 | close | 9156 | 1.00 | 1.10552 | 0.00000 | 0.00000 | -31.00 | 58485.00 |
| 18313 | 2016.10.11 21:31 | buy | 9157 | 1.00 | 1.10551 | 0.00000 | 0.00000 | ||
| 18314 | 2016.10.11 22:00 | close | 9157 | 1.00 | 1.10497 | 0.00000 | 0.00000 | -54.00 | 58431.00 |
| 18315 | 2016.10.11 22:01 | sell | 9158 | 1.00 | 1.10501 | 0.00000 | 0.00000 | ||
| 18316 | 2016.10.11 22:30 | close | 9158 | 1.00 | 1.10561 | 0.00000 | 0.00000 | -60.00 | 58371.00 |
| 18317 | 2016.10.11 22:31 | buy | 9159 | 1.00 | 1.10521 | 0.00000 | 0.00000 | ||
| 18318 | 2016.10.11 23:05 | close | 9159 | 1.00 | 1.10566 | 0.00000 | 0.00000 | 45.00 | 58416.00 |
| 18319 | 2016.10.11 23:06 | buy | 9160 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 18320 | 2016.10.11 23:07 | close | 9160 | 1.00 | 1.10576 | 0.00000 | 0.00000 | 11.00 | 58427.00 |
| 18321 | 2016.10.11 23:30 | sell | 9161 | 1.00 | 1.10557 | 0.00000 | 0.00000 | ||
| 18322 | 2016.10.11 23:37 | close | 9161 | 1.00 | 1.10551 | 0.00000 | 0.00000 | 6.00 | 58433.00 |
| 18323 | 2016.10.12 00:00 | sell | 9162 | 1.00 | 1.10530 | 0.00000 | 0.00000 | ||
| 18324 | 2016.10.12 00:31 | close | 9162 | 1.00 | 1.10514 | 0.00000 | 0.00000 | 16.00 | 58449.00 |
| 18325 | 2016.10.12 00:33 | sell | 9163 | 1.00 | 1.10516 | 0.00000 | 0.00000 | ||
| 18326 | 2016.10.12 00:35 | close | 9163 | 1.00 | 1.10504 | 0.00000 | 0.00000 | 12.00 | 58461.00 |
| 18327 | 2016.10.12 01:00 | buy | 9164 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 18328 | 2016.10.12 01:07 | close | 9164 | 1.00 | 1.10547 | 0.00000 | 0.00000 | 12.00 | 58473.00 |
| 18329 | 2016.10.12 01:30 | buy | 9165 | 1.00 | 1.10561 | 0.00000 | 0.00000 | ||
| 18330 | 2016.10.12 01:37 | close | 9165 | 1.00 | 1.10602 | 0.00000 | 0.00000 | 41.00 | 58514.00 |
| 18331 | 2016.10.12 02:00 | buy | 9166 | 1.00 | 1.10595 | 0.00000 | 0.00000 | ||
| 18332 | 2016.10.12 02:37 | close | 9166 | 1.00 | 1.10649 | 0.00000 | 0.00000 | 54.00 | 58568.00 |
| 18333 | 2016.10.12 02:38 | buy | 9167 | 1.00 | 1.10643 | 0.00000 | 0.00000 | ||
| 18334 | 2016.10.12 02:40 | close | 9167 | 1.00 | 1.10673 | 0.00000 | 0.00000 | 30.00 | 58598.00 |
| 18335 | 2016.10.12 03:00 | sell | 9168 | 1.00 | 1.10569 | 0.00000 | 0.00000 | ||
| 18336 | 2016.10.12 03:10 | close | 9168 | 1.00 | 1.10518 | 0.00000 | 0.00000 | 51.00 | 58649.00 |
| 18337 | 2016.10.12 03:30 | sell | 9169 | 1.00 | 1.10427 | 0.00000 | 0.00000 | ||
| 18338 | 2016.10.12 04:00 | close | 9169 | 1.00 | 1.10441 | 0.00000 | 0.00000 | -14.00 | 58635.00 |
| 18339 | 2016.10.12 04:01 | buy | 9170 | 1.00 | 1.10462 | 0.00000 | 0.00000 | ||
| 18340 | 2016.10.12 04:03 | close | 9170 | 1.00 | 1.10456 | 0.00000 | 0.00000 | -6.00 | 58629.00 |
| 18341 | 2016.10.12 04:30 | buy | 9171 | 1.00 | 1.10529 | 0.00000 | 0.00000 | ||
| 18342 | 2016.10.12 05:00 | close | 9171 | 1.00 | 1.10491 | 0.00000 | 0.00000 | -38.00 | 58591.00 |
| 18343 | 2016.10.12 05:01 | sell | 9172 | 1.00 | 1.10503 | 0.00000 | 0.00000 | ||
| 18344 | 2016.10.12 06:00 | close | 9172 | 1.00 | 1.10513 | 0.00000 | 0.00000 | -10.00 | 58581.00 |
| 18345 | 2016.10.12 06:02 | buy | 9173 | 1.00 | 1.10516 | 0.00000 | 0.00000 | ||
| 18346 | 2016.10.12 06:31 | close | 9173 | 1.00 | 1.10513 | 0.00000 | 0.00000 | -3.00 | 58578.00 |
| 18347 | 2016.10.12 07:00 | sell | 9174 | 1.00 | 1.10501 | 0.00000 | 0.00000 | ||
| 18348 | 2016.10.12 07:03 | close | 9174 | 1.00 | 1.10490 | 0.00000 | 0.00000 | 11.00 | 58589.00 |
| 18349 | 2016.10.12 07:30 | sell | 9175 | 1.00 | 1.10464 | 0.00000 | 0.00000 | ||
| 18350 | 2016.10.12 08:00 | close | 9175 | 1.00 | 1.10483 | 0.00000 | 0.00000 | -19.00 | 58570.00 |
| 18351 | 2016.10.12 08:01 | buy | 9176 | 1.00 | 1.10454 | 0.00000 | 0.00000 | ||
| 18352 | 2016.10.12 08:30 | close | 9176 | 1.00 | 1.10353 | 0.00000 | 0.00000 | -101.00 | 58469.00 |
| 18353 | 2016.10.12 08:31 | sell | 9177 | 1.00 | 1.10333 | 0.00000 | 0.00000 | ||
| 18354 | 2016.10.12 09:00 | close | 9177 | 1.00 | 1.10392 | 0.00000 | 0.00000 | -59.00 | 58410.00 |
| 18355 | 2016.10.12 09:01 | buy | 9178 | 1.00 | 1.10356 | 0.00000 | 0.00000 | ||
| 18356 | 2016.10.12 09:10 | close | 9178 | 1.00 | 1.10449 | 0.00000 | 0.00000 | 93.00 | 58503.00 |
| 18357 | 2016.10.12 09:30 | buy | 9179 | 1.00 | 1.10512 | 0.00000 | 0.00000 | ||
| 18358 | 2016.10.12 10:00 | close | 9179 | 1.00 | 1.10480 | 0.00000 | 0.00000 | -32.00 | 58471.00 |
| 18359 | 2016.10.12 10:01 | sell | 9180 | 1.00 | 1.10486 | 0.00000 | 0.00000 | ||
| 18360 | 2016.10.12 10:07 | close | 9180 | 1.00 | 1.10429 | 0.00000 | 0.00000 | 57.00 | 58528.00 |
| 18361 | 2016.10.12 10:30 | sell | 9181 | 1.00 | 1.10357 | 0.00000 | 0.00000 | ||
| 18362 | 2016.10.12 11:00 | close | 9181 | 1.00 | 1.10566 | 0.00000 | 0.00000 | -209.00 | 58319.00 |
| 18363 | 2016.10.12 11:01 | buy | 9182 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
| 18364 | 2016.10.12 11:30 | close | 9182 | 1.00 | 1.10294 | 0.00000 | 0.00000 | -259.00 | 58060.00 |
| 18365 | 2016.10.12 11:31 | sell | 9183 | 1.00 | 1.10283 | 0.00000 | 0.00000 | ||
| 18366 | 2016.10.12 12:30 | close | 9183 | 1.00 | 1.10240 | 0.00000 | 0.00000 | 43.00 | 58103.00 |
| 18367 | 2016.10.12 12:31 | buy | 9184 | 1.00 | 1.10255 | 0.00000 | 0.00000 | ||
| 18368 | 2016.10.12 12:32 | close | 9184 | 1.00 | 1.10245 | 0.00000 | 0.00000 | -10.00 | 58093.00 |
| 18369 | 2016.10.12 13:00 | sell | 9185 | 1.00 | 1.10191 | 0.00000 | 0.00000 | ||
| 18370 | 2016.10.12 13:10 | close | 9185 | 1.00 | 1.10129 | 0.00000 | 0.00000 | 62.00 | 58155.00 |
| 18371 | 2016.10.12 13:30 | sell | 9186 | 1.00 | 1.10168 | 0.00000 | 0.00000 | ||
| 18372 | 2016.10.12 13:46 | close | 9186 | 1.00 | 1.10143 | 0.00000 | 0.00000 | 25.00 | 58180.00 |
| 18373 | 2016.10.12 14:00 | buy | 9187 | 1.00 | 1.10177 | 0.00000 | 0.00000 | ||
| 18374 | 2016.10.12 14:05 | close | 9187 | 1.00 | 1.10199 | 0.00000 | 0.00000 | 22.00 | 58202.00 |
| 18375 | 2016.10.12 14:30 | buy | 9188 | 1.00 | 1.10262 | 0.00000 | 0.00000 | ||
| 18376 | 2016.10.12 15:00 | close | 9188 | 1.00 | 1.10245 | 0.00000 | 0.00000 | -17.00 | 58185.00 |
| 18377 | 2016.10.12 15:01 | sell | 9189 | 1.00 | 1.10241 | 0.00000 | 0.00000 | ||
| 18378 | 2016.10.12 15:05 | close | 9189 | 1.00 | 1.10221 | 0.00000 | 0.00000 | 20.00 | 58205.00 |
| 18379 | 2016.10.12 15:30 | sell | 9190 | 1.00 | 1.10209 | 0.00000 | 0.00000 | ||
| 18380 | 2016.10.12 16:00 | close | 9190 | 1.00 | 1.10215 | 0.00000 | 0.00000 | -6.00 | 58199.00 |
| 18381 | 2016.10.12 16:01 | buy | 9191 | 1.00 | 1.10170 | 0.00000 | 0.00000 | ||
| 18382 | 2016.10.12 16:30 | close | 9191 | 1.00 | 1.10165 | 0.00000 | 0.00000 | -5.00 | 58194.00 |
| 18383 | 2016.10.12 16:31 | sell | 9192 | 1.00 | 1.10123 | 0.00000 | 0.00000 | ||
| 18384 | 2016.10.12 17:00 | close | 9192 | 1.00 | 1.10290 | 0.00000 | 0.00000 | -167.00 | 58027.00 |
| 18385 | 2016.10.12 17:01 | buy | 9193 | 1.00 | 1.10303 | 0.00000 | 0.00000 | ||
| 18386 | 2016.10.12 17:10 | close | 9193 | 1.00 | 1.10447 | 0.00000 | 0.00000 | 144.00 | 58171.00 |
| 18387 | 2016.10.12 17:30 | buy | 9194 | 1.00 | 1.10328 | 0.00000 | 0.00000 | ||
| 18388 | 2016.10.12 18:00 | close | 9194 | 1.00 | 1.10103 | 0.00000 | 0.00000 | -225.00 | 57946.00 |
| 18389 | 2016.10.12 18:01 | sell | 9195 | 1.00 | 1.10152 | 0.00000 | 0.00000 | ||
| 18390 | 2016.10.12 18:31 | close | 9195 | 1.00 | 1.10051 | 0.00000 | 0.00000 | 101.00 | 58047.00 |
| 18391 | 2016.10.12 18:32 | sell | 9196 | 1.00 | 1.10057 | 0.00000 | 0.00000 | ||
| 18392 | 2016.10.12 18:33 | close | 9196 | 1.00 | 1.10043 | 0.00000 | 0.00000 | 14.00 | 58061.00 |
| 18393 | 2016.10.12 19:00 | buy | 9197 | 1.00 | 1.10125 | 0.00000 | 0.00000 | ||
| 18394 | 2016.10.12 19:01 | close | 9197 | 1.00 | 1.10158 | 0.00000 | 0.00000 | 33.00 | 58094.00 |
| 18395 | 2016.10.12 19:30 | buy | 9198 | 1.00 | 1.10170 | 0.00000 | 0.00000 | ||
| 18396 | 2016.10.12 19:35 | close | 9198 | 1.00 | 1.10217 | 0.00000 | 0.00000 | 47.00 | 58141.00 |
| 18397 | 2016.10.12 20:00 | buy | 9199 | 1.00 | 1.10297 | 0.00000 | 0.00000 | ||
| 18398 | 2016.10.12 20:30 | close | 9199 | 1.00 | 1.10244 | 0.00000 | 0.00000 | -53.00 | 58088.00 |
| 18399 | 2016.10.12 20:31 | sell | 9200 | 1.00 | 1.10238 | 0.00000 | 0.00000 | ||
| 18400 | 2016.10.12 20:40 | close | 9200 | 1.00 | 1.10173 | 0.00000 | 0.00000 | 65.00 | 58153.00 |
| 18401 | 2016.10.12 21:00 | sell | 9201 | 1.00 | 1.10208 | 0.00000 | 0.00000 | ||
| 18402 | 2016.10.12 21:01 | close | 9201 | 1.00 | 1.10127 | 0.00000 | 0.00000 | 81.00 | 58234.00 |
| 18403 | 2016.10.12 21:30 | buy | 9202 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 18404 | 2016.10.12 21:31 | close | 9202 | 1.00 | 1.10258 | 0.00000 | 0.00000 | 38.00 | 58272.00 |
| 18405 | 2016.10.12 22:00 | sell | 9203 | 1.00 | 1.10111 | 0.00000 | 0.00000 | ||
| 18406 | 2016.10.12 22:30 | close | 9203 | 1.00 | 1.10147 | 0.00000 | 0.00000 | -36.00 | 58236.00 |
| 18407 | 2016.10.12 22:31 | buy | 9204 | 1.00 | 1.10141 | 0.00000 | 0.00000 | ||
| 18408 | 2016.10.12 23:00 | close | 9204 | 1.00 | 1.10145 | 0.00000 | 0.00000 | 4.00 | 58240.00 |
| 18409 | 2016.10.12 23:01 | sell | 9205 | 1.00 | 1.10121 | 0.00000 | 0.00000 | ||
| 18410 | 2016.10.12 23:02 | close | 9205 | 1.00 | 1.10126 | 0.00000 | 0.00000 | -5.00 | 58235.00 |
| 18411 | 2016.10.12 23:30 | sell | 9206 | 1.00 | 1.10092 | 0.00000 | 0.00000 | ||
| 18412 | 2016.10.13 00:30 | close | 9206 | 1.00 | 1.10093 | 0.00000 | 0.00000 | -1.00 | 58234.00 |
| 18413 | 2016.10.13 00:31 | buy | 9207 | 1.00 | 1.10086 | 0.00000 | 0.00000 | ||
| 18414 | 2016.10.13 01:00 | close | 9207 | 1.00 | 1.10079 | 0.00000 | 0.00000 | -7.00 | 58227.00 |
| 18415 | 2016.10.13 01:01 | sell | 9208 | 1.00 | 1.10083 | 0.00000 | 0.00000 | ||
| 18416 | 2016.10.13 01:07 | close | 9208 | 1.00 | 1.10064 | 0.00000 | 0.00000 | 19.00 | 58246.00 |
| 18417 | 2016.10.13 01:30 | buy | 9209 | 1.00 | 1.10104 | 0.00000 | 0.00000 | ||
| 18418 | 2016.10.13 01:52 | close | 9209 | 1.00 | 1.10129 | 0.00000 | 0.00000 | 25.00 | 58271.00 |
| 18419 | 2016.10.13 02:00 | buy | 9210 | 1.00 | 1.10124 | 0.00000 | 0.00000 | ||
| 18420 | 2016.10.13 02:25 | close | 9210 | 1.00 | 1.10144 | 0.00000 | 0.00000 | 20.00 | 58291.00 |
| 18421 | 2016.10.13 02:30 | buy | 9211 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 18422 | 2016.10.13 03:00 | close | 9211 | 1.00 | 1.10102 | 0.00000 | 0.00000 | -34.00 | 58257.00 |
| 18423 | 2016.10.13 03:01 | sell | 9212 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 18424 | 2016.10.13 03:30 | close | 9212 | 1.00 | 1.10127 | 0.00000 | 0.00000 | -27.00 | 58230.00 |
| 18425 | 2016.10.13 03:31 | buy | 9213 | 1.00 | 1.10124 | 0.00000 | 0.00000 | ||
| 18426 | 2016.10.13 04:00 | close | 9213 | 1.00 | 1.10027 | 0.00000 | 0.00000 | -97.00 | 58133.00 |
| 18427 | 2016.10.13 04:01 | sell | 9214 | 1.00 | 1.10015 | 0.00000 | 0.00000 | ||
| 18428 | 2016.10.13 04:30 | close | 9214 | 1.00 | 1.10042 | 0.00000 | 0.00000 | -27.00 | 58106.00 |
| 18429 | 2016.10.13 04:31 | buy | 9215 | 1.00 | 1.10039 | 0.00000 | 0.00000 | ||
| 18430 | 2016.10.13 04:37 | close | 9215 | 1.00 | 1.10066 | 0.00000 | 0.00000 | 27.00 | 58133.00 |
| 18431 | 2016.10.13 05:00 | buy | 9216 | 1.00 | 1.10144 | 0.00000 | 0.00000 | ||
| 18432 | 2016.10.13 05:20 | close | 9216 | 1.00 | 1.10255 | 0.00000 | 0.00000 | 111.00 | 58244.00 |
| 18433 | 2016.10.13 05:30 | buy | 9217 | 1.00 | 1.10222 | 0.00000 | 0.00000 | ||
| 18434 | 2016.10.13 05:37 | close | 9217 | 1.00 | 1.10316 | 0.00000 | 0.00000 | 94.00 | 58338.00 |
| 18435 | 2016.10.13 06:00 | buy | 9218 | 1.00 | 1.10329 | 0.00000 | 0.00000 | ||
| 18436 | 2016.10.13 06:30 | close | 9218 | 1.00 | 1.10283 | 0.00000 | 0.00000 | -46.00 | 58292.00 |
| 18437 | 2016.10.13 06:31 | sell | 9219 | 1.00 | 1.10286 | 0.00000 | 0.00000 | ||
| 18438 | 2016.10.13 06:52 | close | 9219 | 1.00 | 1.10225 | 0.00000 | 0.00000 | 61.00 | 58353.00 |
| 18439 | 2016.10.13 07:00 | sell | 9220 | 1.00 | 1.10228 | 0.00000 | 0.00000 | ||
| 18440 | 2016.10.13 07:25 | close | 9220 | 1.00 | 1.10163 | 0.00000 | 0.00000 | 65.00 | 58418.00 |
| 18441 | 2016.10.13 07:30 | sell | 9221 | 1.00 | 1.10167 | 0.00000 | 0.00000 | ||
| 18442 | 2016.10.13 08:30 | close | 9221 | 1.00 | 1.10165 | 0.00000 | 0.00000 | 2.00 | 58420.00 |
| 18443 | 2016.10.13 08:31 | buy | 9222 | 1.00 | 1.10186 | 0.00000 | 0.00000 | ||
| 18444 | 2016.10.13 08:33 | close | 9222 | 1.00 | 1.10190 | 0.00000 | 0.00000 | 4.00 | 58424.00 |
| 18445 | 2016.10.13 09:00 | buy | 9223 | 1.00 | 1.10188 | 0.00000 | 0.00000 | ||
| 18446 | 2016.10.13 09:30 | close | 9223 | 1.00 | 1.10142 | 0.00000 | 0.00000 | -46.00 | 58378.00 |
| 18447 | 2016.10.13 09:31 | sell | 9224 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 18448 | 2016.10.13 10:05 | close | 9224 | 1.00 | 1.10096 | 0.00000 | 0.00000 | 52.00 | 58430.00 |
| 18449 | 2016.10.13 10:06 | sell | 9225 | 1.00 | 1.10108 | 0.00000 | 0.00000 | ||
| 18450 | 2016.10.13 10:07 | close | 9225 | 1.00 | 1.10054 | 0.00000 | 0.00000 | 54.00 | 58484.00 |
| 18451 | 2016.10.13 10:30 | sell | 9226 | 1.00 | 1.10092 | 0.00000 | 0.00000 | ||
| 18452 | 2016.10.13 10:40 | close | 9226 | 1.00 | 1.10038 | 0.00000 | 0.00000 | 54.00 | 58538.00 |
| 18453 | 2016.10.13 11:00 | buy | 9227 | 1.00 | 1.10113 | 0.00000 | 0.00000 | ||
| 18454 | 2016.10.13 11:05 | close | 9227 | 1.00 | 1.10129 | 0.00000 | 0.00000 | 16.00 | 58554.00 |
| 18455 | 2016.10.13 11:30 | sell | 9228 | 1.00 | 1.09902 | 0.00000 | 0.00000 | ||
| 18456 | 2016.10.13 12:00 | close | 9228 | 1.00 | 1.09954 | 0.00000 | 0.00000 | -52.00 | 58502.00 |
| 18457 | 2016.10.13 12:01 | buy | 9229 | 1.00 | 1.09984 | 0.00000 | 0.00000 | ||
| 18458 | 2016.10.13 12:20 | close | 9229 | 1.00 | 1.10025 | 0.00000 | 0.00000 | 41.00 | 58543.00 |
| 18459 | 2016.10.13 12:30 | buy | 9230 | 1.00 | 1.10088 | 0.00000 | 0.00000 | ||
| 18460 | 2016.10.13 12:40 | close | 9230 | 1.00 | 1.10230 | 0.00000 | 0.00000 | 142.00 | 58685.00 |
| 18461 | 2016.10.13 13:00 | buy | 9231 | 1.00 | 1.10210 | 0.00000 | 0.00000 | ||
| 18462 | 2016.10.13 13:50 | close | 9231 | 1.00 | 1.10227 | 0.00000 | 0.00000 | 17.00 | 58702.00 |
| 18463 | 2016.10.13 13:51 | buy | 9232 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 18464 | 2016.10.13 13:52 | close | 9232 | 1.00 | 1.10255 | 0.00000 | 0.00000 | 35.00 | 58737.00 |
| 18465 | 2016.10.13 14:00 | buy | 9233 | 1.00 | 1.10285 | 0.00000 | 0.00000 | ||
| 18466 | 2016.10.13 14:30 | close | 9233 | 1.00 | 1.10253 | 0.00000 | 0.00000 | -32.00 | 58705.00 |
| 18467 | 2016.10.13 14:31 | sell | 9234 | 1.00 | 1.10222 | 0.00000 | 0.00000 | ||
| 18468 | 2016.10.13 14:35 | close | 9234 | 1.00 | 1.10215 | 0.00000 | 0.00000 | 7.00 | 58712.00 |
| 18469 | 2016.10.13 15:00 | buy | 9235 | 1.00 | 1.10376 | 0.00000 | 0.00000 | ||
| 18470 | 2016.10.13 15:30 | close | 9235 | 1.00 | 1.10291 | 0.00000 | 0.00000 | -85.00 | 58627.00 |
| 18471 | 2016.10.13 15:31 | sell | 9236 | 1.00 | 1.10316 | 0.00000 | 0.00000 | ||
| 18472 | 2016.10.13 15:40 | close | 9236 | 1.00 | 1.10194 | 0.00000 | 0.00000 | 122.00 | 58749.00 |
| 18473 | 2016.10.13 17:45 | sell | 9237 | 1.00 | 1.10397 | 0.00000 | 0.00000 | ||
| 18474 | 2016.10.13 18:00 | close | 9237 | 1.00 | 1.10292 | 0.00000 | 0.00000 | 105.00 | 58854.00 |
| 18475 | 2016.10.13 18:01 | buy | 9238 | 1.00 | 1.10271 | 0.00000 | 0.00000 | ||
| 18476 | 2016.10.13 18:07 | close | 9238 | 1.00 | 1.10359 | 0.00000 | 0.00000 | 88.00 | 58942.00 |
| 18477 | 2016.10.13 18:30 | buy | 9239 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
| 18478 | 2016.10.13 19:00 | close | 9239 | 1.00 | 1.10380 | 0.00000 | 0.00000 | 0.00 | 58942.00 |
| 18479 | 2016.10.13 19:01 | sell | 9240 | 1.00 | 1.10375 | 0.00000 | 0.00000 | ||
| 18480 | 2016.10.13 19:03 | close | 9240 | 1.00 | 1.10370 | 0.00000 | 0.00000 | 5.00 | 58947.00 |
| 18481 | 2016.10.13 19:30 | buy | 9241 | 1.00 | 1.10419 | 0.00000 | 0.00000 | ||
| 18482 | 2016.10.13 20:00 | close | 9241 | 1.00 | 1.10397 | 0.00000 | 0.00000 | -22.00 | 58925.00 |
| 18483 | 2016.10.13 20:01 | sell | 9242 | 1.00 | 1.10424 | 0.00000 | 0.00000 | ||
| 18484 | 2016.10.13 20:30 | close | 9242 | 1.00 | 1.10461 | 0.00000 | 0.00000 | -37.00 | 58888.00 |
| 18485 | 2016.10.13 20:31 | buy | 9243 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 18486 | 2016.10.13 20:55 | close | 9243 | 1.00 | 1.10542 | 0.00000 | 0.00000 | 75.00 | 58963.00 |
| 18487 | 2016.10.13 21:00 | buy | 9244 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 18488 | 2016.10.13 21:30 | close | 9244 | 1.00 | 1.10466 | 0.00000 | 0.00000 | -69.00 | 58894.00 |
| 18489 | 2016.10.13 21:31 | sell | 9245 | 1.00 | 1.10444 | 0.00000 | 0.00000 | ||
| 18490 | 2016.10.13 22:00 | close | 9245 | 1.00 | 1.10543 | 0.00000 | 0.00000 | -99.00 | 58795.00 |
| 18491 | 2016.10.13 22:01 | buy | 9246 | 1.00 | 1.10540 | 0.00000 | 0.00000 | ||
| 18492 | 2016.10.13 22:30 | close | 9246 | 1.00 | 1.10499 | 0.00000 | 0.00000 | -41.00 | 58754.00 |
| 18493 | 2016.10.13 22:31 | sell | 9247 | 1.00 | 1.10476 | 0.00000 | 0.00000 | ||
| 18494 | 2016.10.13 23:30 | close | 9247 | 1.00 | 1.10552 | 0.00000 | 0.00000 | -76.00 | 58678.00 |
| 18495 | 2016.10.13 23:31 | buy | 9248 | 1.00 | 1.10544 | 0.00000 | 0.00000 | ||
| 18496 | 2016.10.14 00:00 | close | 9248 | 1.00 | 1.10543 | 0.00000 | 0.00000 | -1.00 | 58677.00 |
| 18497 | 2016.10.14 00:01 | sell | 9249 | 1.00 | 1.10538 | 0.00000 | 0.00000 | ||
| 18498 | 2016.10.14 00:02 | close | 9249 | 1.00 | 1.10543 | 0.00000 | 0.00000 | -5.00 | 58672.00 |
| 18499 | 2016.10.14 00:30 | buy | 9250 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 18500 | 2016.10.14 01:00 | close | 9250 | 1.00 | 1.10539 | 0.00000 | 0.00000 | -32.00 | 58640.00 |
| 18501 | 2016.10.14 01:01 | sell | 9251 | 1.00 | 1.10508 | 0.00000 | 0.00000 | ||
| 18502 | 2016.10.14 01:02 | close | 9251 | 1.00 | 1.10514 | 0.00000 | 0.00000 | -6.00 | 58634.00 |
| 18503 | 2016.10.14 01:30 | sell | 9252 | 1.00 | 1.10534 | 0.00000 | 0.00000 | ||
| 18504 | 2016.10.14 01:31 | close | 9252 | 1.00 | 1.10530 | 0.00000 | 0.00000 | 4.00 | 58638.00 |
| 18505 | 2016.10.14 02:00 | sell | 9253 | 1.00 | 1.10534 | 0.00000 | 0.00000 | ||
| 18506 | 2016.10.14 02:22 | close | 9253 | 1.00 | 1.10533 | 0.00000 | 0.00000 | 1.00 | 58639.00 |
| 18507 | 2016.10.14 02:30 | sell | 9254 | 1.00 | 1.10513 | 0.00000 | 0.00000 | ||
| 18508 | 2016.10.14 02:40 | close | 9254 | 1.00 | 1.10472 | 0.00000 | 0.00000 | 41.00 | 58680.00 |
| 18509 | 2016.10.14 03:00 | sell | 9255 | 1.00 | 1.10476 | 0.00000 | 0.00000 | ||
| 18510 | 2016.10.14 03:10 | close | 9255 | 1.00 | 1.10433 | 0.00000 | 0.00000 | 43.00 | 58723.00 |
| 18511 | 2016.10.14 03:30 | sell | 9256 | 1.00 | 1.10430 | 0.00000 | 0.00000 | ||
| 18512 | 2016.10.14 04:00 | close | 9256 | 1.00 | 1.10464 | 0.00000 | 0.00000 | -34.00 | 58689.00 |
| 18513 | 2016.10.14 04:01 | buy | 9257 | 1.00 | 1.10463 | 0.00000 | 0.00000 | ||
| 18514 | 2016.10.14 04:07 | close | 9257 | 1.00 | 1.10503 | 0.00000 | 0.00000 | 40.00 | 58729.00 |
| 18515 | 2016.10.14 04:30 | buy | 9258 | 1.00 | 1.10534 | 0.00000 | 0.00000 | ||
| 18516 | 2016.10.14 05:00 | close | 9258 | 1.00 | 1.10464 | 0.00000 | 0.00000 | -70.00 | 58659.00 |
| 18517 | 2016.10.14 05:01 | sell | 9259 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 18518 | 2016.10.14 06:00 | close | 9259 | 1.00 | 1.10451 | 0.00000 | 0.00000 | 16.00 | 58675.00 |
| 18519 | 2016.10.14 06:01 | buy | 9260 | 1.00 | 1.10447 | 0.00000 | 0.00000 | ||
| 18520 | 2016.10.14 06:30 | close | 9260 | 1.00 | 1.10381 | 0.00000 | 0.00000 | -66.00 | 58609.00 |
| 18521 | 2016.10.14 06:31 | sell | 9261 | 1.00 | 1.10350 | 0.00000 | 0.00000 | ||
| 18522 | 2016.10.14 06:53 | close | 9261 | 1.00 | 1.10306 | 0.00000 | 0.00000 | 44.00 | 58653.00 |
| 18523 | 2016.10.14 07:00 | sell | 9262 | 1.00 | 1.10308 | 0.00000 | 0.00000 | ||
| 18524 | 2016.10.14 08:00 | close | 9262 | 1.00 | 1.10285 | 0.00000 | 0.00000 | 23.00 | 58676.00 |
| 18525 | 2016.10.14 08:01 | buy | 9263 | 1.00 | 1.10282 | 0.00000 | 0.00000 | ||
| 18526 | 2016.10.14 08:30 | close | 9263 | 1.00 | 1.10242 | 0.00000 | 0.00000 | -40.00 | 58636.00 |
| 18527 | 2016.10.14 08:31 | sell | 9264 | 1.00 | 1.10236 | 0.00000 | 0.00000 | ||
| 18528 | 2016.10.14 09:00 | close | 9264 | 1.00 | 1.10251 | 0.00000 | 0.00000 | -15.00 | 58621.00 |
| 18529 | 2016.10.14 09:01 | buy | 9265 | 1.00 | 1.10257 | 0.00000 | 0.00000 | ||
| 18530 | 2016.10.14 09:03 | close | 9265 | 1.00 | 1.10258 | 0.00000 | 0.00000 | 1.00 | 58622.00 |
| 18531 | 2016.10.14 09:30 | buy | 9266 | 1.00 | 1.10270 | 0.00000 | 0.00000 | ||
| 18532 | 2016.10.14 10:00 | close | 9266 | 1.00 | 1.10193 | 0.00000 | 0.00000 | -77.00 | 58545.00 |
| 18533 | 2016.10.14 10:01 | sell | 9267 | 1.00 | 1.10247 | 0.00000 | 0.00000 | ||
| 18534 | 2016.10.14 10:22 | close | 9267 | 1.00 | 1.10109 | 0.00000 | 0.00000 | 138.00 | 58683.00 |
| 18535 | 2016.10.14 10:30 | sell | 9268 | 1.00 | 1.10096 | 0.00000 | 0.00000 | ||
| 18536 | 2016.10.14 11:00 | close | 9268 | 1.00 | 1.10118 | 0.00000 | 0.00000 | -22.00 | 58661.00 |
| 18537 | 2016.10.14 11:01 | buy | 9269 | 1.00 | 1.10101 | 0.00000 | 0.00000 | ||
| 18538 | 2016.10.14 11:16 | close | 9269 | 1.00 | 1.10146 | 0.00000 | 0.00000 | 45.00 | 58706.00 |
| 18539 | 2016.10.14 11:30 | buy | 9270 | 1.00 | 1.10122 | 0.00000 | 0.00000 | ||
| 18540 | 2016.10.14 11:32 | close | 9270 | 1.00 | 1.10127 | 0.00000 | 0.00000 | 5.00 | 58711.00 |
| 18541 | 2016.10.14 12:00 | buy | 9271 | 1.00 | 1.10226 | 0.00000 | 0.00000 | ||
| 18542 | 2016.10.14 12:30 | close | 9271 | 1.00 | 1.10161 | 0.00000 | 0.00000 | -65.00 | 58646.00 |
| 18543 | 2016.10.14 12:31 | sell | 9272 | 1.00 | 1.10138 | 0.00000 | 0.00000 | ||
| 18544 | 2016.10.14 13:00 | close | 9272 | 1.00 | 1.10168 | 0.00000 | 0.00000 | -30.00 | 58616.00 |
| 18545 | 2016.10.14 13:01 | buy | 9273 | 1.00 | 1.10170 | 0.00000 | 0.00000 | ||
| 18546 | 2016.10.14 13:02 | close | 9273 | 1.00 | 1.10174 | 0.00000 | 0.00000 | 4.00 | 58620.00 |
| 18547 | 2016.10.14 13:30 | buy | 9274 | 1.00 | 1.10207 | 0.00000 | 0.00000 | ||
| 18548 | 2016.10.14 14:00 | close | 9274 | 1.00 | 1.10107 | 0.00000 | 0.00000 | -100.00 | 58520.00 |
| 18549 | 2016.10.14 14:01 | sell | 9275 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 18550 | 2016.10.14 14:30 | close | 9275 | 1.00 | 1.10157 | 0.00000 | 0.00000 | -2.00 | 58518.00 |
| 18551 | 2016.10.14 14:31 | buy | 9276 | 1.00 | 1.10156 | 0.00000 | 0.00000 | ||
| 18552 | 2016.10.14 15:00 | close | 9276 | 1.00 | 1.10059 | 0.00000 | 0.00000 | -97.00 | 58421.00 |
| 18553 | 2016.10.14 15:01 | sell | 9277 | 1.00 | 1.10063 | 0.00000 | 0.00000 | ||
| 18554 | 2016.10.14 15:31 | close | 9277 | 1.00 | 1.09976 | 0.00000 | 0.00000 | 87.00 | 58508.00 |
| 18555 | 2016.10.14 15:32 | sell | 9278 | 1.00 | 1.09996 | 0.00000 | 0.00000 | ||
| 18556 | 2016.10.14 15:33 | close | 9278 | 1.00 | 1.09953 | 0.00000 | 0.00000 | 43.00 | 58551.00 |
| 18557 | 2016.10.14 16:00 | buy | 9279 | 1.00 | 1.10100 | 0.00000 | 0.00000 | ||
| 18558 | 2016.10.14 16:30 | close | 9279 | 1.00 | 1.10062 | 0.00000 | 0.00000 | -38.00 | 58513.00 |
| 18559 | 2016.10.14 16:31 | sell | 9280 | 1.00 | 1.10061 | 0.00000 | 0.00000 | ||
| 18560 | 2016.10.14 17:30 | close | 9280 | 1.00 | 1.10175 | 0.00000 | 0.00000 | -114.00 | 58399.00 |
| 18561 | 2016.10.14 17:31 | buy | 9281 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 18562 | 2016.10.14 18:00 | close | 9281 | 1.00 | 1.10010 | 0.00000 | 0.00000 | -169.00 | 58230.00 |
| 18563 | 2016.10.14 18:01 | sell | 9282 | 1.00 | 1.10007 | 0.00000 | 0.00000 | ||
| 18564 | 2016.10.14 19:30 | close | 9282 | 1.00 | 1.09899 | 0.00000 | 0.00000 | 108.00 | 58338.00 |
| 18565 | 2016.10.14 19:31 | buy | 9283 | 1.00 | 1.09898 | 0.00000 | 0.00000 | ||
| 18566 | 2016.10.14 19:52 | close | 9283 | 1.00 | 1.09961 | 0.00000 | 0.00000 | 63.00 | 58401.00 |
| 18567 | 2016.10.14 20:00 | buy | 9284 | 1.00 | 1.09950 | 0.00000 | 0.00000 | ||
| 18568 | 2016.10.14 20:25 | close | 9284 | 1.00 | 1.10009 | 0.00000 | 0.00000 | 59.00 | 58460.00 |
| 18569 | 2016.10.14 20:30 | buy | 9285 | 1.00 | 1.09999 | 0.00000 | 0.00000 | ||
| 18570 | 2016.10.14 20:35 | close | 9285 | 1.00 | 1.10050 | 0.00000 | 0.00000 | 51.00 | 58511.00 |
| 18571 | 2016.10.14 21:00 | sell | 9286 | 1.00 | 1.09892 | 0.00000 | 0.00000 | ||
| 18572 | 2016.10.14 21:30 | close | 9286 | 1.00 | 1.09960 | 0.00000 | 0.00000 | -68.00 | 58443.00 |
| 18573 | 2016.10.14 21:31 | buy | 9287 | 1.00 | 1.09966 | 0.00000 | 0.00000 | ||
| 18574 | 2016.10.14 22:00 | close | 9287 | 1.00 | 1.09802 | 0.00000 | 0.00000 | -164.00 | 58279.00 |
| 18575 | 2016.10.14 22:01 | sell | 9288 | 1.00 | 1.09778 | 0.00000 | 0.00000 | ||
| 18576 | 2016.10.14 22:50 | close | 9288 | 1.00 | 1.09741 | 0.00000 | 0.00000 | 37.00 | 58316.00 |
| 18577 | 2016.10.14 22:51 | sell | 9289 | 1.00 | 1.09744 | 0.00000 | 0.00000 | ||
| 18578 | 2016.10.14 22:52 | close | 9289 | 1.00 | 1.09727 | 0.00000 | 0.00000 | 17.00 | 58333.00 |
| 18579 | 2016.10.14 23:00 | sell | 9290 | 1.00 | 1.09712 | 0.00000 | 0.00000 | ||
| 18580 | 2016.10.14 23:30 | close | 9290 | 1.00 | 1.09745 | 0.00000 | 0.00000 | -33.00 | 58300.00 |
| 18581 | 2016.10.14 23:31 | buy | 9291 | 1.00 | 1.09761 | 0.00000 | 0.00000 | ||
| 18582 | 2016.10.17 00:00 | close | 9291 | 1.00 | 1.09689 | 0.00000 | 0.00000 | -72.00 | 58228.00 |
| 18583 | 2016.10.17 00:01 | sell | 9292 | 1.00 | 1.09673 | 0.00000 | 0.00000 | ||
| 18584 | 2016.10.17 00:02 | close | 9292 | 1.00 | 1.09677 | 0.00000 | 0.00000 | -4.00 | 58224.00 |
| 18585 | 2016.10.17 00:30 | sell | 9293 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
| 18586 | 2016.10.17 01:00 | close | 9293 | 1.00 | 1.09689 | 0.00000 | 0.00000 | -1.00 | 58223.00 |
| 18587 | 2016.10.17 01:01 | buy | 9294 | 1.00 | 1.09670 | 0.00000 | 0.00000 | ||
| 18588 | 2016.10.17 01:07 | close | 9294 | 1.00 | 1.09700 | 0.00000 | 0.00000 | 30.00 | 58253.00 |
| 18589 | 2016.10.17 01:30 | buy | 9295 | 1.00 | 1.09699 | 0.00000 | 0.00000 | ||
| 18590 | 2016.10.17 01:55 | close | 9295 | 1.00 | 1.09711 | 0.00000 | 0.00000 | 12.00 | 58265.00 |
| 18591 | 2016.10.17 02:00 | buy | 9296 | 1.00 | 1.09708 | 0.00000 | 0.00000 | ||
| 18592 | 2016.10.17 02:10 | close | 9296 | 1.00 | 1.09722 | 0.00000 | 0.00000 | 14.00 | 58279.00 |
| 18593 | 2016.10.17 02:30 | buy | 9297 | 1.00 | 1.09713 | 0.00000 | 0.00000 | ||
| 18594 | 2016.10.17 03:00 | close | 9297 | 1.00 | 1.09655 | 0.00000 | 0.00000 | -58.00 | 58221.00 |
| 18595 | 2016.10.17 03:01 | sell | 9298 | 1.00 | 1.09656 | 0.00000 | 0.00000 | ||
| 18596 | 2016.10.17 03:30 | close | 9298 | 1.00 | 1.09674 | 0.00000 | 0.00000 | -18.00 | 58203.00 |
| 18597 | 2016.10.17 03:31 | buy | 9299 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
| 18598 | 2016.10.17 04:00 | close | 9299 | 1.00 | 1.09668 | 0.00000 | 0.00000 | -4.00 | 58199.00 |
| 18599 | 2016.10.17 04:01 | sell | 9300 | 1.00 | 1.09669 | 0.00000 | 0.00000 | ||
| 18600 | 2016.10.17 04:30 | close | 9300 | 1.00 | 1.09697 | 0.00000 | 0.00000 | -28.00 | 58171.00 |
| 18601 | 2016.10.17 04:31 | buy | 9301 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 18602 | 2016.10.17 04:37 | close | 9301 | 1.00 | 1.09730 | 0.00000 | 0.00000 | 29.00 | 58200.00 |
| 18603 | 2016.10.17 05:00 | buy | 9302 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
| 18604 | 2016.10.17 05:10 | close | 9302 | 1.00 | 1.09715 | 0.00000 | 0.00000 | 11.00 | 58211.00 |
| 18605 | 2016.10.17 05:30 | buy | 9303 | 1.00 | 1.09732 | 0.00000 | 0.00000 | ||
| 18606 | 2016.10.17 05:37 | close | 9303 | 1.00 | 1.09760 | 0.00000 | 0.00000 | 28.00 | 58239.00 |
| 18607 | 2016.10.17 06:00 | buy | 9304 | 1.00 | 1.09775 | 0.00000 | 0.00000 | ||
| 18608 | 2016.10.17 06:10 | close | 9304 | 1.00 | 1.09825 | 0.00000 | 0.00000 | 50.00 | 58289.00 |
| 18609 | 2016.10.17 06:30 | buy | 9305 | 1.00 | 1.09805 | 0.00000 | 0.00000 | ||
| 18610 | 2016.10.17 06:55 | close | 9305 | 1.00 | 1.09837 | 0.00000 | 0.00000 | 32.00 | 58321.00 |
| 18611 | 2016.10.17 07:00 | buy | 9306 | 1.00 | 1.09833 | 0.00000 | 0.00000 | ||
| 18612 | 2016.10.17 07:30 | close | 9306 | 1.00 | 1.09821 | 0.00000 | 0.00000 | -12.00 | 58309.00 |
| 18613 | 2016.10.17 07:31 | sell | 9307 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
| 18614 | 2016.10.17 07:40 | close | 9307 | 1.00 | 1.09799 | 0.00000 | 0.00000 | 37.00 | 58346.00 |
| 18615 | 2016.10.17 08:00 | buy | 9308 | 1.00 | 1.09856 | 0.00000 | 0.00000 | ||
| 18616 | 2016.10.17 08:10 | close | 9308 | 1.00 | 1.09895 | 0.00000 | 0.00000 | 39.00 | 58385.00 |
| 18617 | 2016.10.17 08:30 | sell | 9309 | 1.00 | 1.09845 | 0.00000 | 0.00000 | ||
| 18618 | 2016.10.17 08:32 | close | 9309 | 1.00 | 1.09838 | 0.00000 | 0.00000 | 7.00 | 58392.00 |
| 18619 | 2016.10.17 09:00 | sell | 9310 | 1.00 | 1.09823 | 0.00000 | 0.00000 | ||
| 18620 | 2016.10.17 09:30 | close | 9310 | 1.00 | 1.09866 | 0.00000 | 0.00000 | -43.00 | 58349.00 |
| 18621 | 2016.10.17 09:31 | buy | 9311 | 1.00 | 1.09867 | 0.00000 | 0.00000 | ||
| 18622 | 2016.10.17 09:35 | close | 9311 | 1.00 | 1.09889 | 0.00000 | 0.00000 | 22.00 | 58371.00 |
| 18623 | 2016.10.17 10:00 | buy | 9312 | 1.00 | 1.09899 | 0.00000 | 0.00000 | ||
| 18624 | 2016.10.17 10:30 | close | 9312 | 1.00 | 1.09835 | 0.00000 | 0.00000 | -64.00 | 58307.00 |
| 18625 | 2016.10.17 10:31 | sell | 9313 | 1.00 | 1.09876 | 0.00000 | 0.00000 | ||
| 18626 | 2016.10.17 10:40 | close | 9313 | 1.00 | 1.09755 | 0.00000 | 0.00000 | 121.00 | 58428.00 |
| 18627 | 2016.10.17 11:00 | sell | 9314 | 1.00 | 1.09759 | 0.00000 | 0.00000 | ||
| 18628 | 2016.10.17 11:30 | close | 9314 | 1.00 | 1.09832 | 0.00000 | 0.00000 | -73.00 | 58355.00 |
| 18629 | 2016.10.17 11:31 | buy | 9315 | 1.00 | 1.09826 | 0.00000 | 0.00000 | ||
| 18630 | 2016.10.17 11:55 | close | 9315 | 1.00 | 1.09900 | 0.00000 | 0.00000 | 74.00 | 58429.00 |
| 18631 | 2016.10.17 12:00 | buy | 9316 | 1.00 | 1.09889 | 0.00000 | 0.00000 | ||
| 18632 | 2016.10.17 12:07 | close | 9316 | 1.00 | 1.09950 | 0.00000 | 0.00000 | 61.00 | 58490.00 |
| 18633 | 2016.10.17 12:30 | buy | 9317 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
| 18634 | 2016.10.17 13:00 | close | 9317 | 1.00 | 1.09894 | 0.00000 | 0.00000 | -36.00 | 58454.00 |
| 18635 | 2016.10.17 13:01 | sell | 9318 | 1.00 | 1.09930 | 0.00000 | 0.00000 | ||
| 18636 | 2016.10.17 13:30 | close | 9318 | 1.00 | 1.09901 | 0.00000 | 0.00000 | 29.00 | 58483.00 |
| 18637 | 2016.10.17 13:31 | buy | 9319 | 1.00 | 1.09876 | 0.00000 | 0.00000 | ||
| 18638 | 2016.10.17 13:36 | close | 9319 | 1.00 | 1.09905 | 0.00000 | 0.00000 | 29.00 | 58512.00 |
| 18639 | 2016.10.17 14:00 | sell | 9320 | 1.00 | 1.09880 | 0.00000 | 0.00000 | ||
| 18640 | 2016.10.17 14:03 | close | 9320 | 1.00 | 1.09858 | 0.00000 | 0.00000 | 22.00 | 58534.00 |
| 18641 | 2016.10.17 14:30 | buy | 9321 | 1.00 | 1.09942 | 0.00000 | 0.00000 | ||
| 18642 | 2016.10.17 14:37 | close | 9321 | 1.00 | 1.10005 | 0.00000 | 0.00000 | 63.00 | 58597.00 |
| 18643 | 2016.10.17 15:00 | sell | 9322 | 1.00 | 1.09929 | 0.00000 | 0.00000 | ||
| 18644 | 2016.10.17 15:01 | close | 9322 | 1.00 | 1.09919 | 0.00000 | 0.00000 | 10.00 | 58607.00 |
| 18645 | 2016.10.17 15:30 | buy | 9323 | 1.00 | 1.09984 | 0.00000 | 0.00000 | ||
| 18646 | 2016.10.17 15:33 | close | 9323 | 1.00 | 1.10038 | 0.00000 | 0.00000 | 54.00 | 58661.00 |
| 18647 | 2016.10.17 16:00 | buy | 9324 | 1.00 | 1.10043 | 0.00000 | 0.00000 | ||
| 18648 | 2016.10.17 16:30 | close | 9324 | 1.00 | 1.09980 | 0.00000 | 0.00000 | -63.00 | 58598.00 |
| 18649 | 2016.10.17 16:31 | sell | 9325 | 1.00 | 1.09951 | 0.00000 | 0.00000 | ||
| 18650 | 2016.10.17 17:07 | close | 9325 | 1.00 | 1.09952 | 0.00000 | 0.00000 | -1.00 | 58597.00 |
| 18651 | 2016.10.17 17:08 | sell | 9326 | 1.00 | 1.09957 | 0.00000 | 0.00000 | ||
| 18652 | 2016.10.17 17:10 | close | 9326 | 1.00 | 1.09925 | 0.00000 | 0.00000 | 32.00 | 58629.00 |
| 18653 | 2016.10.17 17:30 | sell | 9327 | 1.00 | 1.09965 | 0.00000 | 0.00000 | ||
| 18654 | 2016.10.17 17:40 | close | 9327 | 1.00 | 1.09948 | 0.00000 | 0.00000 | 17.00 | 58646.00 |
| 18655 | 2016.10.17 18:00 | sell | 9328 | 1.00 | 1.09901 | 0.00000 | 0.00000 | ||
| 18656 | 2016.10.17 18:30 | close | 9328 | 1.00 | 1.09961 | 0.00000 | 0.00000 | -60.00 | 58586.00 |
| 18657 | 2016.10.17 18:31 | buy | 9329 | 1.00 | 1.09963 | 0.00000 | 0.00000 | ||
| 18658 | 2016.10.17 19:30 | close | 9329 | 1.00 | 1.09918 | 0.00000 | 0.00000 | -45.00 | 58541.00 |
| 18659 | 2016.10.17 19:31 | sell | 9330 | 1.00 | 1.09919 | 0.00000 | 0.00000 | ||
| 18660 | 2016.10.17 20:00 | close | 9330 | 1.00 | 1.10006 | 0.00000 | 0.00000 | -87.00 | 58454.00 |
| 18661 | 2016.10.17 20:01 | buy | 9331 | 1.00 | 1.10029 | 0.00000 | 0.00000 | ||
| 18662 | 2016.10.17 21:00 | close | 9331 | 1.00 | 1.10006 | 0.00000 | 0.00000 | -23.00 | 58431.00 |
| 18663 | 2016.10.17 21:01 | sell | 9332 | 1.00 | 1.10011 | 0.00000 | 0.00000 | ||
| 18664 | 2016.10.17 21:25 | close | 9332 | 1.00 | 1.09963 | 0.00000 | 0.00000 | 48.00 | 58479.00 |
| 18665 | 2016.10.17 21:30 | sell | 9333 | 1.00 | 1.09964 | 0.00000 | 0.00000 | ||
| 18666 | 2016.10.17 22:00 | close | 9333 | 1.00 | 1.09968 | 0.00000 | 0.00000 | -4.00 | 58475.00 |
| 18667 | 2016.10.17 22:01 | buy | 9334 | 1.00 | 1.09970 | 0.00000 | 0.00000 | ||
| 18668 | 2016.10.17 22:02 | close | 9334 | 1.00 | 1.09974 | 0.00000 | 0.00000 | 4.00 | 58479.00 |
| 18669 | 2016.10.17 22:30 | buy | 9335 | 1.00 | 1.10001 | 0.00000 | 0.00000 | ||
| 18670 | 2016.10.17 22:52 | close | 9335 | 1.00 | 1.10036 | 0.00000 | 0.00000 | 35.00 | 58514.00 |
| 18671 | 2016.10.17 23:00 | buy | 9336 | 1.00 | 1.10041 | 0.00000 | 0.00000 | ||
| 18672 | 2016.10.17 23:30 | close | 9336 | 1.00 | 1.09986 | 0.00000 | 0.00000 | -55.00 | 58459.00 |
| 18673 | 2016.10.17 23:31 | sell | 9337 | 1.00 | 1.09976 | 0.00000 | 0.00000 | ||
| 18674 | 2016.10.18 00:07 | close | 9337 | 1.00 | 1.09970 | 0.00000 | 0.00000 | 6.00 | 58465.00 |
| 18675 | 2016.10.18 00:08 | sell | 9338 | 1.00 | 1.09974 | 0.00000 | 0.00000 | ||
| 18676 | 2016.10.18 00:10 | close | 9338 | 1.00 | 1.09948 | 0.00000 | 0.00000 | 26.00 | 58491.00 |
| 18677 | 2016.10.18 00:30 | sell | 9339 | 1.00 | 1.09972 | 0.00000 | 0.00000 | ||
| 18678 | 2016.10.18 00:33 | close | 9339 | 1.00 | 1.09963 | 0.00000 | 0.00000 | 9.00 | 58500.00 |
| 18679 | 2016.10.18 01:00 | buy | 9340 | 1.00 | 1.09987 | 0.00000 | 0.00000 | ||
| 18680 | 2016.10.18 01:07 | close | 9340 | 1.00 | 1.10000 | 0.00000 | 0.00000 | 13.00 | 58513.00 |
| 18681 | 2016.10.18 01:30 | buy | 9341 | 1.00 | 1.10023 | 0.00000 | 0.00000 | ||
| 18682 | 2016.10.18 02:30 | close | 9341 | 1.00 | 1.10014 | 0.00000 | 0.00000 | -9.00 | 58504.00 |
| 18683 | 2016.10.18 02:31 | sell | 9342 | 1.00 | 1.10012 | 0.00000 | 0.00000 | ||
| 18684 | 2016.10.18 03:00 | close | 9342 | 1.00 | 1.10107 | 0.00000 | 0.00000 | -95.00 | 58409.00 |
| 18685 | 2016.10.18 03:01 | buy | 9343 | 1.00 | 1.10085 | 0.00000 | 0.00000 | ||
| 18686 | 2016.10.18 04:00 | close | 9343 | 1.00 | 1.10159 | 0.00000 | 0.00000 | 74.00 | 58483.00 |
| 18687 | 2016.10.18 04:01 | sell | 9344 | 1.00 | 1.10157 | 0.00000 | 0.00000 | ||
| 18688 | 2016.10.18 04:30 | close | 9344 | 1.00 | 1.10170 | 0.00000 | 0.00000 | -13.00 | 58470.00 |
| 18689 | 2016.10.18 04:31 | buy | 9345 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 18690 | 2016.10.18 04:45 | close | 9345 | 1.00 | 1.10188 | 0.00000 | 0.00000 | 33.00 | 58503.00 |
| 18691 | 2016.10.18 05:00 | buy | 9346 | 1.00 | 1.10216 | 0.00000 | 0.00000 | ||
| 18692 | 2016.10.18 05:30 | close | 9346 | 1.00 | 1.10167 | 0.00000 | 0.00000 | -49.00 | 58454.00 |
| 18693 | 2016.10.18 05:31 | sell | 9347 | 1.00 | 1.10184 | 0.00000 | 0.00000 | ||
| 18694 | 2016.10.18 06:01 | close | 9347 | 1.00 | 1.10153 | 0.00000 | 0.00000 | 31.00 | 58485.00 |
| 18695 | 2016.10.18 06:02 | sell | 9348 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 18696 | 2016.10.18 06:03 | close | 9348 | 1.00 | 1.10150 | 0.00000 | 0.00000 | 5.00 | 58490.00 |
| 18697 | 2016.10.18 06:30 | buy | 9349 | 1.00 | 1.10216 | 0.00000 | 0.00000 | ||
| 18698 | 2016.10.18 07:00 | close | 9349 | 1.00 | 1.10203 | 0.00000 | 0.00000 | -13.00 | 58477.00 |
| 18699 | 2016.10.18 07:01 | sell | 9350 | 1.00 | 1.10199 | 0.00000 | 0.00000 | ||
| 18700 | 2016.10.18 07:35 | close | 9350 | 1.00 | 1.10195 | 0.00000 | 0.00000 | 4.00 | 58481.00 |
| 18701 | 2016.10.18 07:36 | sell | 9351 | 1.00 | 1.10196 | 0.00000 | 0.00000 | ||
| 18702 | 2016.10.18 07:37 | close | 9351 | 1.00 | 1.10187 | 0.00000 | 0.00000 | 9.00 | 58490.00 |
| 18703 | 2016.10.18 08:00 | sell | 9352 | 1.00 | 1.10158 | 0.00000 | 0.00000 | ||
| 18704 | 2016.10.18 08:25 | close | 9352 | 1.00 | 1.10109 | 0.00000 | 0.00000 | 49.00 | 58539.00 |
| 18705 | 2016.10.18 08:30 | sell | 9353 | 1.00 | 1.10148 | 0.00000 | 0.00000 | ||
| 18706 | 2016.10.18 08:31 | close | 9353 | 1.00 | 1.10137 | 0.00000 | 0.00000 | 11.00 | 58550.00 |
| 18707 | 2016.10.18 09:00 | sell | 9354 | 1.00 | 1.10135 | 0.00000 | 0.00000 | ||
| 18708 | 2016.10.18 09:01 | close | 9354 | 1.00 | 1.10071 | 0.00000 | 0.00000 | 64.00 | 58614.00 |
| 18709 | 2016.10.18 09:30 | buy | 9355 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
| 18710 | 2016.10.18 09:40 | close | 9355 | 1.00 | 1.10241 | 0.00000 | 0.00000 | 59.00 | 58673.00 |
| 18711 | 2016.10.18 10:00 | sell | 9356 | 1.00 | 1.10166 | 0.00000 | 0.00000 | ||
| 18712 | 2016.10.18 10:05 | close | 9356 | 1.00 | 1.10140 | 0.00000 | 0.00000 | 26.00 | 58699.00 |
| 18713 | 2016.10.18 10:30 | sell | 9357 | 1.00 | 1.10111 | 0.00000 | 0.00000 | ||
| 18714 | 2016.10.18 10:38 | close | 9357 | 1.00 | 1.10045 | 0.00000 | 0.00000 | 66.00 | 58765.00 |
| 18715 | 2016.10.18 11:00 | buy | 9358 | 1.00 | 1.10149 | 0.00000 | 0.00000 | ||
| 18716 | 2016.10.18 11:30 | close | 9358 | 1.00 | 1.10139 | 0.00000 | 0.00000 | -10.00 | 58755.00 |
| 18717 | 2016.10.18 11:31 | sell | 9359 | 1.00 | 1.10138 | 0.00000 | 0.00000 | ||
| 18718 | 2016.10.18 12:00 | close | 9359 | 1.00 | 1.10171 | 0.00000 | 0.00000 | -33.00 | 58722.00 |
| 18719 | 2016.10.18 12:01 | buy | 9360 | 1.00 | 1.10155 | 0.00000 | 0.00000 | ||
| 18720 | 2016.10.18 12:30 | close | 9360 | 1.00 | 1.10140 | 0.00000 | 0.00000 | -15.00 | 58707.00 |
| 18721 | 2016.10.18 12:31 | sell | 9361 | 1.00 | 1.10154 | 0.00000 | 0.00000 | ||
| 18722 | 2016.10.18 12:48 | close | 9361 | 1.00 | 1.10106 | 0.00000 | 0.00000 | 48.00 | 58755.00 |
| 18723 | 2016.10.18 13:00 | buy | 9362 | 1.00 | 1.10202 | 0.00000 | 0.00000 | ||
| 18724 | 2016.10.18 13:30 | close | 9362 | 1.00 | 1.10153 | 0.00000 | 0.00000 | -49.00 | 58706.00 |
| 18725 | 2016.10.18 13:31 | sell | 9363 | 1.00 | 1.10201 | 0.00000 | 0.00000 | ||
| 18726 | 2016.10.18 13:50 | close | 9363 | 1.00 | 1.10104 | 0.00000 | 0.00000 | 97.00 | 58803.00 |
| 18727 | 2016.10.18 14:00 | sell | 9364 | 1.00 | 1.10090 | 0.00000 | 0.00000 | ||
| 18728 | 2016.10.18 14:10 | close | 9364 | 1.00 | 1.10001 | 0.00000 | 0.00000 | 89.00 | 58892.00 |
| 18729 | 2016.10.18 14:30 | sell | 9365 | 1.00 | 1.10031 | 0.00000 | 0.00000 | ||
| 18730 | 2016.10.18 14:55 | close | 9365 | 1.00 | 1.09958 | 0.00000 | 0.00000 | 73.00 | 58965.00 |
| 18731 | 2016.10.18 15:00 | sell | 9366 | 1.00 | 1.09963 | 0.00000 | 0.00000 | ||
| 18732 | 2016.10.18 15:52 | close | 9366 | 1.00 | 1.09892 | 0.00000 | 0.00000 | 71.00 | 59036.00 |
| 18733 | 2016.10.18 15:53 | sell | 9367 | 1.00 | 1.09911 | 0.00000 | 0.00000 | ||
| 18734 | 2016.10.18 15:55 | close | 9367 | 1.00 | 1.09809 | 0.00000 | 0.00000 | 102.00 | 59138.00 |
| 18735 | 2016.10.18 16:00 | sell | 9368 | 1.00 | 1.09807 | 0.00000 | 0.00000 | ||
| 18736 | 2016.10.18 16:30 | close | 9368 | 1.00 | 1.09886 | 0.00000 | 0.00000 | -79.00 | 59059.00 |
| 18737 | 2016.10.18 16:31 | buy | 9369 | 1.00 | 1.09881 | 0.00000 | 0.00000 | ||
| 18738 | 2016.10.18 17:00 | close | 9369 | 1.00 | 1.09796 | 0.00000 | 0.00000 | -85.00 | 58974.00 |
| 18739 | 2016.10.18 17:01 | sell | 9370 | 1.00 | 1.09804 | 0.00000 | 0.00000 | ||
| 18740 | 2016.10.18 17:10 | close | 9370 | 1.00 | 1.09699 | 0.00000 | 0.00000 | 105.00 | 59079.00 |
| 18741 | 2016.10.18 17:30 | sell | 9371 | 1.00 | 1.09788 | 0.00000 | 0.00000 | ||
| 18742 | 2016.10.18 17:33 | close | 9371 | 1.00 | 1.09778 | 0.00000 | 0.00000 | 10.00 | 59089.00 |
| 18743 | 2016.10.18 18:00 | sell | 9372 | 1.00 | 1.09721 | 0.00000 | 0.00000 | ||
| 18744 | 2016.10.18 18:30 | close | 9372 | 1.00 | 1.09840 | 0.00000 | 0.00000 | -119.00 | 58970.00 |
| 18745 | 2016.10.18 18:31 | buy | 9373 | 1.00 | 1.09835 | 0.00000 | 0.00000 | ||
| 18746 | 2016.10.18 18:55 | close | 9373 | 1.00 | 1.09964 | 0.00000 | 0.00000 | 129.00 | 59099.00 |
| 18747 | 2016.10.18 19:00 | buy | 9374 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
| 18748 | 2016.10.18 19:30 | close | 9374 | 1.00 | 1.09929 | 0.00000 | 0.00000 | -33.00 | 59066.00 |
| 18749 | 2016.10.18 19:31 | sell | 9375 | 1.00 | 1.09941 | 0.00000 | 0.00000 | ||
| 18750 | 2016.10.18 19:40 | close | 9375 | 1.00 | 1.09896 | 0.00000 | 0.00000 | 45.00 | 59111.00 |
| 18751 | 2016.10.18 20:00 | sell | 9376 | 1.00 | 1.09901 | 0.00000 | 0.00000 | ||
| 18752 | 2016.10.18 20:31 | close | 9376 | 1.00 | 1.09872 | 0.00000 | 0.00000 | 29.00 | 59140.00 |
| 18753 | 2016.10.18 20:33 | sell | 9377 | 1.00 | 1.09875 | 0.00000 | 0.00000 | ||
| 18754 | 2016.10.18 20:35 | close | 9377 | 1.00 | 1.09857 | 0.00000 | 0.00000 | 18.00 | 59158.00 |
| 18755 | 2016.10.18 21:00 | sell | 9378 | 1.00 | 1.09809 | 0.00000 | 0.00000 | ||
| 18756 | 2016.10.18 21:30 | close | 9378 | 1.00 | 1.09827 | 0.00000 | 0.00000 | -18.00 | 59140.00 |
| 18757 | 2016.10.18 21:31 | buy | 9379 | 1.00 | 1.09832 | 0.00000 | 0.00000 | ||
| 18758 | 2016.10.18 22:00 | close | 9379 | 1.00 | 1.09775 | 0.00000 | 0.00000 | -57.00 | 59083.00 |
| 18759 | 2016.10.18 22:01 | sell | 9380 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 18760 | 2016.10.18 22:30 | close | 9380 | 1.00 | 1.09817 | 0.00000 | 0.00000 | -45.00 | 59038.00 |
| 18761 | 2016.10.18 22:31 | buy | 9381 | 1.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 18762 | 2016.10.18 23:00 | close | 9381 | 1.00 | 1.09799 | 0.00000 | 0.00000 | -20.00 | 59018.00 |
| 18763 | 2016.10.18 23:01 | sell | 9382 | 1.00 | 1.09788 | 0.00000 | 0.00000 | ||
| 18764 | 2016.10.18 23:05 | close | 9382 | 1.00 | 1.09783 | 0.00000 | 0.00000 | 5.00 | 59023.00 |
| 18765 | 2016.10.18 23:30 | sell | 9383 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 18766 | 2016.10.19 00:00 | close | 9383 | 1.00 | 1.09785 | 0.00000 | 0.00000 | 5.00 | 59028.00 |
| 18767 | 2016.10.19 00:01 | buy | 9384 | 1.00 | 1.09775 | 0.00000 | 0.00000 | ||
| 18768 | 2016.10.19 00:30 | close | 9384 | 1.00 | 1.09774 | 0.00000 | 0.00000 | -1.00 | 59027.00 |
| 18769 | 2016.10.19 00:31 | sell | 9385 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 18770 | 2016.10.19 01:00 | close | 9385 | 1.00 | 1.09775 | 0.00000 | 0.00000 | -5.00 | 59022.00 |
| 18771 | 2016.10.19 01:01 | buy | 9386 | 1.00 | 1.09781 | 0.00000 | 0.00000 | ||
| 18772 | 2016.10.19 01:03 | close | 9386 | 1.00 | 1.09781 | 0.00000 | 0.00000 | 0.00 | 59022.00 |
| 18773 | 2016.10.19 01:30 | sell | 9387 | 1.00 | 1.09768 | 0.00000 | 0.00000 | ||
| 18774 | 2016.10.19 02:00 | close | 9387 | 1.00 | 1.09784 | 0.00000 | 0.00000 | -16.00 | 59006.00 |
| 18775 | 2016.10.19 02:01 | buy | 9388 | 1.00 | 1.09785 | 0.00000 | 0.00000 | ||
| 18776 | 2016.10.19 03:00 | close | 9388 | 1.00 | 1.09743 | 0.00000 | 0.00000 | -42.00 | 58964.00 |
| 18777 | 2016.10.19 03:01 | sell | 9389 | 1.00 | 1.09736 | 0.00000 | 0.00000 | ||
| 18778 | 2016.10.19 03:30 | close | 9389 | 1.00 | 1.09799 | 0.00000 | 0.00000 | -63.00 | 58901.00 |
| 18779 | 2016.10.19 03:31 | buy | 9390 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
| 18780 | 2016.10.19 03:35 | close | 9390 | 1.00 | 1.09857 | 0.00000 | 0.00000 | 21.00 | 58922.00 |
| 18781 | 2016.10.19 04:00 | buy | 9391 | 1.00 | 1.09914 | 0.00000 | 0.00000 | ||
| 18782 | 2016.10.19 04:35 | close | 9391 | 1.00 | 1.09916 | 0.00000 | 0.00000 | 2.00 | 58924.00 |
| 18783 | 2016.10.19 04:36 | buy | 9392 | 1.00 | 1.09913 | 0.00000 | 0.00000 | ||
| 18784 | 2016.10.19 04:37 | close | 9392 | 1.00 | 1.09932 | 0.00000 | 0.00000 | 19.00 | 58943.00 |
| 18785 | 2016.10.19 05:00 | buy | 9393 | 1.00 | 1.09957 | 0.00000 | 0.00000 | ||
| 18786 | 2016.10.19 05:30 | close | 9393 | 1.00 | 1.09906 | 0.00000 | 0.00000 | -51.00 | 58892.00 |
| 18787 | 2016.10.19 05:31 | sell | 9394 | 1.00 | 1.09905 | 0.00000 | 0.00000 | ||
| 18788 | 2016.10.19 06:10 | close | 9394 | 1.00 | 1.09860 | 0.00000 | 0.00000 | 45.00 | 58937.00 |
| 18789 | 2016.10.19 06:11 | sell | 9395 | 1.00 | 1.09863 | 0.00000 | 0.00000 | ||
| 18790 | 2016.10.19 06:12 | close | 9395 | 1.00 | 1.09863 | 0.00000 | 0.00000 | 0.00 | 58937.00 |
| 18791 | 2016.10.19 06:30 | buy | 9396 | 1.00 | 1.09892 | 0.00000 | 0.00000 | ||
| 18792 | 2016.10.19 06:35 | close | 9396 | 1.00 | 1.09900 | 0.00000 | 0.00000 | 8.00 | 58945.00 |
| 18793 | 2016.10.19 07:00 | buy | 9397 | 1.00 | 1.09902 | 0.00000 | 0.00000 | ||
| 18794 | 2016.10.19 07:30 | close | 9397 | 1.00 | 1.09845 | 0.00000 | 0.00000 | -57.00 | 58888.00 |
| 18795 | 2016.10.19 07:31 | sell | 9398 | 1.00 | 1.09848 | 0.00000 | 0.00000 | ||
| 18796 | 2016.10.19 08:30 | close | 9398 | 1.00 | 1.09807 | 0.00000 | 0.00000 | 41.00 | 58929.00 |
| 18797 | 2016.10.19 08:31 | buy | 9399 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 18798 | 2016.10.19 08:52 | close | 9399 | 1.00 | 1.09819 | 0.00000 | 0.00000 | 47.00 | 58976.00 |
| 18799 | 2016.10.19 09:00 | buy | 9400 | 1.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 18800 | 2016.10.19 09:01 | close | 9400 | 1.00 | 1.09842 | 0.00000 | 0.00000 | 23.00 | 58999.00 |
| 18801 | 2016.10.19 09:30 | sell | 9401 | 1.00 | 1.09764 | 0.00000 | 0.00000 | ||
| 18802 | 2016.10.19 10:00 | close | 9401 | 1.00 | 1.09824 | 0.00000 | 0.00000 | -60.00 | 58939.00 |
| 18803 | 2016.10.19 10:01 | buy | 9402 | 1.00 | 1.09823 | 0.00000 | 0.00000 | ||
| 18804 | 2016.10.19 10:25 | close | 9402 | 1.00 | 1.09884 | 0.00000 | 0.00000 | 61.00 | 59000.00 |
| 18805 | 2016.10.19 10:30 | buy | 9403 | 1.00 | 1.09876 | 0.00000 | 0.00000 | ||
| 18806 | 2016.10.19 11:07 | close | 9403 | 1.00 | 1.09944 | 0.00000 | 0.00000 | 68.00 | 59068.00 |
| 18807 | 2016.10.19 11:08 | buy | 9404 | 1.00 | 1.09939 | 0.00000 | 0.00000 | ||
| 18808 | 2016.10.19 11:10 | close | 9404 | 1.00 | 1.09967 | 0.00000 | 0.00000 | 28.00 | 59096.00 |
| 18809 | 2016.10.19 11:30 | buy | 9405 | 1.00 | 1.09969 | 0.00000 | 0.00000 | ||
| 18810 | 2016.10.19 11:55 | close | 9405 | 1.00 | 1.10044 | 0.00000 | 0.00000 | 75.00 | 59171.00 |
| 18811 | 2016.10.19 12:00 | buy | 9406 | 1.00 | 1.09974 | 0.00000 | 0.00000 | ||
| 18812 | 2016.10.19 12:10 | close | 9406 | 1.00 | 1.09992 | 0.00000 | 0.00000 | 18.00 | 59189.00 |
| 18813 | 2016.10.19 12:30 | sell | 9407 | 1.00 | 1.09934 | 0.00000 | 0.00000 | ||
| 18814 | 2016.10.19 13:00 | close | 9407 | 1.00 | 1.09962 | 0.00000 | 0.00000 | -28.00 | 59161.00 |
| 18815 | 2016.10.19 13:01 | buy | 9408 | 1.00 | 1.09957 | 0.00000 | 0.00000 | ||
| 18816 | 2016.10.19 13:07 | close | 9408 | 1.00 | 1.10006 | 0.00000 | 0.00000 | 49.00 | 59210.00 |
| 18817 | 2016.10.19 13:30 | sell | 9409 | 1.00 | 1.09946 | 0.00000 | 0.00000 | ||
| 18818 | 2016.10.19 13:37 | close | 9409 | 1.00 | 1.09929 | 0.00000 | 0.00000 | 17.00 | 59227.00 |
| 18819 | 2016.10.19 14:00 | sell | 9410 | 1.00 | 1.09847 | 0.00000 | 0.00000 | ||
| 18820 | 2016.10.19 14:25 | close | 9410 | 1.00 | 1.09729 | 0.00000 | 0.00000 | 118.00 | 59345.00 |
| 18821 | 2016.10.19 14:30 | sell | 9411 | 1.00 | 1.09729 | 0.00000 | 0.00000 | ||
| 18822 | 2016.10.19 15:00 | close | 9411 | 1.00 | 1.09744 | 0.00000 | 0.00000 | -15.00 | 59330.00 |
| 18823 | 2016.10.19 15:01 | buy | 9412 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 18824 | 2016.10.19 15:03 | close | 9412 | 1.00 | 1.09763 | 0.00000 | 0.00000 | -7.00 | 59323.00 |
| 18825 | 2016.10.19 15:30 | sell | 9413 | 1.00 | 1.09663 | 0.00000 | 0.00000 | ||
| 18826 | 2016.10.19 16:00 | close | 9413 | 1.00 | 1.09676 | 0.00000 | 0.00000 | -13.00 | 59310.00 |
| 18827 | 2016.10.19 16:01 | buy | 9414 | 1.00 | 1.09602 | 0.00000 | 0.00000 | ||
| 18828 | 2016.10.19 16:16 | close | 9414 | 1.00 | 1.09714 | 0.00000 | 0.00000 | 112.00 | 59422.00 |
| 18829 | 2016.10.19 16:30 | sell | 9415 | 1.00 | 1.09660 | 0.00000 | 0.00000 | ||
| 18830 | 2016.10.19 16:35 | close | 9415 | 1.00 | 1.09634 | 0.00000 | 0.00000 | 26.00 | 59448.00 |
| 18831 | 2016.10.19 17:00 | buy | 9416 | 1.00 | 1.09682 | 0.00000 | 0.00000 | ||
| 18832 | 2016.10.19 17:10 | close | 9416 | 1.00 | 1.09707 | 0.00000 | 0.00000 | 25.00 | 59473.00 |
| 18833 | 2016.10.19 17:30 | sell | 9417 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
| 18834 | 2016.10.19 17:46 | close | 9417 | 1.00 | 1.09561 | 0.00000 | 0.00000 | 93.00 | 59566.00 |
| 18835 | 2016.10.19 18:00 | buy | 9418 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 18836 | 2016.10.19 18:07 | close | 9418 | 1.00 | 1.09717 | 0.00000 | 0.00000 | 42.00 | 59608.00 |
| 18837 | 2016.10.19 18:30 | sell | 9419 | 1.00 | 1.09619 | 0.00000 | 0.00000 | ||
| 18838 | 2016.10.19 19:00 | close | 9419 | 1.00 | 1.09650 | 0.00000 | 0.00000 | -31.00 | 59577.00 |
| 18839 | 2016.10.19 19:01 | buy | 9420 | 1.00 | 1.09696 | 0.00000 | 0.00000 | ||
| 18840 | 2016.10.19 19:02 | close | 9420 | 1.00 | 1.09686 | 0.00000 | 0.00000 | -10.00 | 59567.00 |
| 18841 | 2016.10.19 19:30 | buy | 9421 | 1.00 | 1.09673 | 0.00000 | 0.00000 | ||
| 18842 | 2016.10.19 20:01 | close | 9421 | 1.00 | 1.09677 | 0.00000 | 0.00000 | 4.00 | 59571.00 |
| 18843 | 2016.10.19 20:02 | buy | 9422 | 1.00 | 1.09675 | 0.00000 | 0.00000 | ||
| 18844 | 2016.10.19 20:03 | close | 9422 | 1.00 | 1.09681 | 0.00000 | 0.00000 | 6.00 | 59577.00 |
| 18845 | 2016.10.19 20:30 | buy | 9423 | 1.00 | 1.09712 | 0.00000 | 0.00000 | ||
| 18846 | 2016.10.19 21:00 | close | 9423 | 1.00 | 1.09637 | 0.00000 | 0.00000 | -75.00 | 59502.00 |
| 18847 | 2016.10.19 21:01 | sell | 9424 | 1.00 | 1.09607 | 0.00000 | 0.00000 | ||
| 18848 | 2016.10.19 21:30 | close | 9424 | 1.00 | 1.09680 | 0.00000 | 0.00000 | -73.00 | 59429.00 |
| 18849 | 2016.10.19 21:31 | buy | 9425 | 1.00 | 1.09687 | 0.00000 | 0.00000 | ||
| 18850 | 2016.10.19 22:00 | close | 9425 | 1.00 | 1.09671 | 0.00000 | 0.00000 | -16.00 | 59413.00 |
| 18851 | 2016.10.19 22:01 | sell | 9426 | 1.00 | 1.09688 | 0.00000 | 0.00000 | ||
| 18852 | 2016.10.19 22:10 | close | 9426 | 1.00 | 1.09652 | 0.00000 | 0.00000 | 36.00 | 59449.00 |
| 18853 | 2016.10.19 22:30 | buy | 9427 | 1.00 | 1.09687 | 0.00000 | 0.00000 | ||
| 18854 | 2016.10.19 23:05 | close | 9427 | 1.00 | 1.09706 | 0.00000 | 0.00000 | 19.00 | 59468.00 |
| 18855 | 2016.10.19 23:06 | buy | 9428 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
| 18856 | 2016.10.19 23:07 | close | 9428 | 1.00 | 1.09717 | 0.00000 | 0.00000 | 13.00 | 59481.00 |
| 18857 | 2016.10.19 23:30 | buy | 9429 | 1.00 | 1.09715 | 0.00000 | 0.00000 | ||
| 18858 | 2016.10.19 23:52 | close | 9429 | 1.00 | 1.09735 | 0.00000 | 0.00000 | 20.00 | 59501.00 |
| 18859 | 2016.10.20 00:00 | buy | 9430 | 1.00 | 1.09722 | 0.00000 | 0.00000 | ||
| 18860 | 2016.10.20 01:00 | close | 9430 | 1.00 | 1.09738 | 0.00000 | 0.00000 | 16.00 | 59517.00 |
| 18861 | 2016.10.20 01:01 | sell | 9431 | 1.00 | 1.09734 | 0.00000 | 0.00000 | ||
| 18862 | 2016.10.20 01:02 | close | 9431 | 1.00 | 1.09737 | 0.00000 | 0.00000 | -3.00 | 59514.00 |
| 18863 | 2016.10.20 01:30 | buy | 9432 | 1.00 | 1.09770 | 0.00000 | 0.00000 | ||
| 18864 | 2016.10.20 02:01 | close | 9432 | 1.00 | 1.09795 | 0.00000 | 0.00000 | 25.00 | 59539.00 |
| 18865 | 2016.10.20 02:02 | buy | 9433 | 1.00 | 1.09791 | 0.00000 | 0.00000 | ||
| 18866 | 2016.10.20 02:03 | close | 9433 | 1.00 | 1.09800 | 0.00000 | 0.00000 | 9.00 | 59548.00 |
| 18867 | 2016.10.20 02:30 | sell | 9434 | 1.00 | 1.09728 | 0.00000 | 0.00000 | ||
| 18868 | 2016.10.20 03:00 | close | 9434 | 1.00 | 1.09744 | 0.00000 | 0.00000 | -16.00 | 59532.00 |
| 18869 | 2016.10.20 03:01 | buy | 9435 | 1.00 | 1.09751 | 0.00000 | 0.00000 | ||
| 18870 | 2016.10.20 03:03 | close | 9435 | 1.00 | 1.09755 | 0.00000 | 0.00000 | 4.00 | 59536.00 |
| 18871 | 2016.10.20 03:30 | sell | 9436 | 1.00 | 1.09714 | 0.00000 | 0.00000 | ||
| 18872 | 2016.10.20 03:37 | close | 9436 | 1.00 | 1.09682 | 0.00000 | 0.00000 | 32.00 | 59568.00 |
| 18873 | 2016.10.20 04:00 | sell | 9437 | 1.00 | 1.09691 | 0.00000 | 0.00000 | ||
| 18874 | 2016.10.20 04:07 | close | 9437 | 1.00 | 1.09663 | 0.00000 | 0.00000 | 28.00 | 59596.00 |
| 18875 | 2016.10.20 04:30 | sell | 9438 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
| 18876 | 2016.10.20 05:00 | close | 9438 | 1.00 | 1.09742 | 0.00000 | 0.00000 | -57.00 | 59539.00 |
| 18877 | 2016.10.20 05:01 | buy | 9439 | 1.00 | 1.09731 | 0.00000 | 0.00000 | ||
| 18878 | 2016.10.20 05:30 | close | 9439 | 1.00 | 1.09728 | 0.00000 | 0.00000 | -3.00 | 59536.00 |
| 18879 | 2016.10.20 05:31 | sell | 9440 | 1.00 | 1.09732 | 0.00000 | 0.00000 | ||
| 18880 | 2016.10.20 06:00 | close | 9440 | 1.00 | 1.09780 | 0.00000 | 0.00000 | -48.00 | 59488.00 |
| 18881 | 2016.10.20 06:01 | buy | 9441 | 1.00 | 1.09785 | 0.00000 | 0.00000 | ||
| 18882 | 2016.10.20 06:30 | close | 9441 | 1.00 | 1.09748 | 0.00000 | 0.00000 | -37.00 | 59451.00 |
| 18883 | 2016.10.20 06:31 | sell | 9442 | 1.00 | 1.09738 | 0.00000 | 0.00000 | ||
| 18884 | 2016.10.20 06:55 | close | 9442 | 1.00 | 1.09700 | 0.00000 | 0.00000 | 38.00 | 59489.00 |
| 18885 | 2016.10.20 07:00 | sell | 9443 | 1.00 | 1.09706 | 0.00000 | 0.00000 | ||
| 18886 | 2016.10.20 07:25 | close | 9443 | 1.00 | 1.09640 | 0.00000 | 0.00000 | 66.00 | 59555.00 |
| 18887 | 2016.10.20 07:30 | sell | 9444 | 1.00 | 1.09655 | 0.00000 | 0.00000 | ||
| 18888 | 2016.10.20 08:10 | close | 9444 | 1.00 | 1.09593 | 0.00000 | 0.00000 | 62.00 | 59617.00 |
| 18889 | 2016.10.20 08:11 | sell | 9445 | 1.00 | 1.09598 | 0.00000 | 0.00000 | ||
| 18890 | 2016.10.20 08:18 | close | 9445 | 1.00 | 1.09593 | 0.00000 | 0.00000 | 5.00 | 59622.00 |
| 18891 | 2016.10.20 08:30 | sell | 9446 | 1.00 | 1.09605 | 0.00000 | 0.00000 | ||
| 18892 | 2016.10.20 08:52 | close | 9446 | 1.00 | 1.09577 | 0.00000 | 0.00000 | 28.00 | 59650.00 |
| 18893 | 2016.10.20 09:00 | buy | 9447 | 1.00 | 1.09609 | 0.00000 | 0.00000 | ||
| 18894 | 2016.10.20 09:01 | close | 9447 | 1.00 | 1.09617 | 0.00000 | 0.00000 | 8.00 | 59658.00 |
| 18895 | 2016.10.20 09:30 | buy | 9448 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
| 18896 | 2016.10.20 09:31 | close | 9448 | 1.00 | 1.09634 | 0.00000 | 0.00000 | 18.00 | 59676.00 |
| 18897 | 2016.10.20 10:00 | buy | 9449 | 1.00 | 1.09658 | 0.00000 | 0.00000 | ||
| 18898 | 2016.10.20 10:22 | close | 9449 | 1.00 | 1.09705 | 0.00000 | 0.00000 | 47.00 | 59723.00 |
| 18899 | 2016.10.20 10:30 | buy | 9450 | 1.00 | 1.09696 | 0.00000 | 0.00000 | ||
| 18900 | 2016.10.20 10:33 | close | 9450 | 1.00 | 1.09741 | 0.00000 | 0.00000 | 45.00 | 59768.00 |
| 18901 | 2016.10.20 11:00 | buy | 9451 | 1.00 | 1.09746 | 0.00000 | 0.00000 | ||
| 18902 | 2016.10.20 11:30 | close | 9451 | 1.00 | 1.09712 | 0.00000 | 0.00000 | -34.00 | 59734.00 |
| 18903 | 2016.10.20 11:31 | sell | 9452 | 1.00 | 1.09715 | 0.00000 | 0.00000 | ||
| 18904 | 2016.10.20 12:00 | close | 9452 | 1.00 | 1.09721 | 0.00000 | 0.00000 | -6.00 | 59728.00 |
| 18905 | 2016.10.20 12:01 | buy | 9453 | 1.00 | 1.09749 | 0.00000 | 0.00000 | ||
| 18906 | 2016.10.20 12:02 | close | 9453 | 1.00 | 1.09740 | 0.00000 | 0.00000 | -9.00 | 59719.00 |
| 18907 | 2016.10.20 12:30 | sell | 9454 | 1.00 | 1.09707 | 0.00000 | 0.00000 | ||
| 18908 | 2016.10.20 12:35 | close | 9454 | 1.00 | 1.09690 | 0.00000 | 0.00000 | 17.00 | 59736.00 |
| 18909 | 2016.10.20 13:00 | sell | 9455 | 1.00 | 1.09662 | 0.00000 | 0.00000 | ||
| 18910 | 2016.10.20 13:30 | close | 9455 | 1.00 | 1.09723 | 0.00000 | 0.00000 | -61.00 | 59675.00 |
| 18911 | 2016.10.20 13:31 | buy | 9456 | 1.00 | 1.09719 | 0.00000 | 0.00000 | ||
| 18912 | 2016.10.20 14:07 | close | 9456 | 1.00 | 1.09781 | 0.00000 | 0.00000 | 62.00 | 59737.00 |
| 18913 | 2016.10.20 14:08 | buy | 9457 | 1.00 | 1.09778 | 0.00000 | 0.00000 | ||
| 18914 | 2016.10.20 14:10 | close | 9457 | 1.00 | 1.09795 | 0.00000 | 0.00000 | 17.00 | 59754.00 |
| 18915 | 2016.10.20 14:30 | buy | 9458 | 1.00 | 1.09860 | 0.00000 | 0.00000 | ||
| 18916 | 2016.10.20 15:00 | close | 9458 | 1.00 | 1.09757 | 0.00000 | 0.00000 | -103.00 | 59651.00 |
| 18917 | 2016.10.20 15:01 | sell | 9459 | 1.00 | 1.09751 | 0.00000 | 0.00000 | ||
| 18918 | 2016.10.20 15:30 | close | 9459 | 1.00 | 1.09786 | 0.00000 | 0.00000 | -35.00 | 59616.00 |
| 18919 | 2016.10.20 15:31 | buy | 9460 | 1.00 | 1.09685 | 0.00000 | 0.00000 | ||
| 18920 | 2016.10.20 15:35 | close | 9460 | 1.00 | 1.09889 | 0.00000 | 0.00000 | 204.00 | 59820.00 |
| 18921 | 2016.10.20 16:00 | sell | 9461 | 1.00 | 1.09772 | 0.00000 | 0.00000 | ||
| 18922 | 2016.10.20 16:05 | close | 9461 | 1.00 | 1.09719 | 0.00000 | 0.00000 | 53.00 | 59873.00 |
| 18923 | 2016.10.20 16:30 | sell | 9462 | 1.00 | 1.09449 | 0.00000 | 0.00000 | ||
| 18924 | 2016.10.20 17:00 | close | 9462 | 1.00 | 1.09491 | 0.00000 | 0.00000 | -42.00 | 59831.00 |
| 18925 | 2016.10.20 17:01 | buy | 9463 | 1.00 | 1.09514 | 0.00000 | 0.00000 | ||
| 18926 | 2016.10.20 17:30 | close | 9463 | 1.00 | 1.09238 | 0.00000 | 0.00000 | -276.00 | 59555.00 |
| 18927 | 2016.10.20 17:31 | sell | 9464 | 1.00 | 1.09211 | 0.00000 | 0.00000 | ||
| 18928 | 2016.10.20 18:00 | close | 9464 | 1.00 | 1.09246 | 0.00000 | 0.00000 | -35.00 | 59520.00 |
| 18929 | 2016.10.20 18:01 | buy | 9465 | 1.00 | 1.09242 | 0.00000 | 0.00000 | ||
| 18930 | 2016.10.20 18:03 | close | 9465 | 1.00 | 1.09249 | 0.00000 | 0.00000 | 7.00 | 59527.00 |
| 18931 | 2016.10.20 18:30 | buy | 9466 | 1.00 | 1.09298 | 0.00000 | 0.00000 | ||
| 18932 | 2016.10.20 18:55 | close | 9466 | 1.00 | 1.09359 | 0.00000 | 0.00000 | 61.00 | 59588.00 |
| 18933 | 2016.10.20 19:00 | buy | 9467 | 1.00 | 1.09335 | 0.00000 | 0.00000 | ||
| 18934 | 2016.10.20 19:03 | close | 9467 | 1.00 | 1.09373 | 0.00000 | 0.00000 | 38.00 | 59626.00 |
| 18935 | 2016.10.20 19:30 | sell | 9468 | 1.00 | 1.09310 | 0.00000 | 0.00000 | ||
| 18936 | 2016.10.20 20:00 | close | 9468 | 1.00 | 1.09443 | 0.00000 | 0.00000 | -133.00 | 59493.00 |
| 18937 | 2016.10.20 20:01 | buy | 9469 | 1.00 | 1.09449 | 0.00000 | 0.00000 | ||
| 18938 | 2016.10.20 20:30 | close | 9469 | 1.00 | 1.09400 | 0.00000 | 0.00000 | -49.00 | 59444.00 |
| 18939 | 2016.10.20 20:31 | sell | 9470 | 1.00 | 1.09401 | 0.00000 | 0.00000 | ||
| 18940 | 2016.10.20 20:52 | close | 9470 | 1.00 | 1.09348 | 0.00000 | 0.00000 | 53.00 | 59497.00 |
| 18941 | 2016.10.20 21:00 | sell | 9471 | 1.00 | 1.09330 | 0.00000 | 0.00000 | ||
| 18942 | 2016.10.20 22:30 | close | 9471 | 1.00 | 1.09272 | 0.00000 | 0.00000 | 58.00 | 59555.00 |
| 18943 | 2016.10.20 22:31 | buy | 9472 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
| 18944 | 2016.10.20 23:00 | close | 9472 | 1.00 | 1.09263 | 0.00000 | 0.00000 | -1.00 | 59554.00 |
| 18945 | 2016.10.20 23:01 | sell | 9473 | 1.00 | 1.09235 | 0.00000 | 0.00000 | ||
| 18946 | 2016.10.20 23:02 | close | 9473 | 1.00 | 1.09241 | 0.00000 | 0.00000 | -6.00 | 59548.00 |
| 18947 | 2016.10.20 23:30 | sell | 9474 | 1.00 | 1.09243 | 0.00000 | 0.00000 | ||
| 18948 | 2016.10.21 00:00 | close | 9474 | 1.00 | 1.09283 | 0.00000 | 0.00000 | -40.00 | 59508.00 |
| 18949 | 2016.10.21 00:01 | buy | 9475 | 1.00 | 1.09292 | 0.00000 | 0.00000 | ||
| 18950 | 2016.10.21 00:30 | close | 9475 | 1.00 | 1.09265 | 0.00000 | 0.00000 | -27.00 | 59481.00 |
| 18951 | 2016.10.21 00:31 | sell | 9476 | 1.00 | 1.09277 | 0.00000 | 0.00000 | ||
| 18952 | 2016.10.21 00:52 | close | 9476 | 1.00 | 1.09241 | 0.00000 | 0.00000 | 36.00 | 59517.00 |
| 18953 | 2016.10.21 01:00 | sell | 9477 | 1.00 | 1.09237 | 0.00000 | 0.00000 | ||
| 18954 | 2016.10.21 01:30 | close | 9477 | 1.00 | 1.09286 | 0.00000 | 0.00000 | -49.00 | 59468.00 |
| 18955 | 2016.10.21 01:31 | buy | 9478 | 1.00 | 1.09287 | 0.00000 | 0.00000 | ||
| 18956 | 2016.10.21 02:00 | close | 9478 | 1.00 | 1.09273 | 0.00000 | 0.00000 | -14.00 | 59454.00 |
| 18957 | 2016.10.21 02:01 | sell | 9479 | 1.00 | 1.09277 | 0.00000 | 0.00000 | ||
| 18958 | 2016.10.21 02:22 | close | 9479 | 1.00 | 1.09263 | 0.00000 | 0.00000 | 14.00 | 59468.00 |
| 18959 | 2016.10.21 02:30 | sell | 9480 | 1.00 | 1.09267 | 0.00000 | 0.00000 | ||
| 18960 | 2016.10.21 03:00 | close | 9480 | 1.00 | 1.09291 | 0.00000 | 0.00000 | -24.00 | 59444.00 |
| 18961 | 2016.10.21 03:01 | buy | 9481 | 1.00 | 1.09287 | 0.00000 | 0.00000 | ||
| 18962 | 2016.10.21 03:30 | close | 9481 | 1.00 | 1.09213 | 0.00000 | 0.00000 | -74.00 | 59370.00 |
| 18963 | 2016.10.21 03:31 | sell | 9482 | 1.00 | 1.09216 | 0.00000 | 0.00000 | ||
| 18964 | 2016.10.21 04:01 | close | 9482 | 1.00 | 1.09177 | 0.00000 | 0.00000 | 39.00 | 59409.00 |
| 18965 | 2016.10.21 04:02 | sell | 9483 | 1.00 | 1.09178 | 0.00000 | 0.00000 | ||
| 18966 | 2016.10.21 04:03 | close | 9483 | 1.00 | 1.09173 | 0.00000 | 0.00000 | 5.00 | 59414.00 |
| 18967 | 2016.10.21 04:30 | buy | 9484 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
| 18968 | 2016.10.21 05:00 | close | 9484 | 1.00 | 1.09100 | 0.00000 | 0.00000 | -110.00 | 59304.00 |
| 18969 | 2016.10.21 05:01 | sell | 9485 | 1.00 | 1.09095 | 0.00000 | 0.00000 | ||
| 18970 | 2016.10.21 05:23 | close | 9485 | 1.00 | 1.08972 | 0.00000 | 0.00000 | 123.00 | 59427.00 |
| 18971 | 2016.10.21 05:30 | sell | 9486 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 18972 | 2016.10.21 06:07 | close | 9486 | 1.00 | 1.08977 | 0.00000 | 0.00000 | 42.00 | 59469.00 |
| 18973 | 2016.10.21 06:08 | sell | 9487 | 1.00 | 1.08978 | 0.00000 | 0.00000 | ||
| 18974 | 2016.10.21 06:10 | close | 9487 | 1.00 | 1.08962 | 0.00000 | 0.00000 | 16.00 | 59485.00 |
| 18975 | 2016.10.21 06:30 | buy | 9488 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
| 18976 | 2016.10.21 07:07 | close | 9488 | 1.00 | 1.09055 | 0.00000 | 0.00000 | 19.00 | 59504.00 |
| 18977 | 2016.10.21 07:08 | buy | 9489 | 1.00 | 1.09053 | 0.00000 | 0.00000 | ||
| 18978 | 2016.10.21 07:10 | close | 9489 | 1.00 | 1.09067 | 0.00000 | 0.00000 | 14.00 | 59518.00 |
| 18979 | 2016.10.21 07:30 | buy | 9490 | 1.00 | 1.09058 | 0.00000 | 0.00000 | ||
| 18980 | 2016.10.21 08:00 | close | 9490 | 1.00 | 1.09026 | 0.00000 | 0.00000 | -32.00 | 59486.00 |
| 18981 | 2016.10.21 08:01 | sell | 9491 | 1.00 | 1.09023 | 0.00000 | 0.00000 | ||
| 18982 | 2016.10.21 08:10 | close | 9491 | 1.00 | 1.08985 | 0.00000 | 0.00000 | 38.00 | 59524.00 |
| 18983 | 2016.10.21 08:30 | sell | 9492 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
| 18984 | 2016.10.21 09:00 | close | 9492 | 1.00 | 1.09048 | 0.00000 | 0.00000 | -64.00 | 59460.00 |
| 18985 | 2016.10.21 09:01 | buy | 9493 | 1.00 | 1.09008 | 0.00000 | 0.00000 | ||
| 18986 | 2016.10.21 09:16 | close | 9493 | 1.00 | 1.09112 | 0.00000 | 0.00000 | 104.00 | 59564.00 |
| 18987 | 2016.10.21 09:30 | buy | 9494 | 1.00 | 1.09087 | 0.00000 | 0.00000 | ||
| 18988 | 2016.10.21 10:00 | close | 9494 | 1.00 | 1.09076 | 0.00000 | 0.00000 | -11.00 | 59553.00 |
| 18989 | 2016.10.21 10:01 | sell | 9495 | 1.00 | 1.09066 | 0.00000 | 0.00000 | ||
| 18990 | 2016.10.21 10:02 | close | 9495 | 1.00 | 1.09053 | 0.00000 | 0.00000 | 13.00 | 59566.00 |
| 18991 | 2016.10.21 10:30 | sell | 9496 | 1.00 | 1.08943 | 0.00000 | 0.00000 | ||
| 18992 | 2016.10.21 11:30 | close | 9496 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 97.00 | 59663.00 |
| 18993 | 2016.10.21 11:31 | buy | 9497 | 1.00 | 1.08854 | 0.00000 | 0.00000 | ||
| 18994 | 2016.10.21 12:00 | close | 9497 | 1.00 | 1.08803 | 0.00000 | 0.00000 | -51.00 | 59612.00 |
| 18995 | 2016.10.21 12:01 | sell | 9498 | 1.00 | 1.08785 | 0.00000 | 0.00000 | ||
| 18996 | 2016.10.21 12:30 | close | 9498 | 1.00 | 1.08896 | 0.00000 | 0.00000 | -111.00 | 59501.00 |
| 18997 | 2016.10.21 12:31 | buy | 9499 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
| 18998 | 2016.10.21 12:52 | close | 9499 | 1.00 | 1.09000 | 0.00000 | 0.00000 | 133.00 | 59634.00 |
| 18999 | 2016.10.21 13:00 | buy | 9500 | 1.00 | 1.09016 | 0.00000 | 0.00000 | ||
| 19000 | 2016.10.21 13:30 | close | 9500 | 1.00 | 1.08951 | 0.00000 | 0.00000 | -65.00 | 59569.00 |
| 19001 | 2016.10.21 13:31 | sell | 9501 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 19002 | 2016.10.21 14:30 | close | 9501 | 1.00 | 1.08921 | 0.00000 | 0.00000 | 29.00 | 59598.00 |
| 19003 | 2016.10.21 14:31 | buy | 9502 | 1.00 | 1.08928 | 0.00000 | 0.00000 | ||
| 19004 | 2016.10.21 15:00 | close | 9502 | 1.00 | 1.08885 | 0.00000 | 0.00000 | -43.00 | 59555.00 |
| 19005 | 2016.10.21 15:01 | sell | 9503 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
| 19006 | 2016.10.21 15:07 | close | 9503 | 1.00 | 1.08843 | 0.00000 | 0.00000 | 39.00 | 59594.00 |
| 19007 | 2016.10.21 15:30 | sell | 9504 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 19008 | 2016.10.21 15:40 | close | 9504 | 1.00 | 1.08809 | 0.00000 | 0.00000 | 39.00 | 59633.00 |
| 19009 | 2016.10.21 16:00 | sell | 9505 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
| 19010 | 2016.10.21 16:30 | close | 9505 | 1.00 | 1.08788 | 0.00000 | 0.00000 | -64.00 | 59569.00 |
| 19011 | 2016.10.21 16:31 | buy | 9506 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 19012 | 2016.10.21 17:00 | close | 9506 | 1.00 | 1.08726 | 0.00000 | 0.00000 | -84.00 | 59485.00 |
| 19013 | 2016.10.21 17:01 | sell | 9507 | 1.00 | 1.08696 | 0.00000 | 0.00000 | ||
| 19014 | 2016.10.21 17:30 | close | 9507 | 1.00 | 1.08768 | 0.00000 | 0.00000 | -72.00 | 59413.00 |
| 19015 | 2016.10.21 17:31 | buy | 9508 | 1.00 | 1.08771 | 0.00000 | 0.00000 | ||
| 19016 | 2016.10.21 17:37 | close | 9508 | 1.00 | 1.08808 | 0.00000 | 0.00000 | 37.00 | 59450.00 |
| 19017 | 2016.10.21 18:00 | sell | 9509 | 1.00 | 1.08708 | 0.00000 | 0.00000 | ||
| 19018 | 2016.10.21 18:25 | close | 9509 | 1.00 | 1.08648 | 0.00000 | 0.00000 | 60.00 | 59510.00 |
| 19019 | 2016.10.21 18:30 | sell | 9510 | 1.00 | 1.08655 | 0.00000 | 0.00000 | ||
| 19020 | 2016.10.21 18:31 | close | 9510 | 1.00 | 1.08602 | 0.00000 | 0.00000 | 53.00 | 59563.00 |
| 19021 | 2016.10.21 19:00 | sell | 9511 | 1.00 | 1.08654 | 0.00000 | 0.00000 | ||
| 19022 | 2016.10.21 19:22 | close | 9511 | 1.00 | 1.08640 | 0.00000 | 0.00000 | 14.00 | 59577.00 |
| 19023 | 2016.10.21 19:30 | buy | 9512 | 1.00 | 1.08662 | 0.00000 | 0.00000 | ||
| 19024 | 2016.10.21 19:31 | close | 9512 | 1.00 | 1.08682 | 0.00000 | 0.00000 | 20.00 | 59597.00 |
| 19025 | 2016.10.21 20:00 | buy | 9513 | 1.00 | 1.08741 | 0.00000 | 0.00000 | ||
| 19026 | 2016.10.21 20:30 | close | 9513 | 1.00 | 1.08645 | 0.00000 | 0.00000 | -96.00 | 59501.00 |
| 19027 | 2016.10.21 20:31 | sell | 9514 | 1.00 | 1.08646 | 0.00000 | 0.00000 | ||
| 19028 | 2016.10.21 21:16 | close | 9514 | 1.00 | 1.08626 | 0.00000 | 0.00000 | 20.00 | 59521.00 |
| 19029 | 2016.10.21 21:17 | sell | 9515 | 1.00 | 1.08628 | 0.00000 | 0.00000 | ||
| 19030 | 2016.10.21 21:18 | close | 9515 | 1.00 | 1.08623 | 0.00000 | 0.00000 | 5.00 | 59526.00 |
| 19031 | 2016.10.21 21:30 | buy | 9516 | 1.00 | 1.08656 | 0.00000 | 0.00000 | ||
| 19032 | 2016.10.21 21:40 | close | 9516 | 1.00 | 1.08675 | 0.00000 | 0.00000 | 19.00 | 59545.00 |
| 19033 | 2016.10.21 22:00 | buy | 9517 | 1.00 | 1.08735 | 0.00000 | 0.00000 | ||
| 19034 | 2016.10.21 22:35 | close | 9517 | 1.00 | 1.08751 | 0.00000 | 0.00000 | 16.00 | 59561.00 |
| 19035 | 2016.10.21 22:36 | buy | 9518 | 1.00 | 1.08748 | 0.00000 | 0.00000 | ||
| 19036 | 2016.10.21 22:37 | close | 9518 | 1.00 | 1.08765 | 0.00000 | 0.00000 | 17.00 | 59578.00 |
| 19037 | 2016.10.21 23:00 | buy | 9519 | 1.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 19038 | 2016.10.21 23:25 | close | 9519 | 1.00 | 1.08886 | 0.00000 | 0.00000 | 80.00 | 59658.00 |
| 19039 | 2016.10.21 23:30 | buy | 9520 | 1.00 | 1.08828 | 0.00000 | 0.00000 | ||
| 19040 | 2016.10.24 00:00 | close | 9520 | 1.00 | 1.08801 | 0.00000 | 0.00000 | -27.00 | 59631.00 |
| 19041 | 2016.10.24 00:01 | sell | 9521 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 19042 | 2016.10.24 00:30 | close | 9521 | 1.00 | 1.08800 | 0.00000 | 0.00000 | 13.00 | 59644.00 |
| 19043 | 2016.10.24 00:31 | buy | 9522 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
| 19044 | 2016.10.24 01:10 | close | 9522 | 1.00 | 1.08807 | 0.00000 | 0.00000 | 6.00 | 59650.00 |
| 19045 | 2016.10.24 01:11 | buy | 9523 | 1.00 | 1.08805 | 0.00000 | 0.00000 | ||
| 19046 | 2016.10.24 01:12 | close | 9523 | 1.00 | 1.08805 | 0.00000 | 0.00000 | 0.00 | 59650.00 |
| 19047 | 2016.10.24 01:30 | buy | 9524 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 19048 | 2016.10.24 02:00 | close | 9524 | 1.00 | 1.08782 | 0.00000 | 0.00000 | -44.00 | 59606.00 |
| 19049 | 2016.10.24 02:01 | sell | 9525 | 1.00 | 1.08777 | 0.00000 | 0.00000 | ||
| 19050 | 2016.10.24 02:30 | close | 9525 | 1.00 | 1.08810 | 0.00000 | 0.00000 | -33.00 | 59573.00 |
| 19051 | 2016.10.24 02:31 | buy | 9526 | 1.00 | 1.08826 | 0.00000 | 0.00000 | ||
| 19052 | 2016.10.24 03:00 | close | 9526 | 1.00 | 1.08797 | 0.00000 | 0.00000 | -29.00 | 59544.00 |
| 19053 | 2016.10.24 03:01 | sell | 9527 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
| 19054 | 2016.10.24 03:25 | close | 9527 | 1.00 | 1.08775 | 0.00000 | 0.00000 | 21.00 | 59565.00 |
| 19055 | 2016.10.24 03:30 | sell | 9528 | 1.00 | 1.08782 | 0.00000 | 0.00000 | ||
| 19056 | 2016.10.24 03:55 | close | 9528 | 1.00 | 1.08744 | 0.00000 | 0.00000 | 38.00 | 59603.00 |
| 19057 | 2016.10.24 04:00 | sell | 9529 | 1.00 | 1.08746 | 0.00000 | 0.00000 | ||
| 19058 | 2016.10.24 04:07 | close | 9529 | 1.00 | 1.08705 | 0.00000 | 0.00000 | 41.00 | 59644.00 |
| 19059 | 2016.10.24 04:30 | sell | 9530 | 1.00 | 1.08656 | 0.00000 | 0.00000 | ||
| 19060 | 2016.10.24 05:30 | close | 9530 | 1.00 | 1.08620 | 0.00000 | 0.00000 | 36.00 | 59680.00 |
| 19061 | 2016.10.24 05:31 | buy | 9531 | 1.00 | 1.08635 | 0.00000 | 0.00000 | ||
| 19062 | 2016.10.24 05:38 | close | 9531 | 1.00 | 1.08651 | 0.00000 | 0.00000 | 16.00 | 59696.00 |
| 19063 | 2016.10.24 06:00 | buy | 9532 | 1.00 | 1.08629 | 0.00000 | 0.00000 | ||
| 19064 | 2016.10.24 06:05 | close | 9532 | 1.00 | 1.08633 | 0.00000 | 0.00000 | 4.00 | 59700.00 |
| 19065 | 2016.10.24 06:30 | buy | 9533 | 1.00 | 1.08668 | 0.00000 | 0.00000 | ||
| 19066 | 2016.10.24 06:48 | close | 9533 | 1.00 | 1.08709 | 0.00000 | 0.00000 | 41.00 | 59741.00 |
| 19067 | 2016.10.24 07:00 | buy | 9534 | 1.00 | 1.08678 | 0.00000 | 0.00000 | ||
| 19068 | 2016.10.24 07:01 | close | 9534 | 1.00 | 1.08705 | 0.00000 | 0.00000 | 27.00 | 59768.00 |
| 19069 | 2016.10.24 07:30 | sell | 9535 | 1.00 | 1.08674 | 0.00000 | 0.00000 | ||
| 19070 | 2016.10.24 07:31 | close | 9535 | 1.00 | 1.08674 | 0.00000 | 0.00000 | 0.00 | 59768.00 |
| 19071 | 2016.10.24 08:00 | sell | 9536 | 1.00 | 1.08663 | 0.00000 | 0.00000 | ||
| 19072 | 2016.10.24 08:01 | close | 9536 | 1.00 | 1.08646 | 0.00000 | 0.00000 | 17.00 | 59785.00 |
| 19073 | 2016.10.24 08:30 | buy | 9537 | 1.00 | 1.08705 | 0.00000 | 0.00000 | ||
| 19074 | 2016.10.24 08:37 | close | 9537 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 51.00 | 59836.00 |
| 19075 | 2016.10.24 09:00 | buy | 9538 | 1.00 | 1.08770 | 0.00000 | 0.00000 | ||
| 19076 | 2016.10.24 09:37 | close | 9538 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 76.00 | 59912.00 |
| 19077 | 2016.10.24 09:38 | buy | 9539 | 1.00 | 1.08840 | 0.00000 | 0.00000 | ||
| 19078 | 2016.10.24 09:40 | close | 9539 | 1.00 | 1.08871 | 0.00000 | 0.00000 | 31.00 | 59943.00 |
| 19079 | 2016.10.24 10:00 | buy | 9540 | 1.00 | 1.08839 | 0.00000 | 0.00000 | ||
| 19080 | 2016.10.24 10:30 | close | 9540 | 1.00 | 1.08746 | 0.00000 | 0.00000 | -93.00 | 59850.00 |
| 19081 | 2016.10.24 10:31 | sell | 9541 | 1.00 | 1.08793 | 0.00000 | 0.00000 | ||
| 19082 | 2016.10.24 11:00 | close | 9541 | 1.00 | 1.08851 | 0.00000 | 0.00000 | -58.00 | 59792.00 |
| 19083 | 2016.10.24 11:01 | buy | 9542 | 1.00 | 1.08853 | 0.00000 | 0.00000 | ||
| 19084 | 2016.10.24 12:07 | close | 9542 | 1.00 | 1.08926 | 0.00000 | 0.00000 | 73.00 | 59865.00 |
| 19085 | 2016.10.24 12:08 | buy | 9543 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 19086 | 2016.10.24 12:10 | close | 9543 | 1.00 | 1.08939 | 0.00000 | 0.00000 | 16.00 | 59881.00 |
| 19087 | 2016.10.24 13:00 | sell | 9544 | 1.00 | 1.08872 | 0.00000 | 0.00000 | ||
| 19088 | 2016.10.24 13:31 | close | 9544 | 1.00 | 1.08866 | 0.00000 | 0.00000 | 6.00 | 59887.00 |
| 19089 | 2016.10.24 13:32 | sell | 9545 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 19090 | 2016.10.24 13:33 | close | 9545 | 1.00 | 1.08861 | 0.00000 | 0.00000 | 9.00 | 59896.00 |
| 19091 | 2016.10.24 14:00 | buy | 9546 | 1.00 | 1.08935 | 0.00000 | 0.00000 | ||
| 19092 | 2016.10.24 14:25 | close | 9546 | 1.00 | 1.08993 | 0.00000 | 0.00000 | 58.00 | 59954.00 |
| 19093 | 2016.10.24 14:30 | buy | 9547 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
| 19094 | 2016.10.24 15:00 | close | 9547 | 1.00 | 1.08894 | 0.00000 | 0.00000 | -90.00 | 59864.00 |
| 19095 | 2016.10.24 15:01 | sell | 9548 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
| 19096 | 2016.10.24 15:30 | close | 9548 | 1.00 | 1.08951 | 0.00000 | 0.00000 | -69.00 | 59795.00 |
| 19097 | 2016.10.24 15:31 | buy | 9549 | 1.00 | 1.08979 | 0.00000 | 0.00000 | ||
| 19098 | 2016.10.24 16:00 | close | 9549 | 1.00 | 1.08902 | 0.00000 | 0.00000 | -77.00 | 59718.00 |
| 19099 | 2016.10.24 16:01 | sell | 9550 | 1.00 | 1.08916 | 0.00000 | 0.00000 | ||
| 19100 | 2016.10.24 16:16 | close | 9550 | 1.00 | 1.08846 | 0.00000 | 0.00000 | 70.00 | 59788.00 |
| 19101 | 2016.10.24 16:30 | buy | 9551 | 1.00 | 1.08917 | 0.00000 | 0.00000 | ||
| 19102 | 2016.10.24 16:37 | close | 9551 | 1.00 | 1.08939 | 0.00000 | 0.00000 | 22.00 | 59810.00 |
| 19103 | 2016.10.24 17:00 | sell | 9552 | 1.00 | 1.08853 | 0.00000 | 0.00000 | ||
| 19104 | 2016.10.24 17:13 | close | 9552 | 1.00 | 1.08784 | 0.00000 | 0.00000 | 69.00 | 59879.00 |
| 19105 | 2016.10.24 17:30 | sell | 9553 | 1.00 | 1.08783 | 0.00000 | 0.00000 | ||
| 19106 | 2016.10.24 18:00 | close | 9553 | 1.00 | 1.08839 | 0.00000 | 0.00000 | -56.00 | 59823.00 |
| 19107 | 2016.10.24 18:01 | buy | 9554 | 1.00 | 1.08893 | 0.00000 | 0.00000 | ||
| 19108 | 2016.10.24 18:03 | close | 9554 | 1.00 | 1.08898 | 0.00000 | 0.00000 | 5.00 | 59828.00 |
| 19109 | 2016.10.24 18:30 | sell | 9555 | 1.00 | 1.08818 | 0.00000 | 0.00000 | ||
| 19110 | 2016.10.24 19:00 | close | 9555 | 1.00 | 1.08870 | 0.00000 | 0.00000 | -52.00 | 59776.00 |
| 19111 | 2016.10.24 19:02 | buy | 9556 | 1.00 | 1.08867 | 0.00000 | 0.00000 | ||
| 19112 | 2016.10.24 19:30 | close | 9556 | 1.00 | 1.08807 | 0.00000 | 0.00000 | -60.00 | 59716.00 |
| 19113 | 2016.10.24 19:31 | sell | 9557 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 19114 | 2016.10.24 20:16 | close | 9557 | 1.00 | 1.08750 | 0.00000 | 0.00000 | 63.00 | 59779.00 |
| 19115 | 2016.10.24 20:18 | sell | 9558 | 1.00 | 1.08752 | 0.00000 | 0.00000 | ||
| 19116 | 2016.10.24 20:20 | close | 9558 | 1.00 | 1.08737 | 0.00000 | 0.00000 | 15.00 | 59794.00 |
| 19117 | 2016.10.24 20:30 | sell | 9559 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 19118 | 2016.10.24 21:07 | close | 9559 | 1.00 | 1.08710 | 0.00000 | 0.00000 | 15.00 | 59809.00 |
| 19119 | 2016.10.24 21:08 | sell | 9560 | 1.00 | 1.08711 | 0.00000 | 0.00000 | ||
| 19120 | 2016.10.24 21:10 | close | 9560 | 1.00 | 1.08698 | 0.00000 | 0.00000 | 13.00 | 59822.00 |
| 19121 | 2016.10.24 21:30 | buy | 9561 | 1.00 | 1.08763 | 0.00000 | 0.00000 | ||
| 19122 | 2016.10.24 22:07 | close | 9561 | 1.00 | 1.08785 | 0.00000 | 0.00000 | 22.00 | 59844.00 |
| 19123 | 2016.10.24 22:08 | buy | 9562 | 1.00 | 1.08784 | 0.00000 | 0.00000 | ||
| 19124 | 2016.10.24 22:10 | close | 9562 | 1.00 | 1.08793 | 0.00000 | 0.00000 | 9.00 | 59853.00 |
| 19125 | 2016.10.24 22:30 | sell | 9563 | 1.00 | 1.08723 | 0.00000 | 0.00000 | ||
| 19126 | 2016.10.24 23:00 | close | 9563 | 1.00 | 1.08734 | 0.00000 | 0.00000 | -11.00 | 59842.00 |
| 19127 | 2016.10.24 23:01 | buy | 9564 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
| 19128 | 2016.10.24 23:07 | close | 9564 | 1.00 | 1.08747 | 0.00000 | 0.00000 | 16.00 | 59858.00 |
| 19129 | 2016.10.24 23:30 | buy | 9565 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 19130 | 2016.10.25 00:30 | close | 9565 | 1.00 | 1.08776 | 0.00000 | 0.00000 | -23.00 | 59835.00 |
| 19131 | 2016.10.25 00:31 | sell | 9566 | 1.00 | 1.08775 | 0.00000 | 0.00000 | ||
| 19132 | 2016.10.25 00:40 | close | 9566 | 1.00 | 1.08742 | 0.00000 | 0.00000 | 33.00 | 59868.00 |
| 19133 | 2016.10.25 01:00 | sell | 9567 | 1.00 | 1.08742 | 0.00000 | 0.00000 | ||
| 19134 | 2016.10.25 01:07 | close | 9567 | 1.00 | 1.08718 | 0.00000 | 0.00000 | 24.00 | 59892.00 |
| 19135 | 2016.10.25 01:30 | sell | 9568 | 1.00 | 1.08725 | 0.00000 | 0.00000 | ||
| 19136 | 2016.10.25 02:30 | close | 9568 | 1.00 | 1.08746 | 0.00000 | 0.00000 | -21.00 | 59871.00 |
| 19137 | 2016.10.25 02:31 | buy | 9569 | 1.00 | 1.08744 | 0.00000 | 0.00000 | ||
| 19138 | 2016.10.25 03:00 | close | 9569 | 1.00 | 1.08727 | 0.00000 | 0.00000 | -17.00 | 59854.00 |
| 19139 | 2016.10.25 03:02 | sell | 9570 | 1.00 | 1.08731 | 0.00000 | 0.00000 | ||
| 19140 | 2016.10.25 03:20 | close | 9570 | 1.00 | 1.08699 | 0.00000 | 0.00000 | 32.00 | 59886.00 |
| 19141 | 2016.10.25 03:30 | sell | 9571 | 1.00 | 1.08687 | 0.00000 | 0.00000 | ||
| 19142 | 2016.10.25 04:00 | close | 9571 | 1.00 | 1.08713 | 0.00000 | 0.00000 | -26.00 | 59860.00 |
| 19143 | 2016.10.25 04:01 | buy | 9572 | 1.00 | 1.08697 | 0.00000 | 0.00000 | ||
| 19144 | 2016.10.25 04:10 | close | 9572 | 1.00 | 1.08747 | 0.00000 | 0.00000 | 50.00 | 59910.00 |
| 19145 | 2016.10.25 04:30 | buy | 9573 | 1.00 | 1.08735 | 0.00000 | 0.00000 | ||
| 19146 | 2016.10.25 04:37 | close | 9573 | 1.00 | 1.08765 | 0.00000 | 0.00000 | 30.00 | 59940.00 |
| 19147 | 2016.10.25 05:00 | buy | 9574 | 1.00 | 1.08784 | 0.00000 | 0.00000 | ||
| 19148 | 2016.10.25 05:30 | close | 9574 | 1.00 | 1.08774 | 0.00000 | 0.00000 | -10.00 | 59930.00 |
| 19149 | 2016.10.25 05:31 | sell | 9575 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
| 19150 | 2016.10.25 05:40 | close | 9575 | 1.00 | 1.08756 | 0.00000 | 0.00000 | 40.00 | 59970.00 |
| 19151 | 2016.10.25 06:00 | buy | 9576 | 1.00 | 1.08789 | 0.00000 | 0.00000 | ||
| 19152 | 2016.10.25 06:30 | close | 9576 | 1.00 | 1.08755 | 0.00000 | 0.00000 | -34.00 | 59936.00 |
| 19153 | 2016.10.25 06:31 | sell | 9577 | 1.00 | 1.08764 | 0.00000 | 0.00000 | ||
| 19154 | 2016.10.25 07:00 | close | 9577 | 1.00 | 1.08793 | 0.00000 | 0.00000 | -29.00 | 59907.00 |
| 19155 | 2016.10.25 07:01 | buy | 9578 | 1.00 | 1.08795 | 0.00000 | 0.00000 | ||
| 19156 | 2016.10.25 07:30 | close | 9578 | 1.00 | 1.08775 | 0.00000 | 0.00000 | -20.00 | 59887.00 |
| 19157 | 2016.10.25 07:32 | sell | 9579 | 1.00 | 1.08779 | 0.00000 | 0.00000 | ||
| 19158 | 2016.10.25 08:00 | close | 9579 | 1.00 | 1.08793 | 0.00000 | 0.00000 | -14.00 | 59873.00 |
| 19159 | 2016.10.25 08:01 | buy | 9580 | 1.00 | 1.08787 | 0.00000 | 0.00000 | ||
| 19160 | 2016.10.25 08:07 | close | 9580 | 1.00 | 1.08809 | 0.00000 | 0.00000 | 22.00 | 59895.00 |
| 19161 | 2016.10.25 08:30 | buy | 9581 | 1.00 | 1.08796 | 0.00000 | 0.00000 | ||
| 19162 | 2016.10.25 08:37 | close | 9581 | 1.00 | 1.08816 | 0.00000 | 0.00000 | 20.00 | 59915.00 |
| 19163 | 2016.10.25 09:00 | buy | 9582 | 1.00 | 1.08820 | 0.00000 | 0.00000 | ||
| 19164 | 2016.10.25 09:07 | close | 9582 | 1.00 | 1.08845 | 0.00000 | 0.00000 | 25.00 | 59940.00 |
| 19165 | 2016.10.25 09:30 | sell | 9583 | 1.00 | 1.08813 | 0.00000 | 0.00000 | ||
| 19166 | 2016.10.25 09:32 | close | 9583 | 1.00 | 1.08805 | 0.00000 | 0.00000 | 8.00 | 59948.00 |
| 19167 | 2016.10.25 10:00 | sell | 9584 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
| 19168 | 2016.10.25 10:40 | close | 9584 | 1.00 | 1.08725 | 0.00000 | 0.00000 | 47.00 | 59995.00 |
| 19169 | 2016.10.25 10:41 | sell | 9585 | 1.00 | 1.08730 | 0.00000 | 0.00000 | ||
| 19170 | 2016.10.25 10:46 | close | 9585 | 1.00 | 1.08695 | 0.00000 | 0.00000 | 35.00 | 60030.00 |
| 19171 | 2016.10.25 11:00 | sell | 9586 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 19172 | 2016.10.25 11:03 | close | 9586 | 1.00 | 1.08733 | 0.00000 | 0.00000 | 7.00 | 60037.00 |
| 19173 | 2016.10.25 11:30 | buy | 9587 | 1.00 | 1.08856 | 0.00000 | 0.00000 | ||
| 19174 | 2016.10.25 12:30 | close | 9587 | 1.00 | 1.08871 | 0.00000 | 0.00000 | 15.00 | 60052.00 |
| 19175 | 2016.10.25 12:31 | sell | 9588 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
| 19176 | 2016.10.25 12:52 | close | 9588 | 1.00 | 1.08850 | 0.00000 | 0.00000 | 32.00 | 60084.00 |
| 19177 | 2016.10.25 13:00 | sell | 9589 | 1.00 | 1.08846 | 0.00000 | 0.00000 | ||
| 19178 | 2016.10.25 13:07 | close | 9589 | 1.00 | 1.08818 | 0.00000 | 0.00000 | 28.00 | 60112.00 |
| 19179 | 2016.10.25 13:30 | sell | 9590 | 1.00 | 1.08801 | 0.00000 | 0.00000 | ||
| 19180 | 2016.10.25 14:01 | close | 9590 | 1.00 | 1.08777 | 0.00000 | 0.00000 | 24.00 | 60136.00 |
| 19181 | 2016.10.25 14:02 | sell | 9591 | 1.00 | 1.08778 | 0.00000 | 0.00000 | ||
| 19182 | 2016.10.25 14:03 | close | 9591 | 1.00 | 1.08774 | 0.00000 | 0.00000 | 4.00 | 60140.00 |
| 19183 | 2016.10.25 14:30 | buy | 9592 | 1.00 | 1.08831 | 0.00000 | 0.00000 | ||
| 19184 | 2016.10.25 15:00 | close | 9592 | 1.00 | 1.08747 | 0.00000 | 0.00000 | -84.00 | 60056.00 |
| 19185 | 2016.10.25 15:01 | sell | 9593 | 1.00 | 1.08759 | 0.00000 | 0.00000 | ||
| 19186 | 2016.10.25 15:10 | close | 9593 | 1.00 | 1.08653 | 0.00000 | 0.00000 | 106.00 | 60162.00 |
| 19187 | 2016.10.25 15:30 | sell | 9594 | 1.00 | 1.08720 | 0.00000 | 0.00000 | ||
| 19188 | 2016.10.25 15:40 | close | 9594 | 1.00 | 1.08689 | 0.00000 | 0.00000 | 31.00 | 60193.00 |
| 19189 | 2016.10.25 16:00 | sell | 9595 | 1.00 | 1.08577 | 0.00000 | 0.00000 | ||
| 19190 | 2016.10.25 16:30 | close | 9595 | 1.00 | 1.08620 | 0.00000 | 0.00000 | -43.00 | 60150.00 |
| 19191 | 2016.10.25 16:31 | buy | 9596 | 1.00 | 1.08624 | 0.00000 | 0.00000 | ||
| 19192 | 2016.10.25 17:00 | close | 9596 | 1.00 | 1.08541 | 0.00000 | 0.00000 | -83.00 | 60067.00 |
| 19193 | 2016.10.25 17:01 | sell | 9597 | 1.00 | 1.08607 | 0.00000 | 0.00000 | ||
| 19194 | 2016.10.25 18:00 | close | 9597 | 1.00 | 1.08590 | 0.00000 | 0.00000 | 17.00 | 60084.00 |
| 19195 | 2016.10.25 18:01 | buy | 9598 | 1.00 | 1.08603 | 0.00000 | 0.00000 | ||
| 19196 | 2016.10.25 18:05 | close | 9598 | 1.00 | 1.08655 | 0.00000 | 0.00000 | 52.00 | 60136.00 |
| 19197 | 2016.10.25 18:30 | buy | 9599 | 1.00 | 1.08927 | 0.00000 | 0.00000 | ||
| 19198 | 2016.10.25 19:00 | close | 9599 | 1.00 | 1.08889 | 0.00000 | 0.00000 | -38.00 | 60098.00 |
| 19199 | 2016.10.25 19:01 | sell | 9600 | 1.00 | 1.08898 | 0.00000 | 0.00000 | ||
| 19200 | 2016.10.25 19:10 | close | 9600 | 1.00 | 1.08827 | 0.00000 | 0.00000 | 71.00 | 60169.00 |
| 19201 | 2016.10.25 19:30 | buy | 9601 | 1.00 | 1.08897 | 0.00000 | 0.00000 | ||
| 19202 | 2016.10.25 19:50 | close | 9601 | 1.00 | 1.08905 | 0.00000 | 0.00000 | 8.00 | 60177.00 |
| 19203 | 2016.10.25 20:00 | buy | 9602 | 1.00 | 1.08904 | 0.00000 | 0.00000 | ||
| 19204 | 2016.10.25 20:03 | close | 9602 | 1.00 | 1.08917 | 0.00000 | 0.00000 | 13.00 | 60190.00 |
| 19205 | 2016.10.25 21:00 | buy | 9603 | 1.00 | 1.08934 | 0.00000 | 0.00000 | ||
| 19206 | 2016.10.25 21:07 | close | 9603 | 1.00 | 1.08977 | 0.00000 | 0.00000 | 43.00 | 60233.00 |
| 19207 | 2016.10.25 21:30 | buy | 9604 | 1.00 | 1.08999 | 0.00000 | 0.00000 | ||
| 19208 | 2016.10.25 22:00 | close | 9604 | 1.00 | 1.08895 | 0.00000 | 0.00000 | -104.00 | 60129.00 |
| 19209 | 2016.10.25 22:01 | sell | 9605 | 1.00 | 1.08878 | 0.00000 | 0.00000 | ||
| 19210 | 2016.10.25 22:31 | close | 9605 | 1.00 | 1.08875 | 0.00000 | 0.00000 | 3.00 | 60132.00 |
| 19211 | 2016.10.25 22:32 | sell | 9606 | 1.00 | 1.08875 | 0.00000 | 0.00000 | ||
| 19212 | 2016.10.25 22:33 | close | 9606 | 1.00 | 1.08873 | 0.00000 | 0.00000 | 2.00 | 60134.00 |
| 19213 | 2016.10.25 23:00 | buy | 9607 | 1.00 | 1.08893 | 0.00000 | 0.00000 | ||
| 19214 | 2016.10.25 23:30 | close | 9607 | 1.00 | 1.08847 | 0.00000 | 0.00000 | -46.00 | 60088.00 |
| 19215 | 2016.10.25 23:31 | sell | 9608 | 1.00 | 1.08848 | 0.00000 | 0.00000 | ||
| 19216 | 2016.10.26 00:00 | close | 9608 | 1.00 | 1.08865 | 0.00000 | 0.00000 | -17.00 | 60071.00 |
| 19217 | 2016.10.26 00:02 | buy | 9609 | 1.00 | 1.08866 | 0.00000 | 0.00000 | ||
| 19218 | 2016.10.26 00:30 | close | 9609 | 1.00 | 1.08871 | 0.00000 | 0.00000 | 5.00 | 60076.00 |
| 19219 | 2016.10.26 00:31 | sell | 9610 | 1.00 | 1.08876 | 0.00000 | 0.00000 | ||
| 19220 | 2016.10.26 00:40 | close | 9610 | 1.00 | 1.08867 | 0.00000 | 0.00000 | 9.00 | 60085.00 |
| 19221 | 2016.10.26 01:00 | sell | 9611 | 1.00 | 1.08879 | 0.00000 | 0.00000 | ||
| 19222 | 2016.10.26 01:01 | close | 9611 | 1.00 | 1.08861 | 0.00000 | 0.00000 | 18.00 | 60103.00 |
| 19223 | 2016.10.26 01:30 | buy | 9612 | 1.00 | 1.08881 | 0.00000 | 0.00000 | ||
| 19224 | 2016.10.26 01:31 | close | 9612 | 1.00 | 1.08891 | 0.00000 | 0.00000 | 10.00 | 60113.00 |
| 19225 | 2016.10.26 02:00 | buy | 9613 | 1.00 | 1.08895 | 0.00000 | 0.00000 | ||
| 19226 | 2016.10.26 02:10 | close | 9613 | 1.00 | 1.08911 | 0.00000 | 0.00000 | 16.00 | 60129.00 |
| 19227 | 2016.10.26 02:30 | sell | 9614 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
| 19228 | 2016.10.26 02:31 | close | 9614 | 1.00 | 1.08877 | 0.00000 | 0.00000 | 13.00 | 60142.00 |
| 19229 | 2016.10.26 03:00 | sell | 9615 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 19230 | 2016.10.26 03:30 | close | 9615 | 1.00 | 1.08864 | 0.00000 | 0.00000 | -6.00 | 60136.00 |
| 19231 | 2016.10.26 03:31 | buy | 9616 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
| 19232 | 2016.10.26 03:33 | close | 9616 | 1.00 | 1.08902 | 0.00000 | 0.00000 | -10.00 | 60126.00 |
| 19233 | 2016.10.26 04:00 | sell | 9617 | 1.00 | 1.08780 | 0.00000 | 0.00000 | ||
| 19234 | 2016.10.26 04:30 | close | 9617 | 1.00 | 1.08817 | 0.00000 | 0.00000 | -37.00 | 60089.00 |
| 19235 | 2016.10.26 04:31 | buy | 9618 | 1.00 | 1.08827 | 0.00000 | 0.00000 | ||
| 19236 | 2016.10.26 04:55 | close | 9618 | 1.00 | 1.08860 | 0.00000 | 0.00000 | 33.00 | 60122.00 |
| 19237 | 2016.10.26 05:00 | buy | 9619 | 1.00 | 1.08861 | 0.00000 | 0.00000 | ||
| 19238 | 2016.10.26 05:10 | close | 9619 | 1.00 | 1.08913 | 0.00000 | 0.00000 | 52.00 | 60174.00 |
| 19239 | 2016.10.26 05:30 | buy | 9620 | 1.00 | 1.08883 | 0.00000 | 0.00000 | ||
| 19240 | 2016.10.26 05:37 | close | 9620 | 1.00 | 1.08907 | 0.00000 | 0.00000 | 24.00 | 60198.00 |
| 19241 | 2016.10.26 06:00 | buy | 9621 | 1.00 | 1.08897 | 0.00000 | 0.00000 | ||
| 19242 | 2016.10.26 06:23 | close | 9621 | 1.00 | 1.08912 | 0.00000 | 0.00000 | 15.00 | 60213.00 |
| 19243 | 2016.10.26 06:30 | buy | 9622 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
| 19244 | 2016.10.26 07:00 | close | 9622 | 1.00 | 1.08891 | 0.00000 | 0.00000 | -21.00 | 60192.00 |
| 19245 | 2016.10.26 07:01 | sell | 9623 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
| 19246 | 2016.10.26 07:10 | close | 9623 | 1.00 | 1.08876 | 0.00000 | 0.00000 | 14.00 | 60206.00 |
| 19247 | 2016.10.26 07:30 | sell | 9624 | 1.00 | 1.08882 | 0.00000 | 0.00000 | ||
| 19248 | 2016.10.26 07:40 | close | 9624 | 1.00 | 1.08869 | 0.00000 | 0.00000 | 13.00 | 60219.00 |
| 19249 | 2016.10.26 08:00 | sell | 9625 | 1.00 | 1.08868 | 0.00000 | 0.00000 | ||
| 19250 | 2016.10.26 08:22 | close | 9625 | 1.00 | 1.08857 | 0.00000 | 0.00000 | 11.00 | 60230.00 |
| 19251 | 2016.10.26 08:30 | sell | 9626 | 1.00 | 1.08843 | 0.00000 | 0.00000 | ||
| 19252 | 2016.10.26 09:00 | close | 9626 | 1.00 | 1.08878 | 0.00000 | 0.00000 | -35.00 | 60195.00 |
| 19253 | 2016.10.26 09:01 | buy | 9627 | 1.00 | 1.08859 | 0.00000 | 0.00000 | ||
| 19254 | 2016.10.26 09:07 | close | 9627 | 1.00 | 1.08925 | 0.00000 | 0.00000 | 66.00 | 60261.00 |
| 19255 | 2016.10.26 09:30 | buy | 9628 | 1.00 | 1.08948 | 0.00000 | 0.00000 | ||
| 19256 | 2016.10.26 09:37 | close | 9628 | 1.00 | 1.09051 | 0.00000 | 0.00000 | 103.00 | 60364.00 |
| 19257 | 2016.10.26 10:00 | buy | 9629 | 1.00 | 1.09064 | 0.00000 | 0.00000 | ||
| 19258 | 2016.10.26 10:52 | close | 9629 | 1.00 | 1.09147 | 0.00000 | 0.00000 | 83.00 | 60447.00 |
| 19259 | 2016.10.26 10:53 | buy | 9630 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
| 19260 | 2016.10.26 10:55 | close | 9630 | 1.00 | 1.09188 | 0.00000 | 0.00000 | 53.00 | 60500.00 |
| 19261 | 2016.10.26 11:00 | buy | 9631 | 1.00 | 1.09173 | 0.00000 | 0.00000 | ||
| 19262 | 2016.10.26 11:30 | close | 9631 | 1.00 | 1.09137 | 0.00000 | 0.00000 | -36.00 | 60464.00 |
| 19263 | 2016.10.26 11:31 | sell | 9632 | 1.00 | 1.09125 | 0.00000 | 0.00000 | ||
| 19264 | 2016.10.26 12:00 | close | 9632 | 1.00 | 1.09237 | 0.00000 | 0.00000 | -112.00 | 60352.00 |
| 19265 | 2016.10.26 12:01 | buy | 9633 | 1.00 | 1.09251 | 0.00000 | 0.00000 | ||
| 19266 | 2016.10.26 12:30 | close | 9633 | 1.00 | 1.09232 | 0.00000 | 0.00000 | -19.00 | 60333.00 |
| 19267 | 2016.10.26 12:31 | sell | 9634 | 1.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 19268 | 2016.10.26 12:37 | close | 9634 | 1.00 | 1.09227 | 0.00000 | 0.00000 | 27.00 | 60360.00 |
| 19269 | 2016.10.26 13:00 | buy | 9635 | 1.00 | 1.09238 | 0.00000 | 0.00000 | ||
| 19270 | 2016.10.26 13:01 | close | 9635 | 1.00 | 1.09283 | 0.00000 | 0.00000 | 45.00 | 60405.00 |
| 19271 | 2016.10.26 13:30 | sell | 9636 | 1.00 | 1.09210 | 0.00000 | 0.00000 | ||
| 19272 | 2016.10.26 14:00 | close | 9636 | 1.00 | 1.09214 | 0.00000 | 0.00000 | -4.00 | 60401.00 |
| 19273 | 2016.10.26 14:01 | buy | 9637 | 1.00 | 1.09201 | 0.00000 | 0.00000 | ||
| 19274 | 2016.10.26 14:07 | close | 9637 | 1.00 | 1.09226 | 0.00000 | 0.00000 | 25.00 | 60426.00 |
| 19275 | 2016.10.26 14:30 | sell | 9638 | 1.00 | 1.09142 | 0.00000 | 0.00000 | ||
| 19276 | 2016.10.26 15:00 | close | 9638 | 1.00 | 1.09220 | 0.00000 | 0.00000 | -78.00 | 60348.00 |
| 19277 | 2016.10.26 15:01 | buy | 9639 | 1.00 | 1.09211 | 0.00000 | 0.00000 | ||
| 19278 | 2016.10.26 15:33 | close | 9639 | 1.00 | 1.09268 | 0.00000 | 0.00000 | 57.00 | 60405.00 |
| 19279 | 2016.10.26 15:35 | buy | 9640 | 1.00 | 1.09237 | 0.00000 | 0.00000 | ||
| 19280 | 2016.10.26 15:48 | close | 9640 | 1.00 | 1.09270 | 0.00000 | 0.00000 | 33.00 | 60438.00 |
| 19281 | 2016.10.26 16:00 | sell | 9641 | 1.00 | 1.09169 | 0.00000 | 0.00000 | ||
| 19282 | 2016.10.26 16:30 | close | 9641 | 1.00 | 1.09358 | 0.00000 | 0.00000 | -189.00 | 60249.00 |
| 19283 | 2016.10.26 16:31 | buy | 9642 | 1.00 | 1.09362 | 0.00000 | 0.00000 | ||
| 19284 | 2016.10.26 17:00 | close | 9642 | 1.00 | 1.09283 | 0.00000 | 0.00000 | -79.00 | 60170.00 |
| 19285 | 2016.10.26 17:01 | sell | 9643 | 1.00 | 1.09288 | 0.00000 | 0.00000 | ||
| 19286 | 2016.10.26 17:10 | close | 9643 | 1.00 | 1.09150 | 0.00000 | 0.00000 | 138.00 | 60308.00 |
| 19287 | 2016.10.26 17:30 | sell | 9644 | 1.00 | 1.09174 | 0.00000 | 0.00000 | ||
| 19288 | 2016.10.26 18:05 | close | 9644 | 1.00 | 1.09167 | 0.00000 | 0.00000 | 7.00 | 60315.00 |
| 19289 | 2016.10.26 18:06 | sell | 9645 | 1.00 | 1.09172 | 0.00000 | 0.00000 | ||
| 19290 | 2016.10.26 18:07 | close | 9645 | 1.00 | 1.09146 | 0.00000 | 0.00000 | 26.00 | 60341.00 |
| 19291 | 2016.10.26 18:30 | sell | 9646 | 1.00 | 1.09137 | 0.00000 | 0.00000 | ||
| 19292 | 2016.10.26 18:40 | close | 9646 | 1.00 | 1.09079 | 0.00000 | 0.00000 | 58.00 | 60399.00 |
| 19293 | 2016.10.26 19:00 | buy | 9647 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
| 19294 | 2016.10.26 19:05 | close | 9647 | 1.00 | 1.09163 | 0.00000 | 0.00000 | 13.00 | 60412.00 |
| 19295 | 2016.10.26 19:30 | sell | 9648 | 1.00 | 1.09143 | 0.00000 | 0.00000 | ||
| 19296 | 2016.10.26 19:31 | close | 9648 | 1.00 | 1.09120 | 0.00000 | 0.00000 | 23.00 | 60435.00 |
| 19297 | 2016.10.26 20:00 | sell | 9649 | 1.00 | 1.09112 | 0.00000 | 0.00000 | ||
| 19298 | 2016.10.26 20:20 | close | 9649 | 1.00 | 1.09084 | 0.00000 | 0.00000 | 28.00 | 60463.00 |
| 19299 | 2016.10.26 20:30 | sell | 9650 | 1.00 | 1.09038 | 0.00000 | 0.00000 | ||
| 19300 | 2016.10.26 21:00 | close | 9650 | 1.00 | 1.09055 | 0.00000 | 0.00000 | -17.00 | 60446.00 |
| 19301 | 2016.10.26 21:01 | buy | 9651 | 1.00 | 1.09065 | 0.00000 | 0.00000 | ||
| 19302 | 2016.10.26 21:25 | close | 9651 | 1.00 | 1.09073 | 0.00000 | 0.00000 | 8.00 | 60454.00 |
| 19303 | 2016.10.26 21:30 | buy | 9652 | 1.00 | 1.09070 | 0.00000 | 0.00000 | ||
| 19304 | 2016.10.26 21:37 | close | 9652 | 1.00 | 1.09089 | 0.00000 | 0.00000 | 19.00 | 60473.00 |
| 19305 | 2016.10.26 22:00 | sell | 9653 | 1.00 | 1.09062 | 0.00000 | 0.00000 | ||
| 19306 | 2016.10.26 22:30 | close | 9653 | 1.00 | 1.09065 | 0.00000 | 0.00000 | -3.00 | 60470.00 |
| 19307 | 2016.10.26 22:31 | buy | 9654 | 1.00 | 1.09072 | 0.00000 | 0.00000 | ||
| 19308 | 2016.10.26 22:32 | close | 9654 | 1.00 | 1.09065 | 0.00000 | 0.00000 | -7.00 | 60463.00 |
| 19309 | 2016.10.26 23:00 | sell | 9655 | 1.00 | 1.09011 | 0.00000 | 0.00000 | ||
| 19310 | 2016.10.26 23:30 | close | 9655 | 1.00 | 1.09051 | 0.00000 | 0.00000 | -40.00 | 60423.00 |
| 19311 | 2016.10.26 23:31 | buy | 9656 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
| 19312 | 2016.10.27 00:01 | close | 9656 | 1.00 | 1.09091 | 0.00000 | 0.00000 | 43.00 | 60466.00 |
| 19313 | 2016.10.27 00:02 | buy | 9657 | 1.00 | 1.09087 | 0.00000 | 0.00000 | ||
| 19314 | 2016.10.27 00:03 | close | 9657 | 1.00 | 1.09096 | 0.00000 | 0.00000 | 9.00 | 60475.00 |
| 19315 | 2016.10.27 01:00 | sell | 9658 | 1.00 | 1.09067 | 0.00000 | 0.00000 | ||
| 19316 | 2016.10.27 01:01 | close | 9658 | 1.00 | 1.09046 | 0.00000 | 0.00000 | 21.00 | 60496.00 |
| 19317 | 2016.10.27 01:30 | sell | 9659 | 1.00 | 1.09047 | 0.00000 | 0.00000 | ||
| 19318 | 2016.10.27 02:00 | close | 9659 | 1.00 | 1.09078 | 0.00000 | 0.00000 | -31.00 | 60465.00 |
| 19319 | 2016.10.27 02:02 | buy | 9660 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 19320 | 2016.10.27 02:30 | close | 9660 | 1.00 | 1.09054 | 0.00000 | 0.00000 | -25.00 | 60440.00 |
| 19321 | 2016.10.27 02:31 | sell | 9661 | 1.00 | 1.09059 | 0.00000 | 0.00000 | ||
| 19322 | 2016.10.27 03:00 | close | 9661 | 1.00 | 1.09089 | 0.00000 | 0.00000 | -30.00 | 60410.00 |
| 19323 | 2016.10.27 03:01 | buy | 9662 | 1.00 | 1.09088 | 0.00000 | 0.00000 | ||
| 19324 | 2016.10.27 03:30 | close | 9662 | 1.00 | 1.09081 | 0.00000 | 0.00000 | -7.00 | 60403.00 |
| 19325 | 2016.10.27 03:31 | sell | 9663 | 1.00 | 1.09076 | 0.00000 | 0.00000 | ||
| 19326 | 2016.10.27 03:52 | close | 9663 | 1.00 | 1.09060 | 0.00000 | 0.00000 | 16.00 | 60419.00 |
| 19327 | 2016.10.27 04:00 | sell | 9664 | 1.00 | 1.09051 | 0.00000 | 0.00000 | ||
| 19328 | 2016.10.27 04:01 | close | 9664 | 1.00 | 1.09017 | 0.00000 | 0.00000 | 34.00 | 60453.00 |
| 19329 | 2016.10.27 04:30 | sell | 9665 | 1.00 | 1.08923 | 0.00000 | 0.00000 | ||
| 19330 | 2016.10.27 05:00 | close | 9665 | 1.00 | 1.08983 | 0.00000 | 0.00000 | -60.00 | 60393.00 |
| 19331 | 2016.10.27 05:02 | buy | 9666 | 1.00 | 1.08985 | 0.00000 | 0.00000 | ||
| 19332 | 2016.10.27 05:30 | close | 9666 | 1.00 | 1.08970 | 0.00000 | 0.00000 | -15.00 | 60378.00 |
| 19333 | 2016.10.27 05:31 | sell | 9667 | 1.00 | 1.08972 | 0.00000 | 0.00000 | ||
| 19334 | 2016.10.27 05:37 | close | 9667 | 1.00 | 1.08957 | 0.00000 | 0.00000 | 15.00 | 60393.00 |
| 19335 | 2016.10.27 06:00 | sell | 9668 | 1.00 | 1.08963 | 0.00000 | 0.00000 | ||
| 19336 | 2016.10.27 06:03 | close | 9668 | 1.00 | 1.08958 | 0.00000 | 0.00000 | 5.00 | 60398.00 |
| 19337 | 2016.10.27 06:30 | buy | 9669 | 1.00 | 1.09004 | 0.00000 | 0.00000 | ||
| 19338 | 2016.10.27 06:46 | close | 9669 | 1.00 | 1.09042 | 0.00000 | 0.00000 | 38.00 | 60436.00 |
| 19339 | 2016.10.27 07:00 | sell | 9670 | 1.00 | 1.08997 | 0.00000 | 0.00000 | ||
| 19340 | 2016.10.27 07:01 | close | 9670 | 1.00 | 1.08989 | 0.00000 | 0.00000 | 8.00 | 60444.00 |
| 19341 | 2016.10.27 07:30 | buy | 9671 | 1.00 | 1.09014 | 0.00000 | 0.00000 | ||
| 19342 | 2016.10.27 08:00 | close | 9671 | 1.00 | 1.08980 | 0.00000 | 0.00000 | -34.00 | 60410.00 |
| 19343 | 2016.10.27 08:01 | sell | 9672 | 1.00 | 1.08975 | 0.00000 | 0.00000 | ||
| 19344 | 2016.10.27 08:30 | close | 9672 | 1.00 | 1.09034 | 0.00000 | 0.00000 | -59.00 | 60351.00 |
| 19345 | 2016.10.27 08:31 | buy | 9673 | 1.00 | 1.09021 | 0.00000 | 0.00000 | ||
| 19346 | 2016.10.27 08:52 | close | 9673 | 1.00 | 1.09086 | 0.00000 | 0.00000 | 65.00 | 60416.00 |
| 19347 | 2016.10.27 09:00 | buy | 9674 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 19348 | 2016.10.27 09:30 | close | 9674 | 1.00 | 1.09071 | 0.00000 | 0.00000 | -8.00 | 60408.00 |
| 19349 | 2016.10.27 09:31 | sell | 9675 | 1.00 | 1.09080 | 0.00000 | 0.00000 | ||
| 19350 | 2016.10.27 09:37 | close | 9675 | 1.00 | 1.09058 | 0.00000 | 0.00000 | 22.00 | 60430.00 |
| 19351 | 2016.10.27 10:00 | sell | 9676 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 19352 | 2016.10.27 10:30 | close | 9676 | 1.00 | 1.09108 | 0.00000 | 0.00000 | -110.00 | 60320.00 |
| 19353 | 2016.10.27 10:31 | buy | 9677 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
| 19354 | 2016.10.27 11:00 | close | 9677 | 1.00 | 1.09095 | 0.00000 | 0.00000 | 13.00 | 60333.00 |
| 19355 | 2016.10.27 11:01 | sell | 9678 | 1.00 | 1.09085 | 0.00000 | 0.00000 | ||
| 19356 | 2016.10.27 11:16 | close | 9678 | 1.00 | 1.09075 | 0.00000 | 0.00000 | 10.00 | 60343.00 |
| 19357 | 2016.10.27 11:30 | buy | 9679 | 1.00 | 1.09128 | 0.00000 | 0.00000 | ||
| 19358 | 2016.10.27 11:37 | close | 9679 | 1.00 | 1.09171 | 0.00000 | 0.00000 | 43.00 | 60386.00 |
| 19359 | 2016.10.27 12:00 | buy | 9680 | 1.00 | 1.09146 | 0.00000 | 0.00000 | ||
| 19360 | 2016.10.27 12:01 | close | 9680 | 1.00 | 1.09176 | 0.00000 | 0.00000 | 30.00 | 60416.00 |
| 19361 | 2016.10.27 12:30 | buy | 9681 | 1.00 | 1.09148 | 0.00000 | 0.00000 | ||
| 19362 | 2016.10.27 12:35 | close | 9681 | 1.00 | 1.09164 | 0.00000 | 0.00000 | 16.00 | 60432.00 |
| 19363 | 2016.10.27 13:00 | sell | 9682 | 1.00 | 1.09117 | 0.00000 | 0.00000 | ||
| 19364 | 2016.10.27 13:30 | close | 9682 | 1.00 | 1.09206 | 0.00000 | 0.00000 | -89.00 | 60343.00 |
| 19365 | 2016.10.27 13:32 | buy | 9683 | 1.00 | 1.09202 | 0.00000 | 0.00000 | ||
| 19366 | 2016.10.27 15:10 | close | 9683 | 1.00 | 1.09273 | 0.00000 | 0.00000 | 71.00 | 60414.00 |
| 19367 | 2016.10.27 15:11 | buy | 9684 | 1.00 | 1.09266 | 0.00000 | 0.00000 | ||
| 19368 | 2016.10.27 15:16 | close | 9684 | 1.00 | 1.09273 | 0.00000 | 0.00000 | 7.00 | 60421.00 |
| 19369 | 2016.10.27 15:30 | sell | 9685 | 1.00 | 1.09215 | 0.00000 | 0.00000 | ||
| 19370 | 2016.10.27 15:40 | close | 9685 | 1.00 | 1.09133 | 0.00000 | 0.00000 | 82.00 | 60503.00 |
| 19371 | 2016.10.27 16:00 | sell | 9686 | 1.00 | 1.09196 | 0.00000 | 0.00000 | ||
| 19372 | 2016.10.27 16:01 | close | 9686 | 1.00 | 1.09171 | 0.00000 | 0.00000 | 25.00 | 60528.00 |
| 19373 | 2016.10.27 16:30 | sell | 9687 | 1.00 | 1.09186 | 0.00000 | 0.00000 | ||
| 19374 | 2016.10.27 16:37 | close | 9687 | 1.00 | 1.09172 | 0.00000 | 0.00000 | 14.00 | 60542.00 |
| 19375 | 2016.10.27 17:00 | buy | 9688 | 1.00 | 1.09198 | 0.00000 | 0.00000 | ||
| 19376 | 2016.10.27 17:30 | close | 9688 | 1.00 | 1.09189 | 0.00000 | 0.00000 | -9.00 | 60533.00 |
| 19377 | 2016.10.27 17:31 | sell | 9689 | 1.00 | 1.09203 | 0.00000 | 0.00000 | ||
| 19378 | 2016.10.27 17:55 | close | 9689 | 1.00 | 1.09172 | 0.00000 | 0.00000 | 31.00 | 60564.00 |
| 19379 | 2016.10.27 18:00 | sell | 9690 | 1.00 | 1.09179 | 0.00000 | 0.00000 | ||
| 19380 | 2016.10.27 18:07 | close | 9690 | 1.00 | 1.09168 | 0.00000 | 0.00000 | 11.00 | 60575.00 |
| 19381 | 2016.10.27 18:30 | sell | 9691 | 1.00 | 1.09152 | 0.00000 | 0.00000 | ||
| 19382 | 2016.10.27 18:37 | close | 9691 | 1.00 | 1.09092 | 0.00000 | 0.00000 | 60.00 | 60635.00 |
| 19383 | 2016.10.27 19:00 | sell | 9692 | 1.00 | 1.09031 | 0.00000 | 0.00000 | ||
| 19384 | 2016.10.27 19:25 | close | 9692 | 1.00 | 1.08879 | 0.00000 | 0.00000 | 152.00 | 60787.00 |
| 19385 | 2016.10.27 19:30 | sell | 9693 | 1.00 | 1.08907 | 0.00000 | 0.00000 | ||
| 19386 | 2016.10.27 20:00 | close | 9693 | 1.00 | 1.08921 | 0.00000 | 0.00000 | -14.00 | 60773.00 |
| 19387 | 2016.10.27 20:01 | buy | 9694 | 1.00 | 1.08938 | 0.00000 | 0.00000 | ||
| 19388 | 2016.10.27 20:02 | close | 9694 | 1.00 | 1.08929 | 0.00000 | 0.00000 | -9.00 | 60764.00 |
| 19389 | 2016.10.27 20:30 | buy | 9695 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 19390 | 2016.10.27 20:40 | close | 9695 | 1.00 | 1.08969 | 0.00000 | 0.00000 | 27.00 | 60791.00 |
| 19391 | 2016.10.27 21:00 | buy | 9696 | 1.00 | 1.08946 | 0.00000 | 0.00000 | ||
| 19392 | 2016.10.27 21:05 | close | 9696 | 1.00 | 1.08967 | 0.00000 | 0.00000 | 21.00 | 60812.00 |
| 19393 | 2016.10.27 21:30 | buy | 9697 | 1.00 | 1.09018 | 0.00000 | 0.00000 | ||
| 19394 | 2016.10.27 22:07 | close | 9697 | 1.00 | 1.09052 | 0.00000 | 0.00000 | 34.00 | 60846.00 |
| 19395 | 2016.10.27 22:08 | buy | 9698 | 1.00 | 1.09048 | 0.00000 | 0.00000 | ||
| 19396 | 2016.10.27 22:10 | close | 9698 | 1.00 | 1.09069 | 0.00000 | 0.00000 | 21.00 | 60867.00 |
| 19397 | 2016.10.27 22:30 | sell | 9699 | 1.00 | 1.09025 | 0.00000 | 0.00000 | ||
| 19398 | 2016.10.27 22:33 | close | 9699 | 1.00 | 1.09020 | 0.00000 | 0.00000 | 5.00 | 60872.00 |
| 19399 | 2016.10.27 23:00 | sell | 9700 | 1.00 | 1.08975 | 0.00000 | 0.00000 | ||
| 19400 | 2016.10.27 23:30 | close | 9700 | 1.00 | 1.08984 | 0.00000 | 0.00000 | -9.00 | 60863.00 |
| 19401 | 2016.10.27 23:31 | buy | 9701 | 1.00 | 1.08990 | 0.00000 | 0.00000 | ||
| 19402 | 2016.10.27 23:33 | close | 9701 | 1.00 | 1.08990 | 0.00000 | 0.00000 | 0.00 | 60863.00 |
| 19403 | 2016.10.28 00:00 | sell | 9702 | 1.00 | 1.08960 | 0.00000 | 0.00000 | ||
| 19404 | 2016.10.28 00:30 | close | 9702 | 1.00 | 1.08965 | 0.00000 | 0.00000 | -5.00 | 60858.00 |
| 19405 | 2016.10.28 00:31 | buy | 9703 | 1.00 | 1.08971 | 0.00000 | 0.00000 | ||
| 19406 | 2016.10.28 01:01 | close | 9703 | 1.00 | 1.08971 | 0.00000 | 0.00000 | 0.00 | 60858.00 |
| 19407 | 2016.10.28 01:30 | sell | 9704 | 1.00 | 1.08953 | 0.00000 | 0.00000 | ||
| 19408 | 2016.10.28 01:35 | close | 9704 | 1.00 | 1.08938 | 0.00000 | 0.00000 | 15.00 | 60873.00 |
| 19409 | 2016.10.28 02:00 | sell | 9705 | 1.00 | 1.08942 | 0.00000 | 0.00000 | ||
| 19410 | 2016.10.28 02:30 | close | 9705 | 1.00 | 1.08949 | 0.00000 | 0.00000 | -7.00 | 60866.00 |
| 19411 | 2016.10.28 02:33 | buy | 9706 | 1.00 | 1.08952 | 0.00000 | 0.00000 | ||
| 19412 | 2016.10.28 02:36 | close | 9706 | 1.00 | 1.08960 | 0.00000 | 0.00000 | 8.00 | 60874.00 |
| 19413 | 2016.10.28 03:00 | buy | 9707 | 1.00 | 1.08968 | 0.00000 | 0.00000 | ||
| 19414 | 2016.10.28 03:22 | close | 9707 | 1.00 | 1.08996 | 0.00000 | 0.00000 | 28.00 | 60902.00 |
| 19415 | 2016.10.28 03:30 | buy | 9708 | 1.00 | 1.08995 | 0.00000 | 0.00000 | ||
| 19416 | 2016.10.28 03:37 | close | 9708 | 1.00 | 1.09024 | 0.00000 | 0.00000 | 29.00 | 60931.00 |
| 19417 | 2016.10.28 04:00 | buy | 9709 | 1.00 | 1.09015 | 0.00000 | 0.00000 | ||
| 19418 | 2016.10.28 04:22 | close | 9709 | 1.00 | 1.09042 | 0.00000 | 0.00000 | 27.00 | 60958.00 |
| 19419 | 2016.10.28 04:30 | buy | 9710 | 1.00 | 1.09054 | 0.00000 | 0.00000 | ||
| 19420 | 2016.10.28 05:00 | close | 9710 | 1.00 | 1.09035 | 0.00000 | 0.00000 | -19.00 | 60939.00 |
| 19421 | 2016.10.28 05:01 | sell | 9711 | 1.00 | 1.09041 | 0.00000 | 0.00000 | ||
| 19422 | 2016.10.28 05:30 | close | 9711 | 1.00 | 1.09061 | 0.00000 | 0.00000 | -20.00 | 60919.00 |
| 19423 | 2016.10.28 05:31 | buy | 9712 | 1.00 | 1.09059 | 0.00000 | 0.00000 | ||
| 19424 | 2016.10.28 06:00 | close | 9712 | 1.00 | 1.09012 | 0.00000 | 0.00000 | -47.00 | 60872.00 |
| 19425 | 2016.10.28 06:01 | sell | 9713 | 1.00 | 1.09009 | 0.00000 | 0.00000 | ||
| 19426 | 2016.10.28 06:30 | close | 9713 | 1.00 | 1.09033 | 0.00000 | 0.00000 | -24.00 | 60848.00 |
| 19427 | 2016.10.28 06:32 | buy | 9714 | 1.00 | 1.09036 | 0.00000 | 0.00000 | ||
| 19428 | 2016.10.28 06:37 | close | 9714 | 1.00 | 1.09049 | 0.00000 | 0.00000 | 13.00 | 60861.00 |
| 19429 | 2016.10.28 07:00 | buy | 9715 | 1.00 | 1.09081 | 0.00000 | 0.00000 | ||
| 19430 | 2016.10.28 07:30 | close | 9715 | 1.00 | 1.09035 | 0.00000 | 0.00000 | -46.00 | 60815.00 |
| 19431 | 2016.10.28 07:31 | sell | 9716 | 1.00 | 1.09031 | 0.00000 | 0.00000 | ||
| 19432 | 2016.10.28 08:00 | close | 9716 | 1.00 | 1.09041 | 0.00000 | 0.00000 | -10.00 | 60805.00 |
| 19433 | 2016.10.28 08:01 | buy | 9717 | 1.00 | 1.09038 | 0.00000 | 0.00000 | ||
| 19434 | 2016.10.28 08:05 | close | 9717 | 1.00 | 1.09048 | 0.00000 | 0.00000 | 10.00 | 60815.00 |
| 19435 | 2016.10.28 08:30 | buy | 9718 | 1.00 | 1.09062 | 0.00000 | 0.00000 | ||
| 19436 | 2016.10.28 09:00 | close | 9718 | 1.00 | 1.09025 | 0.00000 | 0.00000 | -37.00 | 60778.00 |
| 19437 | 2016.10.28 09:01 | sell | 9719 | 1.00 | 1.08997 | 0.00000 | 0.00000 | ||
| 19438 | 2016.10.28 09:30 | close | 9719 | 1.00 | 1.09159 | 0.00000 | 0.00000 | -162.00 | 60616.00 |
| 19439 | 2016.10.28 09:31 | buy | 9720 | 1.00 | 1.09157 | 0.00000 | 0.00000 | ||
| 19440 | 2016.10.28 10:00 | close | 9720 | 1.00 | 1.09130 | 0.00000 | 0.00000 | -27.00 | 60589.00 |
| 19441 | 2016.10.28 10:01 | sell | 9721 | 1.00 | 1.09127 | 0.00000 | 0.00000 | ||
| 19442 | 2016.10.28 10:30 | close | 9721 | 1.00 | 1.09219 | 0.00000 | 0.00000 | -92.00 | 60497.00 |
| 19443 | 2016.10.28 10:31 | buy | 9722 | 1.00 | 1.09231 | 0.00000 | 0.00000 | ||
| 19444 | 2016.10.28 11:00 | close | 9722 | 1.00 | 1.09157 | 0.00000 | 0.00000 | -74.00 | 60423.00 |
| 19445 | 2016.10.28 11:01 | sell | 9723 | 1.00 | 1.09205 | 0.00000 | 0.00000 | ||
| 19446 | 2016.10.28 11:16 | close | 9723 | 1.00 | 1.09077 | 0.00000 | 0.00000 | 128.00 | 60551.00 |
| 19447 | 2016.10.28 11:30 | sell | 9724 | 1.00 | 1.09143 | 0.00000 | 0.00000 | ||
| 19448 | 2016.10.28 11:33 | close | 9724 | 1.00 | 1.09130 | 0.00000 | 0.00000 | 13.00 | 60564.00 |
| 19449 | 2016.10.28 12:00 | sell | 9725 | 1.00 | 1.09056 | 0.00000 | 0.00000 | ||
| 19450 | 2016.10.28 13:00 | close | 9725 | 1.00 | 1.09085 | 0.00000 | 0.00000 | -29.00 | 60535.00 |
| 19451 | 2016.10.28 13:01 | buy | 9726 | 1.00 | 1.09082 | 0.00000 | 0.00000 | ||
| 19452 | 2016.10.28 13:18 | close | 9726 | 1.00 | 1.09128 | 0.00000 | 0.00000 | 46.00 | 60581.00 |
| 19453 | 2016.10.28 13:30 | buy | 9727 | 1.00 | 1.09102 | 0.00000 | 0.00000 | ||
| 19454 | 2016.10.28 13:37 | close | 9727 | 1.00 | 1.09130 | 0.00000 | 0.00000 | 28.00 | 60609.00 |
| 19455 | 2016.10.28 14:00 | buy | 9728 | 1.00 | 1.09140 | 0.00000 | 0.00000 | ||
| 19456 | 2016.10.28 14:10 | close | 9728 | 1.00 | 1.09189 | 0.00000 | 0.00000 | 49.00 | 60658.00 |
| 19457 | 2016.10.28 14:30 | buy | 9729 | 1.00 | 1.09170 | 0.00000 | 0.00000 | ||
| 19458 | 2016.10.28 14:40 | close | 9729 | 1.00 | 1.09211 | 0.00000 | 0.00000 | 41.00 | 60699.00 |
| 19459 | 2016.10.28 15:00 | buy | 9730 | 1.00 | 1.09209 | 0.00000 | 0.00000 | ||
| 19460 | 2016.10.28 15:22 | close | 9730 | 1.00 | 1.09259 | 0.00000 | 0.00000 | 50.00 | 60749.00 |
| 19461 | 2016.10.28 15:30 | buy | 9731 | 1.00 | 1.09247 | 0.00000 | 0.00000 | ||
| 19462 | 2016.10.28 15:37 | close | 9731 | 1.00 | 1.09286 | 0.00000 | 0.00000 | 39.00 | 60788.00 |
| 19463 | 2016.10.28 16:00 | buy | 9732 | 1.00 | 1.09264 | 0.00000 | 0.00000 | ||
| 19464 | 2016.10.28 16:30 | close | 9732 | 1.00 | 1.09229 | 0.00000 | 0.00000 | -35.00 | 60753.00 |
| 19465 | 2016.10.28 16:31 | sell | 9733 | 1.00 | 1.09216 | 0.00000 | 0.00000 | ||
| 19466 | 2016.10.28 17:00 | close | 9733 | 1.00 | 1.09284 | 0.00000 | 0.00000 | -68.00 | 60685.00 |
| 19467 | 2016.10.28 17:01 | buy | 9734 | 1.00 | 1.09329 | 0.00000 | 0.00000 | ||
| 19468 | 2016.10.28 17:03 | close | 9734 | 1.00 | 1.09339 | 0.00000 | 0.00000 | 10.00 | 60695.00 |
| 19469 | 2016.10.28 17:30 | buy | 9735 | 1.00 | 1.09370 | 0.00000 | 0.00000 | ||
| 19470 | 2016.10.28 17:37 | close | 9735 | 1.00 | 1.09454 | 0.00000 | 0.00000 | 84.00 | 60779.00 |
| 19471 | 2016.10.28 18:00 | sell | 9736 | 1.00 | 1.09269 | 0.00000 | 0.00000 | ||
| 19472 | 2016.10.28 18:30 | close | 9736 | 1.00 | 1.09318 | 0.00000 | 0.00000 | -49.00 | 60730.00 |
| 19473 | 2016.10.28 18:31 | buy | 9737 | 1.00 | 1.09338 | 0.00000 | 0.00000 | ||
| 19474 | 2016.10.28 19:05 | close | 9737 | 1.00 | 1.09367 | 0.00000 | 0.00000 | 29.00 | 60759.00 |
| 19475 | 2016.10.28 19:06 | buy | 9738 | 1.00 | 1.09362 | 0.00000 | 0.00000 | ||
| 19476 | 2016.10.28 19:07 | close | 9738 | 1.00 | 1.09389 | 0.00000 | 0.00000 | 27.00 | 60786.00 |
| 19477 | 2016.10.28 19:30 | buy | 9739 | 1.00 | 1.09458 | 0.00000 | 0.00000 | ||
| 19478 | 2016.10.28 20:00 | close | 9739 | 1.00 | 1.09395 | 0.00000 | 0.00000 | -63.00 | 60723.00 |
| 19479 | 2016.10.28 20:01 | sell | 9740 | 1.00 | 1.09407 | 0.00000 | 0.00000 | ||
| 19480 | 2016.10.28 20:30 | close | 9740 | 1.00 | 1.09706 | 0.00000 | 0.00000 | -299.00 | 60424.00 |
| 19481 | 2016.10.28 20:31 | buy | 9741 | 1.00 | 1.09707 | 0.00000 | 0.00000 | ||
| 19482 | 2016.10.28 21:30 | close | 9741 | 1.00 | 1.09682 | 0.00000 | 0.00000 | -25.00 | 60399.00 |
| 19483 | 2016.10.28 21:31 | sell | 9742 | 1.00 | 1.09666 | 0.00000 | 0.00000 | ||
| 19484 | 2016.10.28 22:00 | close | 9742 | 1.00 | 1.09796 | 0.00000 | 0.00000 | -130.00 | 60269.00 |
| 19485 | 2016.10.28 22:01 | buy | 9743 | 1.00 | 1.09767 | 0.00000 | 0.00000 | ||
| 19486 | 2016.10.28 22:55 | close | 9743 | 1.00 | 1.09843 | 0.00000 | 0.00000 | 76.00 | 60345.00 |
| 19487 | 2016.10.28 22:56 | buy | 9744 | 1.00 | 1.09836 | 0.00000 | 0.00000 | ||
| 19488 | 2016.10.28 22:57 | close | 9744 | 1.00 | 1.09838 | 0.00000 | 0.00000 | 2.00 | 60347.00 |
| 19489 | 2016.10.28 23:00 | buy | 9745 | 1.00 | 1.09830 | 0.00000 | 0.00000 | ||
| 19490 | 2016.10.28 23:02 | close | 9745 | 1.00 | 1.09835 | 0.00000 | 0.00000 | 5.00 | 60352.00 |
| 19491 | 2016.10.28 23:30 | buy | 9746 | 1.00 | 1.09843 | 0.00000 | 0.00000 | ||
| 19492 | 2016.10.28 23:35 | close | 9746 | 1.00 | 1.09864 | 0.00000 | 0.00000 | 21.00 | 60373.00 |
| 19493 | 2016.10.31 00:00 | sell | 9747 | 1.00 | 1.09841 | 0.00000 | 0.00000 | ||
| 19494 | 2016.10.31 00:30 | close | 9747 | 1.00 | 1.09837 | 0.00000 | 0.00000 | 4.00 | 60377.00 |
| 19495 | 2016.10.31 00:32 | buy | 9748 | 1.00 | 1.09835 | 0.00000 | 0.00000 | ||
| 19496 | 2016.10.31 01:00 | close | 9748 | 1.00 | 1.09774 | 0.00000 | 0.00000 | -61.00 | 60316.00 |
| 19497 | 2016.10.31 01:01 | sell | 9749 | 1.00 | 1.09777 | 0.00000 | 0.00000 | ||
| 19498 | 2016.10.31 01:30 | close | 9749 | 1.00 | 1.09799 | 0.00000 | 0.00000 | -22.00 | 60294.00 |
| 19499 | 2016.10.31 01:31 | buy | 9750 | 1.00 | 1.09774 | 0.00000 | 0.00000 | ||
| 19500 | 2016.10.31 01:40 | close | 9750 | 1.00 | 1.09827 | 0.00000 | 0.00000 | 53.00 | 60347.00 |
| 19501 | 2016.10.31 02:00 | buy | 9751 | 1.00 | 1.09819 | 0.00000 | 0.00000 | ||
| 19502 | 2016.10.31 02:30 | close | 9751 | 1.00 | 1.09734 | 0.00000 | 0.00000 | -85.00 | 60262.00 |
| 19503 | 2016.10.31 02:31 | sell | 9752 | 1.00 | 1.09762 | 0.00000 | 0.00000 | ||
| 19504 | 2016.10.31 03:16 | close | 9752 | 1.00 | 1.09668 | 0.00000 | 0.00000 | 94.00 | 60356.00 |
| 19505 | 2016.10.31 03:17 | sell | 9753 | 1.00 | 1.09671 | 0.00000 | 0.00000 | ||
| 19506 | 2016.10.31 03:18 | close | 9753 | 1.00 | 1.09664 | 0.00000 | 0.00000 | 7.00 | 60363.00 |
| 19507 | 2016.10.31 03:30 | sell | 9754 | 1.00 | 1.09694 | 0.00000 | 0.00000 | ||
| 19508 | 2016.10.31 04:02 | close | 9754 | 1.00 | 1.09689 | 0.00000 | 0.00000 | 5.00 | 60368.00 |
| 19509 | 2016.10.31 04:03 | sell | 9755 | 1.00 | 1.09695 | 0.00000 | 0.00000 | ||
| 19510 | 2016.10.31 04:05 | close | 9755 | 1.00 | 1.09681 | 0.00000 | 0.00000 | 14.00 | 60382.00 |
| 19511 | 2016.10.31 04:30 | sell | 9756 | 1.00 | 1.09621 | 0.00000 | 0.00000 | ||
| 19512 | 2016.10.31 05:00 | close | 9756 | 1.00 | 1.09630 | 0.00000 | 0.00000 | -9.00 | 60373.00 |
| 19513 | 2016.10.31 05:01 | buy | 9757 | 1.00 | 1.09612 | 0.00000 | 0.00000 | ||
| 19514 | 2016.10.31 05:10 | close | 9757 | 1.00 | 1.09638 | 0.00000 | 0.00000 | 26.00 | 60399.00 |
| 19515 | 2016.10.31 05:30 | buy | 9758 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
| 19516 | 2016.10.31 05:50 | close | 9758 | 1.00 | 1.09677 | 0.00000 | 0.00000 | 23.00 | 60422.00 |
| 19517 | 2016.10.31 06:00 | buy | 9759 | 1.00 | 1.09684 | 0.00000 | 0.00000 | ||
| 19518 | 2016.10.31 06:35 | close | 9759 | 1.00 | 1.09686 | 0.00000 | 0.00000 | 2.00 | 60424.00 |
| 19519 | 2016.10.31 06:36 | buy | 9760 | 1.00 | 1.09687 | 0.00000 | 0.00000 | ||
| 19520 | 2016.10.31 06:37 | close | 9760 | 1.00 | 1.09691 | 0.00000 | 0.00000 | 4.00 | 60428.00 |
| 19521 | 2016.10.31 07:00 | sell | 9761 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 19522 | 2016.10.31 07:01 | close | 9761 | 1.00 | 1.09680 | 0.00000 | 0.00000 | 3.00 | 60431.00 |
| 19523 | 2016.10.31 07:30 | buy | 9762 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
| 19524 | 2016.10.31 08:00 | close | 9762 | 1.00 | 1.09687 | 0.00000 | 0.00000 | -17.00 | 60414.00 |
| 19525 | 2016.10.31 08:02 | sell | 9763 | 1.00 | 1.09683 | 0.00000 | 0.00000 | ||
| 19526 | 2016.10.31 08:07 | close | 9763 | 1.00 | 1.09661 | 0.00000 | 0.00000 | 22.00 | 60436.00 |
| 19527 | 2016.10.31 08:30 | sell | 9764 | 1.00 | 1.09646 | 0.00000 | 0.00000 | ||
| 19528 | 2016.10.31 08:59 | close | 9764 | 1.00 | 1.09603 | 0.00000 | 0.00000 | 43.00 | 60479.00 |
| 19529 | 2016.10.31 09:00 | sell | 9765 | 1.00 | 1.09600 | 0.00000 | 0.00000 | ||
| 19530 | 2016.10.31 09:25 | close | 9765 | 1.00 | 1.09554 | 0.00000 | 0.00000 | 46.00 | 60525.00 |
| 19531 | 2016.10.31 09:30 | sell | 9766 | 1.00 | 1.09561 | 0.00000 | 0.00000 | ||
| 19532 | 2016.10.31 10:00 | close | 9766 | 1.00 | 1.09609 | 0.00000 | 0.00000 | -48.00 | 60477.00 |
| 19533 | 2016.10.31 10:01 | buy | 9767 | 1.00 | 1.09615 | 0.00000 | 0.00000 | ||
| 19534 | 2016.10.31 10:30 | close | 9767 | 1.00 | 1.09597 | 0.00000 | 0.00000 | -18.00 | 60459.00 |
| 19535 | 2016.10.31 10:31 | sell | 9768 | 1.00 | 1.09608 | 0.00000 | 0.00000 | ||
| 19536 | 2016.10.31 10:37 | close | 9768 | 1.00 | 1.09577 | 0.00000 | 0.00000 | 31.00 | 60490.00 |
| 19537 | 2016.10.31 11:00 | sell | 9769 | 1.00 | 1.09521 | 0.00000 | 0.00000 | ||
| 19538 | 2016.10.31 11:30 | close | 9769 | 1.00 | 1.09525 | 0.00000 | 0.00000 | -4.00 | 60486.00 |
| 19539 | 2016.10.31 11:31 | buy | 9770 | 1.00 | 1.09546 | 0.00000 | 0.00000 | ||
| 19540 | 2016.10.31 11:32 | close | 9770 | 1.00 | 1.09539 | 0.00000 | 0.00000 | -7.00 | 60479.00 |
| 19541 | 2016.10.31 12:00 | buy | 9771 | 1.00 | 1.09551 | 0.00000 | 0.00000 | ||
| 19542 | 2016.10.31 12:30 | close | 9771 | 1.00 | 1.09540 | 0.00000 | 0.00000 | -11.00 | 60468.00 |
| 19543 | 2016.10.31 12:31 | sell | 9772 | 1.00 | 1.09528 | 0.00000 | 0.00000 | ||
| 19544 | 2016.10.31 12:35 | close | 9772 | 1.00 | 1.09520 | 0.00000 | 0.00000 | 8.00 | 60476.00 |
| 19545 | 2016.10.31 13:00 | buy | 9773 | 1.00 | 1.09545 | 0.00000 | 0.00000 | ||
| 19546 | 2016.10.31 13:03 | close | 9773 | 1.00 | 1.09549 | 0.00000 | 0.00000 | 4.00 | 60480.00 |
| 19547 | 2016.10.31 13:30 | sell | 9774 | 1.00 | 1.09467 | 0.00000 | 0.00000 | ||
| 19548 | 2016.10.31 14:00 | close | 9774 | 1.00 | 1.09506 | 0.00000 | 0.00000 | -39.00 | 60441.00 |
| 19549 | 2016.10.31 14:01 | buy | 9775 | 1.00 | 1.09477 | 0.00000 | 0.00000 | ||
| 19550 | 2016.10.31 14:30 | close | 9775 | 1.00 | 1.09444 | 0.00000 | 0.00000 | -33.00 | 60408.00 |
| 19551 | 2016.10.31 14:31 | sell | 9776 | 1.00 | 1.09441 | 0.00000 | 0.00000 | ||
| 19552 | 2016.10.31 15:01 | close | 9776 | 1.00 | 1.09394 | 0.00000 | 0.00000 | 47.00 | 60455.00 |
| 19553 | 2016.10.31 15:03 | sell | 9777 | 1.00 | 1.09398 | 0.00000 | 0.00000 | ||
| 19554 | 2016.10.31 15:05 | close | 9777 | 1.00 | 1.09387 | 0.00000 | 0.00000 | 11.00 | 60466.00 |
| 19555 | 2016.10.31 15:30 | buy | 9778 | 1.00 | 1.09485 | 0.00000 | 0.00000 | ||
| 19556 | 2016.10.31 16:00 | close | 9778 | 1.00 | 1.09473 | 0.00000 | 0.00000 | -12.00 | 60454.00 |
| 19557 | 2016.10.31 16:01 | sell | 9779 | 1.00 | 1.09490 | 0.00000 | 0.00000 | ||
| 19558 | 2016.10.31 16:07 | close | 9779 | 1.00 | 1.09452 | 0.00000 | 0.00000 | 38.00 | 60492.00 |
| 19559 | 2016.10.31 16:30 | sell | 9780 | 1.00 | 1.09432 | 0.00000 | 0.00000 | ||
| 19560 | 2016.10.31 16:37 | close | 9780 | 1.00 | 1.09394 | 0.00000 | 0.00000 | 38.00 | 60530.00 |
| 19561 | 2016.10.31 17:00 | sell | 9781 | 1.00 | 1.09402 | 0.00000 | 0.00000 | ||
| 19562 | 2016.10.31 17:01 | close | 9781 | 1.00 | 1.09365 | 0.00000 | 0.00000 | 37.00 | 60567.00 |
| 19563 | 2016.10.31 17:30 | buy | 9782 | 1.00 | 1.09444 | 0.00000 | 0.00000 | ||
| 19564 | 2016.10.31 17:50 | close | 9782 | 1.00 | 1.09507 | 0.00000 | 0.00000 | 63.00 | 60630.00 |
| 19565 | 2016.10.31 18:00 | buy | 9783 | 1.00 | 1.09616 | 0.00000 | 0.00000 | ||
| 19566 | 2016.10.31 18:30 | close | 9783 | 1.00 | 1.09604 | 0.00000 | 0.00000 | -12.00 | 60618.00 |
| 19567 | 2016.10.31 18:31 | sell | 9784 | 1.00 | 1.09624 | 0.00000 | 0.00000 | ||
| 19568 | 2016.10.31 18:40 | close | 9784 | 1.00 | 1.09589 | 0.00000 | 0.00000 | 35.00 | 60653.00 |
| 19569 | 2016.10.31 19:00 | buy | 9785 | 1.00 | 1.09657 | 0.00000 | 0.00000 | ||
| 19570 | 2016.10.31 19:30 | close | 9785 | 1.00 | 1.09613 | 0.00000 | 0.00000 | -44.00 | 60609.00 |
| 19571 | 2016.10.31 19:32 | sell | 9786 | 1.00 | 1.09617 | 0.00000 | 0.00000 | ||
| 19572 | 2016.10.31 20:00 | close | 9786 | 1.00 | 1.09628 | 0.00000 | 0.00000 | -11.00 | 60598.00 |
| 19573 | 2016.10.31 20:01 | buy | 9787 | 1.00 | 1.09638 | 0.00000 | 0.00000 | ||
| 19574 | 2016.10.31 20:02 | close | 9787 | 1.00 | 1.09648 | 0.00000 | 0.00000 | 10.00 | 60608.00 |
| 19575 | 2016.10.31 20:30 | buy | 9788 | 1.00 | 1.09710 | 0.00000 | 0.00000 | ||
| 19576 | 2016.10.31 21:00 | close | 9788 | 1.00 | 1.09644 | 0.00000 | 0.00000 | -66.00 | 60542.00 |
| 19577 | 2016.10.31 21:01 | sell | 9789 | 1.00 | 1.09650 | 0.00000 | 0.00000 | ||
| 19578 | 2016.10.31 21:30 | close | 9789 | 1.00 | 1.09736 | 0.00000 | 0.00000 | -86.00 | 60456.00 |
| 19579 | 2016.10.31 21:31 | buy | 9790 | 1.00 | 1.09763 | 0.00000 | 0.00000 | ||
| 19580 | 2016.10.31 22:07 | close | 9790 | 1.00 | 1.09799 | 0.00000 | 0.00000 | 36.00 | 60492.00 |
| 19581 | 2016.10.31 22:08 | buy | 9791 | 1.00 | 1.09796 | 0.00000 | 0.00000 | ||
| 19582 | 2016.10.31 22:10 | close | 9791 | 1.00 | 1.09814 | 0.00000 | 0.00000 | 18.00 | 60510.00 |
| 19583 | 2016.10.31 22:30 | buy | 9792 | 1.00 | 1.09791 | 0.00000 | 0.00000 | ||
| 19584 | 2016.10.31 22:55 | close | 9792 | 1.00 | 1.09818 | 0.00000 | 0.00000 | 27.00 | 60537.00 |
| 19585 | 2016.10.31 23:00 | buy | 9793 | 1.00 | 1.09790 | 0.00000 | 0.00000 | ||
| 19586 | 2016.10.31 23:30 | close | 9793 | 1.00 | 1.09784 | 0.00000 | 0.00000 | -6.00 | 60531.00 |
| 19587 | 2016.10.31 23:31 | sell | 9794 | 1.00 | 1.09781 | 0.00000 | 0.00000 | ||
| 19588 | 2016.10.31 23:35 | close | 9794 | 1.00 | 1.09766 | 0.00000 | 0.00000 | 15.00 | 60546.00 |
| 19589 | 2016.11.01 00:00 | sell | 9795 | 1.00 | 1.09761 | 0.00000 | 0.00000 | ||
| 19590 | 2016.11.01 00:07 | close | 9795 | 1.00 | 1.09736 | 0.00000 | 0.00000 | 25.00 | 60571.00 |
| 19591 | 2016.11.01 00:30 | sell | 9796 | 1.00 | 1.09704 | 0.00000 | 0.00000 | ||
| 19592 | 2016.11.01 01:00 | close | 9796 | 1.00 | 1.09721 | 0.00000 | 0.00000 | -17.00 | 60554.00 |
| 19593 | 2016.11.01 01:01 | buy | 9797 | 1.00 | 1.09727 | 0.00000 | 0.00000 | ||
| 19594 | 2016.11.01 01:30 | close | 9797 | 1.00 | 1.09702 | 0.00000 | 0.00000 | -25.00 | 60529.00 |
| 19595 | 2016.11.01 01:31 | sell | 9798 | 1.00 | 1.09718 | 0.00000 | 0.00000 | ||
| 19596 | 2016.11.01 02:00 | close | 9798 | 1.00 | 1.09706 | 0.00000 | 0.00000 | 12.00 | 60541.00 |
| 19597 | 2016.11.01 02:01 | buy | 9799 | 1.00 | 1.09711 | 0.00000 | 0.00000 | ||
| 19598 | 2016.11.01 02:02 | close | 9799 | 1.00 | 1.09707 | 0.00000 | 0.00000 | -4.00 | 60537.00 |
| 19599 | 2016.11.01 02:30 | sell | 9800 | 1.00 | 1.09689 | 0.00000 | 0.00000 | ||
| 19600 | 2016.11.01 02:37 | close | 9800 | 1.00 | 1.09669 | 0.00000 | 0.00000 | 20.00 | 60557.00 |
| 19601 | 2016.11.01 03:00 | sell | 9801 | 1.00 | 1.09671 | 0.00000 | 0.00000 | ||
| 19602 | 2016.11.01 03:30 | close | 9801 | 1.00 | 1.09694 | 0.00000 | 0.00000 | -23.00 | 60534.00 |
| 19603 | 2016.11.01 03:31 | buy | 9802 | 1.00 | 1.09676 | 0.00000 | 0.00000 | ||
| 19604 | 2016.11.01 04:00 | close | 9802 | 1.00 | 1.09630 | 0.00000 | 0.00000 | -46.00 | 60488.00 |
| 19605 | 2016.11.01 04:01 | sell | 9803 | 1.00 | 1.09644 | 0.00000 | 0.00000 | ||
| 19606 | 2016.11.01 04:30 | close | 9803 | 1.00 | 1.09663 | 0.00000 | 0.00000 | -19.00 | 60469.00 |
| 19607 | 2016.11.01 04:31 | buy | 9804 | 1.00 | 1.09672 | 0.00000 | 0.00000 | ||
| 19608 | 2016.11.01 05:00 | close | 9804 | 1.00 | 1.09645 | 0.00000 | 0.00000 | -27.00 | 60442.00 |
| 19609 | 2016.11.01 05:01 | sell | 9805 | 1.00 | 1.09654 | 0.00000 | 0.00000 | ||
| 19610 | 2016.11.01 05:07 | close | 9805 | 1.00 | 1.09629 | 0.00000 | 0.00000 | 25.00 | 60467.00 |
| 19611 | 2016.11.01 05:30 | sell | 9806 | 1.00 | 1.09629 | 0.00000 | 0.00000 | ||
| 19612 | 2016.11.01 05:40 | close | 9806 | 1.00 | 1.09600 | 0.00000 | 0.00000 | 29.00 | 60496.00 |
| 19613 | 2016.11.01 06:00 | sell | 9807 | 1.00 | 1.09607 | 0.00000 | 0.00000 | ||
| 19614 | 2016.11.01 06:30 | close | 9807 | 1.00 | 1.09670 | 0.00000 | 0.00000 | -63.00 | 60433.00 |
| 19615 | 2016.11.01 06:33 | buy | 9808 | 1.00 | 1.09669 | 0.00000 | 0.00000 | ||
| 19616 | 2016.11.01 07:00 | close | 9808 | 1.00 | 1.09630 | 0.00000 | 0.00000 | -39.00 | 60394.00 |
| 19617 | 2016.11.01 07:01 | sell | 9809 | 1.00 | 1.09626 | 0.00000 | 0.00000 | ||
| 19618 | 2016.11.01 07:30 | close | 9809 | 1.00 | 1.09665 | 0.00000 | 0.00000 | -39.00 | 60355.00 |
| 19619 | 2016.11.01 07:31 | buy | 9810 | 1.00 | 1.09658 | 0.00000 | 0.00000 | ||
| 19620 | 2016.11.01 08:05 | close | 9810 | 1.00 | 1.09666 | 0.00000 | 0.00000 | 8.00 | 60363.00 |
| 19621 | 2016.11.01 08:06 | buy | 9811 | 1.00 | 1.09665 | 0.00000 | 0.00000 | ||
| 19622 | 2016.11.01 08:07 | close | 9811 | 1.00 | 1.09673 | 0.00000 | 0.00000 | 8.00 | 60371.00 |
| 19623 | 2016.11.01 08:30 | buy | 9812 | 1.00 | 1.09701 | 0.00000 | 0.00000 | ||
| 19624 | 2016.11.01 09:00 | close | 9812 | 1.00 | 1.09644 | 0.00000 | 0.00000 | -57.00 | 60314.00 |
| 19625 | 2016.11.01 09:01 | sell | 9813 | 1.00 | 1.09636 | 0.00000 | 0.00000 | ||
| 19626 | 2016.11.01 09:30 | close | 9813 | 1.00 | 1.09763 | 0.00000 | 0.00000 | -127.00 | 60187.00 |
| 19627 | 2016.11.01 09:31 | buy | 9814 | 1.00 | 1.09737 | 0.00000 | 0.00000 | ||
| 19628 | 2016.11.01 10:40 | close | 9814 | 1.00 | 1.09929 | 0.00000 | 0.00000 | 192.00 | 60379.00 |
| 19629 | 2016.11.01 10:41 | buy | 9815 | 1.00 | 1.09918 | 0.00000 | 0.00000 | ||
| 19630 | 2016.11.01 10:42 | close | 9815 | 1.00 | 1.09922 | 0.00000 | 0.00000 | 4.00 | 60383.00 |
| 19631 | 2016.11.01 11:00 | sell | 9816 | 1.00 | 1.09877 | 0.00000 | 0.00000 | ||
| 19632 | 2016.11.01 11:30 | close | 9816 | 1.00 | 1.09972 | 0.00000 | 0.00000 | -95.00 | 60288.00 |
| 19633 | 2016.11.01 11:31 | buy | 9817 | 1.00 | 1.09962 | 0.00000 | 0.00000 | ||
| 19634 | 2016.11.01 12:00 | close | 9817 | 1.00 | 1.09939 | 0.00000 | 0.00000 | -23.00 | 60265.00 |
| 19635 | 2016.11.01 12:01 | sell | 9818 | 1.00 | 1.09934 | 0.00000 | 0.00000 | ||
| 19636 | 2016.11.01 12:30 | close | 9818 | 1.00 | 1.10006 | 0.00000 | 0.00000 | -72.00 | 60193.00 |
| 19637 | 2016.11.01 12:31 | buy | 9819 | 1.00 | 1.10030 | 0.00000 | 0.00000 | ||
| 19638 | 2016.11.01 13:00 | close | 9819 | 1.00 | 1.09986 | 0.00000 | 0.00000 | -44.00 | 60149.00 |
| 19639 | 2016.11.01 13:01 | sell | 9820 | 1.00 | 1.09980 | 0.00000 | 0.00000 | ||
| 19640 | 2016.11.01 13:30 | close | 9820 | 1.00 | 1.10072 | 0.00000 | 0.00000 | -92.00 | 60057.00 |
| 19641 | 2016.11.01 13:31 | buy | 9821 | 1.00 | 1.10084 | 0.00000 | 0.00000 | ||
| 19642 | 2016.11.01 13:37 | close | 9821 | 1.00 | 1.10175 | 0.00000 | 0.00000 | 91.00 | 60148.00 |
| 19643 | 2016.11.01 14:00 | buy | 9822 | 1.00 | 1.10272 | 0.00000 | 0.00000 | ||
| 19644 | 2016.11.01 14:30 | close | 9822 | 1.00 | 1.10158 | 0.00000 | 0.00000 | -114.00 | 60034.00 |
| 19645 | 2016.11.01 14:31 | sell | 9823 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 19646 | 2016.11.01 15:00 | close | 9823 | 1.00 | 1.10214 | 0.00000 | 0.00000 | -38.00 | 59996.00 |
| 19647 | 2016.11.01 15:01 | buy | 9824 | 1.00 | 1.10215 | 0.00000 | 0.00000 | ||
| 19648 | 2016.11.01 15:25 | close | 9824 | 1.00 | 1.10278 | 0.00000 | 0.00000 | 63.00 | 60059.00 |
| 19649 | 2016.11.01 15:30 | buy | 9825 | 1.00 | 1.10269 | 0.00000 | 0.00000 | ||
| 19650 | 2016.11.01 15:40 | close | 9825 | 1.00 | 1.10326 | 0.00000 | 0.00000 | 57.00 | 60116.00 |
| 19651 | 2016.11.01 16:00 | sell | 9826 | 1.00 | 1.10245 | 0.00000 | 0.00000 | ||
| 19652 | 2016.11.01 16:01 | close | 9826 | 1.00 | 1.10228 | 0.00000 | 0.00000 | 17.00 | 60133.00 |
| 19653 | 2016.11.01 16:30 | buy | 9827 | 1.00 | 1.10421 | 0.00000 | 0.00000 | ||
| 19654 | 2016.11.01 17:00 | close | 9827 | 1.00 | 1.10391 | 0.00000 | 0.00000 | -30.00 | 60103.00 |
| 19655 | 2016.11.01 17:01 | sell | 9828 | 1.00 | 1.10380 | 0.00000 | 0.00000 | ||
| 19656 | 2016.11.01 17:30 | close | 9828 | 1.00 | 1.10469 | 0.00000 | 0.00000 | -89.00 | 60014.00 |
| 19657 | 2016.11.01 17:31 | buy | 9829 | 1.00 | 1.10485 | 0.00000 | 0.00000 | ||
| 19658 | 2016.11.01 18:00 | close | 9829 | 1.00 | 1.10421 | 0.00000 | 0.00000 | -64.00 | 59950.00 |
| 19659 | 2016.11.01 18:01 | sell | 9830 | 1.00 | 1.10422 | 0.00000 | 0.00000 | ||
| 19660 | 2016.11.01 18:30 | close | 9830 | 1.00 | 1.10496 | 0.00000 | 0.00000 | -74.00 | 59876.00 |
| 19661 | 2016.11.01 18:31 | buy | 9831 | 1.00 | 1.10498 | 0.00000 | 0.00000 | ||
| 19662 | 2016.11.01 18:46 | close | 9831 | 1.00 | 1.10596 | 0.00000 | 0.00000 | 98.00 | 59974.00 |
| 19663 | 2016.11.01 19:00 | buy | 9832 | 1.00 | 1.10564 | 0.00000 | 0.00000 | ||
| 19664 | 2016.11.01 19:16 | close | 9832 | 1.00 | 1.10631 | 0.00000 | 0.00000 | 67.00 | 60041.00 |
| 19665 | 2016.11.01 19:30 | sell | 9833 | 1.00 | 1.10532 | 0.00000 | 0.00000 | ||
| 19666 | 2016.11.01 20:00 | close | 9833 | 1.00 | 1.10557 | 0.00000 | 0.00000 | -25.00 | 60016.00 |
| 19667 | 2016.11.01 20:01 | buy | 9834 | 1.00 | 1.10556 | 0.00000 | 0.00000 | ||
| 19668 | 2016.11.01 20:05 | close | 9834 | 1.00 | 1.10585 | 0.00000 | 0.00000 | 29.00 | 60045.00 |
| 19669 | 2016.11.01 20:30 | buy | 9835 | 1.00 | 1.10628 | 0.00000 | 0.00000 | ||
| 19670 | 2016.11.01 21:00 | close | 9835 | 1.00 | 1.10606 | 0.00000 | 0.00000 | -22.00 | 60023.00 |
| 19671 | 2016.11.01 21:01 | sell | 9836 | 1.00 | 1.10598 | 0.00000 | 0.00000 | ||
| 19672 | 2016.11.01 21:22 | close | 9836 | 1.00 | 1.10582 | 0.00000 | 0.00000 | 16.00 | 60039.00 |
| 19673 | 2016.11.01 21:30 | sell | 9837 | 1.00 | 1.10556 | 0.00000 | 0.00000 | ||
| 19674 | 2016.11.01 22:30 | close | 9837 | 1.00 | 1.10555 | 0.00000 | 0.00000 | 1.00 | 60040.00 |
| 19675 | 2016.11.01 22:31 | buy | 9838 | 1.00 | 1.10558 | 0.00000 | 0.00000 | ||
| 19676 | 2016.11.01 23:35 | close | 9838 | 1.00 | 1.10566 | 0.00000 | 0.00000 | 8.00 | 60048.00 |
| 19677 | 2016.11.01 23:36 | buy | 9839 | 1.00 | 1.10564 | 0.00000 | 0.00000 | ||
| 19678 | 2016.11.01 23:37 | close | 9839 | 1.00 | 1.10578 | 0.00000 | 0.00000 | 14.00 | 60062.00 |
| 19679 | 2016.11.02 00:00 | sell | 9840 | 1.00 | 1.10571 | 0.00000 | 0.00000 | ||
| 19680 | 2016.11.02 00:03 | close | 9840 | 1.00 | 1.10568 | 0.00000 | 0.00000 | 3.00 | 60065.00 |
| 19681 | 2016.11.02 00:30 | buy | 9841 | 1.00 | 1.10573 | 0.00000 | 0.00000 | ||
| 19682 | 2016.11.02 01:00 | close | 9841 | 1.00 | 1.10556 | 0.00000 | 0.00000 | -17.00 | 60048.00 |
| 19683 | 2016.11.02 01:01 | sell | 9842 | 1.00 | 1.10549 | 0.00000 | 0.00000 | ||
| 19684 | 2016.11.02 01:53 | close | 9842 | 1.00 | 1.10537 | 0.00000 | 0.00000 | 12.00 | 60060.00 |
| 19685 | 2016.11.02 01:55 | sell | 9843 | 1.00 | 1.10542 | 0.00000 | 0.00000 | ||
| 19686 | 2016.11.02 01:56 | close | 9843 | 1.00 | 1.10540 | 0.00000 | 0.00000 | 2.00 | 60062.00 |
| 19687 | 2016.11.02 02:00 | sell | 9844 | 1.00 | 1.10560 | 0.00000 | 0.00000 | ||
| 19688 | 2016.11.02 02:20 | close | 9844 | 1.00 | 1.10551 | 0.00000 | 0.00000 | 9.00 | 60071.00 |
| 19689 | 2016.11.02 02:30 | buy | 9845 | 1.00 | 1.10555 | 0.00000 | 0.00000 | ||
| 19690 | 2016.11.02 02:31 | close | 9845 | 1.00 | 1.10558 | 0.00000 | 0.00000 | 3.00 | 60074.00 |
| 19691 | 2016.11.02 03:00 | sell | 9846 | 1.00 | 1.10528 | 0.00000 | 0.00000 | ||
| 19692 | 2016.11.02 03:25 | close | 9846 | 1.00 | 1.10495 | 0.00000 | 0.00000 | 33.00 | 60107.00 |
| 19693 | 2016.11.02 03:30 | sell | 9847 | 1.00 | 1.10496 | 0.00000 | 0.00000 | ||
| 19694 | 2016.11.02 04:00 | close | 9847 | 1.00 | 1.10591 | 0.00000 | 0.00000 | -95.00 | 60012.00 |
| 19695 | 2016.11.02 04:01 | buy | 9848 | 1.00 | 1.10586 | 0.00000 | 0.00000 | ||
| 19696 | 2016.11.02 05:00 | close | 9848 | 1.00 | 1.10644 | 0.00000 | 0.00000 | 58.00 | 60070.00 |
| 19697 | 2016.11.02 05:01 | sell | 9849 | 1.00 | 1.10626 | 0.00000 | 0.00000 | ||
| 19698 | 2016.11.02 05:03 | close | 9849 | 1.00 | 1.10630 | 0.00000 | 0.00000 | -4.00 | 60066.00 |
| 19699 | 2016.11.02 05:30 | buy | 9850 | 1.00 | 1.10656 | 0.00000 | 0.00000 | ||
| 19700 | 2016.11.02 05:38 | close | 9850 | 1.00 | 1.10666 | 0.00000 | 0.00000 | 10.00 | 60076.00 |
| 19701 | 2016.11.02 06:00 | buy | 9851 | 1.00 | 1.10671 | 0.00000 | 0.00000 | ||
| 19702 | 2016.11.02 06:03 | close | 9851 | 1.00 | 1.10689 | 0.00000 | 0.00000 | 18.00 | 60094.00 |
| 19703 | 2016.11.02 06:30 | buy | 9852 | 1.00 | 1.10673 | 0.00000 | 0.00000 | ||
| 19704 | 2016.11.02 06:31 | close | 9852 | 1.00 | 1.10680 | 0.00000 | 0.00000 | 7.00 | 60101.00 |
| 19705 | 2016.11.02 07:00 | buy | 9853 | 1.00 | 1.10693 | 0.00000 | 0.00000 | ||
| 19706 | 2016.11.02 07:07 | close | 9853 | 1.00 | 1.10718 | 0.00000 | 0.00000 | 25.00 | 60126.00 |
| 19707 | 2016.11.02 07:30 | buy | 9854 | 1.00 | 1.10729 | 0.00000 | 0.00000 | ||
| 19708 | 2016.11.02 08:00 | close | 9854 | 1.00 | 1.10676 | 0.00000 | 0.00000 | -53.00 | 60073.00 |
| 19709 | 2016.11.02 08:01 | sell | 9855 | 1.00 | 1.10691 | 0.00000 | 0.00000 | ||
| 19710 | 2016.11.02 08:52 | close | 9855 | 1.00 | 1.10635 | 0.00000 | 0.00000 | 56.00 | 60129.00 |
| 19711 | 2016.11.02 08:53 | sell | 9856 | 1.00 | 1.10637 | 0.00000 | 0.00000 | ||
| 19712 | 2016.11.02 08:55 | close | 9856 | 1.00 | 1.10618 | 0.00000 | 0.00000 | 19.00 | 60148.00 |
| 19713 | 2016.11.02 09:00 | sell | 9857 | 1.00 | 1.10625 | 0.00000 | 0.00000 | ||
| 19714 | 2016.11.02 09:30 | close | 9857 | 1.00 | 1.10649 | 0.00000 | 0.00000 | -24.00 | 60124.00 |
| 19715 | 2016.11.02 09:31 | buy | 9858 | 1.00 | 1.10684 | 0.00000 | 0.00000 | ||
| 19716 | 2016.11.02 09:32 | close | 9858 | 1.00 | 1.10678 | 0.00000 | 0.00000 | -6.00 | 60118.00 |
| 19717 | 2016.11.02 10:00 | buy | 9859 | 1.00 | 1.10744 | 0.00000 | 0.00000 | ||
| 19718 | 2016.11.02 10:05 | close | 9859 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 100.00 | 60218.00 |
| 19719 | 2016.11.02 10:30 | buy | 9860 | 1.00 | 1.10919 | 0.00000 | 0.00000 | ||
| 19720 | 2016.11.02 11:00 | close | 9860 | 1.00 | 1.10834 | 0.00000 | 0.00000 | -85.00 | 60133.00 |
| 19721 | 2016.11.02 11:01 | sell | 9861 | 1.00 | 1.10839 | 0.00000 | 0.00000 | ||
| 19722 | 2016.11.02 11:25 | close | 9861 | 1.00 | 1.10751 | 0.00000 | 0.00000 | 88.00 | 60221.00 |
| 19723 | 2016.11.02 11:30 | sell | 9862 | 1.00 | 1.10789 | 0.00000 | 0.00000 | ||
| 19724 | 2016.11.02 12:00 | close | 9862 | 1.00 | 1.10818 | 0.00000 | 0.00000 | -29.00 | 60192.00 |
| 19725 | 2016.11.02 12:01 | buy | 9863 | 1.00 | 1.10815 | 0.00000 | 0.00000 | ||
| 19726 | 2016.11.02 12:30 | close | 9863 | 1.00 | 1.10764 | 0.00000 | 0.00000 | -51.00 | 60141.00 |
| 19727 | 2016.11.02 12:32 | sell | 9864 | 1.00 | 1.10770 | 0.00000 | 0.00000 | ||
| 19728 | 2016.11.02 13:00 | close | 9864 | 1.00 | 1.10835 | 0.00000 | 0.00000 | -65.00 | 60076.00 |
| 19729 | 2016.11.02 13:01 | buy | 9865 | 1.00 | 1.10882 | 0.00000 | 0.00000 | ||
| 19730 | 2016.11.02 13:40 | close | 9865 | 1.00 | 1.10906 | 0.00000 | 0.00000 | 24.00 | 60100.00 |
| 19731 | 2016.11.02 13:41 | buy | 9866 | 1.00 | 1.10889 | 0.00000 | 0.00000 | ||
| 19732 | 2016.11.02 13:42 | close | 9866 | 1.00 | 1.10897 | 0.00000 | 0.00000 | 8.00 | 60108.00 |
| 19733 | 2016.11.02 14:00 | buy | 9867 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 19734 | 2016.11.02 14:30 | close | 9867 | 1.00 | 1.10916 | 0.00000 | 0.00000 | -70.00 | 60038.00 |
| 19735 | 2016.11.02 14:31 | sell | 9868 | 1.00 | 1.10880 | 0.00000 | 0.00000 | ||
| 19736 | 2016.11.02 14:55 | close | 9868 | 1.00 | 1.10807 | 0.00000 | 0.00000 | 73.00 | 60111.00 |
| 19737 | 2016.11.02 15:00 | sell | 9869 | 1.00 | 1.10846 | 0.00000 | 0.00000 | ||
| 19738 | 2016.11.02 15:30 | close | 9869 | 1.00 | 1.10876 | 0.00000 | 0.00000 | -30.00 | 60081.00 |
| 19739 | 2016.11.02 15:31 | buy | 9870 | 1.00 | 1.10825 | 0.00000 | 0.00000 | ||
| 19740 | 2016.11.02 15:46 | close | 9870 | 1.00 | 1.10933 | 0.00000 | 0.00000 | 108.00 | 60189.00 |
| 19741 | 2016.11.02 16:00 | buy | 9871 | 1.00 | 1.10983 | 0.00000 | 0.00000 | ||
| 19742 | 2016.11.02 16:10 | close | 9871 | 1.00 | 1.11088 | 0.00000 | 0.00000 | 105.00 | 60294.00 |
| 19743 | 2016.11.02 16:30 | buy | 9872 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 19744 | 2016.11.02 16:40 | close | 9872 | 1.00 | 1.11124 | 0.00000 | 0.00000 | 77.00 | 60371.00 |
| 19745 | 2016.11.02 17:00 | buy | 9873 | 1.00 | 1.11087 | 0.00000 | 0.00000 | ||
| 19746 | 2016.11.02 17:25 | close | 9873 | 1.00 | 1.11128 | 0.00000 | 0.00000 | 41.00 | 60412.00 |
| 19747 | 2016.11.02 17:30 | sell | 9874 | 1.00 | 1.11077 | 0.00000 | 0.00000 | ||
| 19748 | 2016.11.02 17:31 | close | 9874 | 1.00 | 1.11066 | 0.00000 | 0.00000 | 11.00 | 60423.00 |
| 19749 | 2016.11.02 18:00 | buy | 9875 | 1.00 | 1.11189 | 0.00000 | 0.00000 | ||
| 19750 | 2016.11.02 18:30 | close | 9875 | 1.00 | 1.11152 | 0.00000 | 0.00000 | -37.00 | 60386.00 |
| 19751 | 2016.11.02 18:31 | sell | 9876 | 1.00 | 1.11144 | 0.00000 | 0.00000 | ||
| 19752 | 2016.11.02 19:00 | close | 9876 | 1.00 | 1.11169 | 0.00000 | 0.00000 | -25.00 | 60361.00 |
| 19753 | 2016.11.02 19:01 | buy | 9877 | 1.00 | 1.11175 | 0.00000 | 0.00000 | ||
| 19754 | 2016.11.02 19:30 | close | 9877 | 1.00 | 1.11141 | 0.00000 | 0.00000 | -34.00 | 60327.00 |
| 19755 | 2016.11.02 19:31 | sell | 9878 | 1.00 | 1.11135 | 0.00000 | 0.00000 | ||
| 19756 | 2016.11.02 19:35 | close | 9878 | 1.00 | 1.11098 | 0.00000 | 0.00000 | 37.00 | 60364.00 |
| 19757 | 2016.11.02 20:00 | sell | 9879 | 1.00 | 1.10987 | 0.00000 | 0.00000 | ||
| 19758 | 2016.11.02 20:35 | close | 9879 | 1.00 | 1.10985 | 0.00000 | 0.00000 | 2.00 | 60366.00 |
| 19759 | 2016.11.02 20:36 | sell | 9880 | 1.00 | 1.10991 | 0.00000 | 0.00000 | ||
| 19760 | 2016.11.02 20:37 | close | 9880 | 1.00 | 1.10960 | 0.00000 | 0.00000 | 31.00 | 60397.00 |
| 19761 | 2016.11.02 21:00 | sell | 9881 | 1.00 | 1.10948 | 0.00000 | 0.00000 | ||
| 19762 | 2016.11.02 21:10 | close | 9881 | 1.00 | 1.10892 | 0.00000 | 0.00000 | 56.00 | 60453.00 |
| 19763 | 2016.11.02 21:30 | sell | 9882 | 1.00 | 1.10876 | 0.00000 | 0.00000 | ||
| 19764 | 2016.11.02 22:00 | close | 9882 | 1.00 | 1.10918 | 0.00000 | 0.00000 | -42.00 | 60411.00 |
| 19765 | 2016.11.02 22:01 | buy | 9883 | 1.00 | 1.10912 | 0.00000 | 0.00000 | ||
| 19766 | 2016.11.02 22:36 | close | 9883 | 1.00 | 1.10942 | 0.00000 | 0.00000 | 30.00 | 60441.00 |
| 19767 | 2016.11.02 22:38 | buy | 9884 | 1.00 | 1.10938 | 0.00000 | 0.00000 | ||
| 19768 | 2016.11.02 22:40 | close | 9884 | 1.00 | 1.10958 | 0.00000 | 0.00000 | 20.00 | 60461.00 |
| 19769 | 2016.11.02 23:00 | buy | 9885 | 1.00 | 1.10952 | 0.00000 | 0.00000 | ||
| 19770 | 2016.11.02 23:30 | close | 9885 | 1.00 | 1.10960 | 0.00000 | 0.00000 | 8.00 | 60469.00 |
| 19771 | 2016.11.02 23:31 | sell | 9886 | 1.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 19772 | 2016.11.02 23:40 | close | 9886 | 1.00 | 1.10936 | 0.00000 | 0.00000 | 26.00 | 60495.00 |
| 19773 | 2016.11.03 00:00 | sell | 9887 | 1.00 | 1.10950 | 0.00000 | 0.00000 | ||
| 19774 | 2016.11.03 00:30 | close | 9887 | 1.00 | 1.10963 | 0.00000 | 0.00000 | -13.00 | 60482.00 |
| 19775 | 2016.11.03 00:31 | buy | 9888 | 1.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 19776 | 2016.11.03 00:37 | close | 9888 | 1.00 | 1.10980 | 0.00000 | 0.00000 | 18.00 | 60500.00 |
| 19777 | 2016.11.03 01:00 | buy | 9889 | 1.00 | 1.10977 | 0.00000 | 0.00000 | ||
| 19778 | 2016.11.03 01:30 | close | 9889 | 1.00 | 1.10961 | 0.00000 | 0.00000 | -16.00 | 60484.00 |
| 19779 | 2016.11.03 01:31 | sell | 9890 | 1.00 | 1.10963 | 0.00000 | 0.00000 | ||
| 19780 | 2016.11.03 01:40 | close | 9890 | 1.00 | 1.10943 | 0.00000 | 0.00000 | 20.00 | 60504.00 |
| 19781 | 2016.11.03 02:00 | sell | 9891 | 1.00 | 1.10938 | 0.00000 | 0.00000 | ||
| 19782 | 2016.11.03 03:00 | close | 9891 | 1.00 | 1.11023 | 0.00000 | 0.00000 | -85.00 | 60419.00 |
| 19783 | 2016.11.03 03:01 | buy | 9892 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 19784 | 2016.11.03 03:30 | close | 9892 | 1.00 | 1.11017 | 0.00000 | 0.00000 | -30.00 | 60389.00 |
| 19785 | 2016.11.03 03:31 | sell | 9893 | 1.00 | 1.10993 | 0.00000 | 0.00000 | ||
| 19786 | 2016.11.03 03:32 | close | 9893 | 1.00 | 1.11001 | 0.00000 | 0.00000 | -8.00 | 60381.00 |
| 19787 | 2016.11.03 04:00 | buy | 9894 | 1.00 | 1.11129 | 0.00000 | 0.00000 | ||
| 19788 | 2016.11.03 04:31 | close | 9894 | 1.00 | 1.11148 | 0.00000 | 0.00000 | 19.00 | 60400.00 |
| 19789 | 2016.11.03 04:33 | buy | 9895 | 1.00 | 1.11146 | 0.00000 | 0.00000 | ||
| 19790 | 2016.11.03 04:35 | close | 9895 | 1.00 | 1.11161 | 0.00000 | 0.00000 | 15.00 | 60415.00 |
| 19791 | 2016.11.03 05:00 | buy | 9896 | 1.00 | 1.11255 | 0.00000 | 0.00000 | ||
| 19792 | 2016.11.03 05:30 | close | 9896 | 1.00 | 1.11177 | 0.00000 | 0.00000 | -78.00 | 60337.00 |
| 19793 | 2016.11.03 05:31 | sell | 9897 | 1.00 | 1.11152 | 0.00000 | 0.00000 | ||
| 19794 | 2016.11.03 06:30 | close | 9897 | 1.00 | 1.11210 | 0.00000 | 0.00000 | -58.00 | 60279.00 |
| 19795 | 2016.11.03 06:31 | buy | 9898 | 1.00 | 1.11186 | 0.00000 | 0.00000 | ||
| 19796 | 2016.11.03 07:00 | close | 9898 | 1.00 | 1.11146 | 0.00000 | 0.00000 | -40.00 | 60239.00 |
| 19797 | 2016.11.03 07:01 | sell | 9899 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
| 19798 | 2016.11.03 08:00 | close | 9899 | 1.00 | 1.11108 | 0.00000 | 0.00000 | 46.00 | 60285.00 |
| 19799 | 2016.11.03 08:01 | buy | 9900 | 1.00 | 1.11109 | 0.00000 | 0.00000 | ||
| 19800 | 2016.11.03 08:05 | close | 9900 | 1.00 | 1.11124 | 0.00000 | 0.00000 | 15.00 | 60300.00 |
| 19801 | 2016.11.03 08:30 | buy | 9901 | 1.00 | 1.11175 | 0.00000 | 0.00000 | ||
| 19802 | 2016.11.03 09:00 | close | 9901 | 1.00 | 1.11145 | 0.00000 | 0.00000 | -30.00 | 60270.00 |
| 19803 | 2016.11.03 09:01 | sell | 9902 | 1.00 | 1.11151 | 0.00000 | 0.00000 | ||
| 19804 | 2016.11.03 09:30 | close | 9902 | 1.00 | 1.11186 | 0.00000 | 0.00000 | -35.00 | 60235.00 |
| 19805 | 2016.11.03 09:31 | buy | 9903 | 1.00 | 1.11157 | 0.00000 | 0.00000 | ||
| 19806 | 2016.11.03 09:40 | close | 9903 | 1.00 | 1.11235 | 0.00000 | 0.00000 | 78.00 | 60313.00 |
| 19807 | 2016.11.03 10:00 | buy | 9904 | 1.00 | 1.11213 | 0.00000 | 0.00000 | ||
| 19808 | 2016.11.03 10:30 | close | 9904 | 1.00 | 1.11051 | 0.00000 | 0.00000 | -162.00 | 60151.00 |
| 19809 | 2016.11.03 10:31 | sell | 9905 | 1.00 | 1.11076 | 0.00000 | 0.00000 | ||
| 19810 | 2016.11.03 12:00 | close | 9905 | 1.00 | 1.10954 | 0.00000 | 0.00000 | 122.00 | 60273.00 |
| 19811 | 2016.11.03 12:01 | buy | 9906 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
| 19812 | 2016.11.03 12:02 | close | 9906 | 1.00 | 1.10968 | 0.00000 | 0.00000 | -13.00 | 60260.00 |
| 19813 | 2016.11.03 12:30 | sell | 9907 | 1.00 | 1.10904 | 0.00000 | 0.00000 | ||
| 19814 | 2016.11.03 12:40 | close | 9907 | 1.00 | 1.10844 | 0.00000 | 0.00000 | 60.00 | 60320.00 |
| 19815 | 2016.11.03 13:00 | sell | 9908 | 1.00 | 1.10839 | 0.00000 | 0.00000 | ||
| 19816 | 2016.11.03 13:07 | close | 9908 | 1.00 | 1.10755 | 0.00000 | 0.00000 | 84.00 | 60404.00 |
| 19817 | 2016.11.03 13:30 | sell | 9909 | 1.00 | 1.10744 | 0.00000 | 0.00000 | ||
| 19818 | 2016.11.03 13:48 | close | 9909 | 1.00 | 1.10654 | 0.00000 | 0.00000 | 90.00 | 60494.00 |
| 19819 | 2016.11.03 14:00 | sell | 9910 | 1.00 | 1.10740 | 0.00000 | 0.00000 | ||
| 19820 | 2016.11.03 14:02 | close | 9910 | 1.00 | 1.10731 | 0.00000 | 0.00000 | 9.00 | 60503.00 |
| 19821 | 2016.11.03 14:30 | sell | 9911 | 1.00 | 1.10660 | 0.00000 | 0.00000 | ||
| 19822 | 2016.11.03 15:07 | close | 9911 | 1.00 | 1.10628 | 0.00000 | 0.00000 | 32.00 | 60535.00 |
| 19823 | 2016.11.03 15:08 | sell | 9912 | 1.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 19824 | 2016.11.03 15:10 | close | 9912 | 1.00 | 1.10599 | 0.00000 | 0.00000 | 34.00 | 60569.00 |
| 19825 | 2016.11.03 15:30 | buy | 9913 | 1.00 | 1.10669 | 0.00000 | 0.00000 | ||
| 19826 | 2016.11.03 15:37 | close | 9913 | 1.00 | 1.10704 | 0.00000 | 0.00000 | 35.00 | 60604.00 |
| 19827 | 2016.11.03 16:00 | buy | 9914 | 1.00 | 1.10718 | 0.00000 | 0.00000 | ||
| 19828 | 2016.11.03 16:03 | close | 9914 | 1.00 | 1.10764 | 0.00000 | 0.00000 | 46.00 | 60650.00 |
| 19829 | 2016.11.03 16:30 | buy | 9915 | 1.00 | 1.10724 | 0.00000 | 0.00000 | ||
| 19830 | 2016.11.03 16:35 | close | 9915 | 1.00 | 1.10762 | 0.00000 | 0.00000 | 38.00 | 60688.00 |
| 19831 | 2016.11.03 17:00 | buy | 9916 | 1.00 | 1.10834 | 0.00000 | 0.00000 | ||
| 19832 | 2016.11.03 17:55 | close | 9916 | 1.00 | 1.10955 | 0.00000 | 0.00000 | 121.00 | 60809.00 |
| 19833 | 2016.11.03 17:56 | buy | 9917 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 19834 | 2016.11.03 17:57 | close | 9917 | 1.00 | 1.10948 | 0.00000 | 0.00000 | 5.00 | 60814.00 |
| 19835 | 2016.11.03 18:00 | buy | 9918 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
| 19836 | 2016.11.03 18:30 | close | 9918 | 1.00 | 1.10939 | 0.00000 | 0.00000 | -14.00 | 60800.00 |
| 19837 | 2016.11.03 18:31 | sell | 9919 | 1.00 | 1.10969 | 0.00000 | 0.00000 | ||
| 19838 | 2016.11.03 18:53 | close | 9919 | 1.00 | 1.10931 | 0.00000 | 0.00000 | 38.00 | 60838.00 |
| 19839 | 2016.11.03 19:00 | buy | 9920 | 1.00 | 1.10957 | 0.00000 | 0.00000 | ||
| 19840 | 2016.11.03 19:02 | close | 9920 | 1.00 | 1.10977 | 0.00000 | 0.00000 | 20.00 | 60858.00 |
| 19841 | 2016.11.03 19:30 | buy | 9921 | 1.00 | 1.11051 | 0.00000 | 0.00000 | ||
| 19842 | 2016.11.03 20:10 | close | 9921 | 1.00 | 1.11202 | 0.00000 | 0.00000 | 151.00 | 61009.00 |
| 19843 | 2016.11.03 20:11 | buy | 9922 | 1.00 | 1.11187 | 0.00000 | 0.00000 | ||
| 19844 | 2016.11.03 20:33 | close | 9922 | 1.00 | 1.11131 | 0.00000 | 0.00000 | -56.00 | 60953.00 |
| 19845 | 2016.11.03 20:35 | buy | 9923 | 1.00 | 1.11111 | 0.00000 | 0.00000 | ||
| 19846 | 2016.11.03 21:00 | close | 9923 | 1.00 | 1.11046 | 0.00000 | 0.00000 | -65.00 | 60888.00 |
| 19847 | 2016.11.03 21:01 | sell | 9924 | 1.00 | 1.11047 | 0.00000 | 0.00000 | ||
| 19848 | 2016.11.03 21:30 | close | 9924 | 1.00 | 1.11135 | 0.00000 | 0.00000 | -88.00 | 60800.00 |
| 19849 | 2016.11.03 21:31 | buy | 9925 | 1.00 | 1.11113 | 0.00000 | 0.00000 | ||
| 19850 | 2016.11.03 22:00 | close | 9925 | 1.00 | 1.11062 | 0.00000 | 0.00000 | -51.00 | 60749.00 |
| 19851 | 2016.11.03 22:01 | sell | 9926 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 19852 | 2016.11.03 23:00 | close | 9926 | 1.00 | 1.11036 | 0.00000 | 0.00000 | 25.00 | 60774.00 |
| 19853 | 2016.11.03 23:01 | buy | 9927 | 1.00 | 1.11048 | 0.00000 | 0.00000 | ||
| 19854 | 2016.11.03 23:08 | close | 9927 | 1.00 | 1.11060 | 0.00000 | 0.00000 | 12.00 | 60786.00 |
| 19855 | 2016.11.03 23:30 | buy | 9928 | 1.00 | 1.11061 | 0.00000 | 0.00000 | ||
| 19856 | 2016.11.03 23:31 | close | 9928 | 1.00 | 1.11076 | 0.00000 | 0.00000 | 15.00 | 60801.00 |
| 19857 | 2016.11.04 00:00 | sell | 9929 | 1.00 | 1.11052 | 0.00000 | 0.00000 | ||
| 19858 | 2016.11.04 00:10 | close | 9929 | 1.00 | 1.11041 | 0.00000 | 0.00000 | 11.00 | 60812.00 |
| 19859 | 2016.11.04 00:30 | buy | 9930 | 1.00 | 1.11059 | 0.00000 | 0.00000 | ||
| 19860 | 2016.11.04 00:31 | close | 9930 | 1.00 | 1.11071 | 0.00000 | 0.00000 | 12.00 | 60824.00 |
| 19861 | 2016.11.04 01:00 | sell | 9931 | 1.00 | 1.11053 | 0.00000 | 0.00000 | ||
| 19862 | 2016.11.04 01:07 | close | 9931 | 1.00 | 1.11049 | 0.00000 | 0.00000 | 4.00 | 60828.00 |
| 19863 | 2016.11.04 01:30 | sell | 9932 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 19864 | 2016.11.04 02:00 | close | 9932 | 1.00 | 1.10991 | 0.00000 | 0.00000 | 4.00 | 60832.00 |
| 19865 | 2016.11.04 02:01 | buy | 9933 | 1.00 | 1.10994 | 0.00000 | 0.00000 | ||
| 19866 | 2016.11.04 02:03 | close | 9933 | 1.00 | 1.10995 | 0.00000 | 0.00000 | 1.00 | 60833.00 |
| 19867 | 2016.11.04 02:30 | buy | 9934 | 1.00 | 1.11004 | 0.00000 | 0.00000 | ||
| 19868 | 2016.11.04 02:35 | close | 9934 | 1.00 | 1.11010 | 0.00000 | 0.00000 | 6.00 | 60839.00 |
| 19869 | 2016.11.04 03:00 | buy | 9935 | 1.00 | 1.11020 | 0.00000 | 0.00000 | ||
| 19870 | 2016.11.04 03:07 | close | 9935 | 1.00 | 1.11043 | 0.00000 | 0.00000 | 23.00 | 60862.00 |
| 19871 | 2016.11.04 03:30 | buy | 9936 | 1.00 | 1.11041 | 0.00000 | 0.00000 | ||
| 19872 | 2016.11.04 03:33 | close | 9936 | 1.00 | 1.11058 | 0.00000 | 0.00000 | 17.00 | 60879.00 |
| 19873 | 2016.11.04 04:00 | sell | 9937 | 1.00 | 1.10922 | 0.00000 | 0.00000 | ||
| 19874 | 2016.11.04 04:55 | close | 9937 | 1.00 | 1.10910 | 0.00000 | 0.00000 | 12.00 | 60891.00 |
| 19875 | 2016.11.04 04:56 | sell | 9938 | 1.00 | 1.10913 | 0.00000 | 0.00000 | ||
| 19876 | 2016.11.04 04:57 | close | 9938 | 1.00 | 1.10912 | 0.00000 | 0.00000 | 1.00 | 60892.00 |
| 19877 | 2016.11.04 05:00 | sell | 9939 | 1.00 | 1.10910 | 0.00000 | 0.00000 | ||
| 19878 | 2016.11.04 05:30 | close | 9939 | 1.00 | 1.10955 | 0.00000 | 0.00000 | -45.00 | 60847.00 |
| 19879 | 2016.11.04 05:31 | buy | 9940 | 1.00 | 1.10961 | 0.00000 | 0.00000 | ||
| 19880 | 2016.11.04 06:00 | close | 9940 | 1.00 | 1.10944 | 0.00000 | 0.00000 | -17.00 | 60830.00 |
| 19881 | 2016.11.04 06:01 | sell | 9941 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
| 19882 | 2016.11.04 06:10 | close | 9941 | 1.00 | 1.10934 | 0.00000 | 0.00000 | 19.00 | 60849.00 |
| 19883 | 2016.11.04 06:30 | buy | 9942 | 1.00 | 1.10953 | 0.00000 | 0.00000 | ||
| 19884 | 2016.11.04 06:31 | close | 9942 | 1.00 | 1.10958 | 0.00000 | 0.00000 | 5.00 | 60854.00 |
| 19885 | 2016.11.04 07:00 | sell | 9943 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 19886 | 2016.11.04 07:22 | close | 9943 | 1.00 | 1.10935 | 0.00000 | 0.00000 | 8.00 | 60862.00 |
| 19887 | 2016.11.04 07:30 | sell | 9944 | 1.00 | 1.10924 | 0.00000 | 0.00000 | ||
| 19888 | 2016.11.04 07:40 | close | 9944 | 1.00 | 1.10902 | 0.00000 | 0.00000 | 22.00 | 60884.00 |
| 19889 | 2016.11.04 08:00 | sell | 9945 | 1.00 | 1.10875 | 0.00000 | 0.00000 | ||
| 19890 | 2016.11.04 08:30 | close | 9945 | 1.00 | 1.10978 | 0.00000 | 0.00000 | -103.00 | 60781.00 |
| 19891 | 2016.11.04 08:31 | buy | 9946 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
| 19892 | 2016.11.04 09:07 | close | 9946 | 1.00 | 1.11041 | 0.00000 | 0.00000 | 60.00 | 60841.00 |
| 19893 | 2016.11.04 09:08 | buy | 9947 | 1.00 | 1.11033 | 0.00000 | 0.00000 | ||
| 19894 | 2016.11.04 09:10 | close | 9947 | 1.00 | 1.11071 | 0.00000 | 0.00000 | 38.00 | 60879.00 |
| 19895 | 2016.11.04 09:30 | sell | 9948 | 1.00 | 1.10964 | 0.00000 | 0.00000 | ||
| 19896 | 2016.11.04 09:40 | close | 9948 | 1.00 | 1.10927 | 0.00000 | 0.00000 | 37.00 | 60916.00 |
| 19897 | 2016.11.04 10:00 | sell | 9949 | 1.00 | 1.10962 | 0.00000 | 0.00000 | ||
| 19898 | 2016.11.04 10:03 | close | 9949 | 1.00 | 1.10958 | 0.00000 | 0.00000 | 4.00 | 60920.00 |
| 19899 | 2016.11.04 10:30 | buy | 9950 | 1.00 | 1.11039 | 0.00000 | 0.00000 | ||
| 19900 | 2016.11.04 11:00 | close | 9950 | 1.00 | 1.10984 | 0.00000 | 0.00000 | -55.00 | 60865.00 |
| 19901 | 2016.11.04 11:01 | sell | 9951 | 1.00 | 1.11001 | 0.00000 | 0.00000 | ||
| 19902 | 2016.11.04 11:10 | close | 9951 | 1.00 | 1.10892 | 0.00000 | 0.00000 | 109.00 | 60974.00 |
| 19903 | 2016.11.04 11:30 | sell | 9952 | 1.00 | 1.10931 | 0.00000 | 0.00000 | ||
| 19904 | 2016.11.04 12:00 | close | 9952 | 1.00 | 1.10995 | 0.00000 | 0.00000 | -64.00 | 60910.00 |
| 19905 | 2016.11.04 12:01 | buy | 9953 | 1.00 | 1.11001 | 0.00000 | 0.00000 | ||
| 19906 | 2016.11.04 13:00 | close | 9953 | 1.00 | 1.10971 | 0.00000 | 0.00000 | -30.00 | 60880.00 |
| 19907 | 2016.11.04 13:01 | sell | 9954 | 1.00 | 1.10981 | 0.00000 | 0.00000 | ||
| 19908 | 2016.11.04 13:10 | close | 9954 | 1.00 | 1.10908 | 0.00000 | 0.00000 | 73.00 | 60953.00 |
| 19909 | 2016.11.04 13:30 | buy | 9955 | 1.00 | 1.10986 | 0.00000 | 0.00000 | ||
| 19910 | 2016.11.04 13:40 | close | 9955 | 1.00 | 1.11001 | 0.00000 | 0.00000 | 15.00 | 60968.00 |
| 19911 | 2016.11.04 14:00 | buy | 9956 | 1.00 | 1.11033 | 0.00000 | 0.00000 | ||
| 19912 | 2016.11.04 14:07 | close | 9956 | 1.00 | 1.11100 | 0.00000 | 0.00000 | 67.00 | 61035.00 |
| 19913 | 2016.11.04 14:30 | sell | 9957 | 1.00 | 1.11014 | 0.00000 | 0.00000 | ||
| 19914 | 2016.11.04 14:35 | close | 9957 | 1.00 | 1.10959 | 0.00000 | 0.00000 | 55.00 | 61090.00 |
| 19915 | 2016.11.04 15:00 | sell | 9958 | 1.00 | 1.10947 | 0.00000 | 0.00000 | ||
| 19916 | 2016.11.04 15:16 | close | 9958 | 1.00 | 1.10880 | 0.00000 | 0.00000 | 67.00 | 61157.00 |
| 19917 | 2016.11.04 15:30 | sell | 9959 | 1.00 | 1.10932 | 0.00000 | 0.00000 | ||
| 19918 | 2016.11.04 15:31 | close | 9959 | 1.00 | 1.10883 | 0.00000 | 0.00000 | 49.00 | 61206.00 |
| 19919 | 2016.11.04 16:00 | buy | 9960 | 1.00 | 1.10994 | 0.00000 | 0.00000 | ||
| 19920 | 2016.11.04 16:07 | close | 9960 | 1.00 | 1.11071 | 0.00000 | 0.00000 | 77.00 | 61283.00 |
| 19921 | 2016.11.04 16:30 | buy | 9961 | 1.00 | 1.11086 | 0.00000 | 0.00000 | ||
| 19922 | 2016.11.04 16:55 | close | 9961 | 1.00 | 1.11192 | 0.00000 | 0.00000 | 106.00 | 61389.00 |
| 19923 | 2016.11.04 17:00 | buy | 9962 | 1.00 | 1.11145 | 0.00000 | 0.00000 | ||
| 19924 | 2016.11.04 17:25 | close | 9962 | 1.00 | 1.11224 | 0.00000 | 0.00000 | 79.00 | 61468.00 |
| 19925 | 2016.11.04 17:30 | buy | 9963 | 1.00 | 1.11194 | 0.00000 | 0.00000 | ||
| 19926 | 2016.11.04 17:55 | close | 9963 | 1.00 | 1.11244 | 0.00000 | 0.00000 | 50.00 | 61518.00 |
| 19927 | 2016.11.04 18:00 | buy | 9964 | 1.00 | 1.11206 | 0.00000 | 0.00000 | ||
| 19928 | 2016.11.04 18:05 | close | 9964 | 1.00 | 1.11219 | 0.00000 | 0.00000 | 13.00 | 61531.00 |
| 19929 | 2016.11.04 18:30 | buy | 9965 | 1.00 | 1.11232 | 0.00000 | 0.00000 | ||
| 19930 | 2016.11.04 19:00 | close | 9965 | 1.00 | 1.11195 | 0.00000 | 0.00000 | -37.00 | 61494.00 |
| 19931 | 2016.11.04 19:01 | sell | 9966 | 1.00 | 1.11206 | 0.00000 | 0.00000 | ||
| 19932 | 2016.11.04 19:10 | close | 9966 | 1.00 | 1.11153 | 0.00000 | 0.00000 | 53.00 | 61547.00 |
| 19933 | 2016.11.04 19:30 | sell | 9967 | 1.00 | 1.11177 | 0.00000 | 0.00000 | ||
| 19934 | 2016.11.04 19:40 | close | 9967 | 1.00 | 1.11149 | 0.00000 | 0.00000 | 28.00 | 61575.00 |
| 19935 | 2016.11.04 20:00 | sell | 9968 | 1.00 | 1.11138 | 0.00000 | 0.00000 | ||
| 19936 | 2016.11.04 20:30 | close | 9968 | 1.00 | 1.11181 | 0.00000 | 0.00000 | -43.00 | 61532.00 |
| 19937 | 2016.11.04 20:31 | buy | 9969 | 1.00 | 1.11180 | 0.00000 | 0.00000 | ||
| 19938 | 2016.11.04 21:02 | close | 9969 | 1.00 | 1.11194 | 0.00000 | 0.00000 | 14.00 | 61546.00 |
| 19939 | 2016.11.04 21:03 | buy | 9970 | 1.00 | 1.11188 | 0.00000 | 0.00000 | ||
| 19940 | 2016.11.04 21:05 | close | 9970 | 1.00 | 1.11206 | 0.00000 | 0.00000 | 18.00 | 61564.00 |
| 19941 | 2016.11.04 21:30 | buy | 9971 | 1.00 | 1.11226 | 0.00000 | 0.00000 | ||
| 19942 | 2016.11.04 21:36 | close | 9971 | 1.00 | 1.11272 | 0.00000 | 0.00000 | 46.00 | 61610.00 |
| 19943 | 2016.11.04 22:00 | buy | 9972 | 1.00 | 1.11380 | 0.00000 | 0.00000 | ||
| 19944 | 2016.11.04 22:30 | close | 9972 | 1.00 | 1.11330 | 0.00000 | 0.00000 | -50.00 | 61560.00 |
| 19945 | 2016.11.04 22:31 | sell | 9973 | 1.00 | 1.11328 | 0.00000 | 0.00000 | ||
| 19946 | 2016.11.07 00:00 | close | 9973 | 1.00 | 1.10618 | 0.00000 | 0.00000 | 710.00 | 62270.00 |
| 19947 | 2016.11.07 00:01 | buy | 9974 | 1.00 | 1.10774 | 0.00000 | 0.00000 | ||
| 19948 | 2016.11.07 00:30 | close | 9974 | 1.00 | 1.10827 | 0.00000 | 0.00000 | 53.00 | 62323.00 |
| 19949 | 2016.11.07 00:31 | sell | 9975 | 1.00 | 1.10830 | 0.00000 | 0.00000 | ||
| 19950 | 2016.11.07 01:30 | close | 9975 | 1.00 | 1.10865 | 0.00000 | 0.00000 | -35.00 | 62288.00 |
| 19951 | 2016.11.07 01:31 | buy | 9976 | 1.00 | 1.10845 | 0.00000 | 0.00000 | ||
| 19952 | 2016.11.07 01:37 | close | 9976 | 1.00 | 1.10925 | 0.00000 | 0.00000 | 80.00 | 62368.00 |
| 19953 | 2016.11.07 02:00 | buy | 9977 | 1.00 | 1.10943 | 0.00000 | 0.00000 | ||
| 19954 | 2016.11.07 02:07 | close | 9977 | 1.00 | 1.11054 | 0.00000 | 0.00000 | 111.00 | 62479.00 |
| 19955 | 2016.11.07 02:30 | buy | 9978 | 1.00 | 1.11096 | 0.00000 | 0.00000 | ||
| 19956 | 2016.11.07 03:00 | close | 9978 | 1.00 | 1.10987 | 0.00000 | 0.00000 | -109.00 | 62370.00 |
| 19957 | 2016.11.07 03:02 | sell | 9979 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 19958 | 2016.11.07 03:30 | close | 9979 | 1.00 | 1.11008 | 0.00000 | 0.00000 | -13.00 | 62357.00 |
| 19959 | 2016.11.07 03:31 | buy | 9980 | 1.00 | 1.11002 | 0.00000 | 0.00000 | ||
| 19960 | 2016.11.07 04:00 | close | 9980 | 1.00 | 1.10939 | 0.00000 | 0.00000 | -63.00 | 62294.00 |
| 19961 | 2016.11.07 04:01 | sell | 9981 | 1.00 | 1.10967 | 0.00000 | 0.00000 | ||
| 19962 | 2016.11.07 04:10 | close | 9981 | 1.00 | 1.10867 | 0.00000 | 0.00000 | 100.00 | 62394.00 |
| 19963 | 2016.11.07 04:30 | sell | 9982 | 1.00 | 1.10829 | 0.00000 | 0.00000 | ||
| 19964 | 2016.11.07 04:46 | close | 9982 | 1.00 | 1.10712 | 0.00000 | 0.00000 | 117.00 | 62511.00 |
| 19965 | 2016.11.07 05:00 | sell | 9983 | 1.00 | 1.10763 | 0.00000 | 0.00000 | ||
| 19966 | 2016.11.07 05:30 | close | 9983 | 1.00 | 1.10775 | 0.00000 | 0.00000 | -12.00 | 62499.00 |
| 19967 | 2016.11.07 05:31 | buy | 9984 | 1.00 | 1.10777 | 0.00000 | 0.00000 | ||
| 19968 | 2016.11.07 05:35 | close | 9984 | 1.00 | 1.10787 | 0.00000 | 0.00000 | 10.00 | 62509.00 |
| 19969 | 2016.11.07 06:00 | buy | 9985 | 1.00 | 1.10796 | 0.00000 | 0.00000 | ||
| 19970 | 2016.11.07 06:10 | close | 9985 | 1.00 | 1.10821 | 0.00000 | 0.00000 | 25.00 | 62534.00 |
| 19971 | 2016.11.07 06:30 | buy | 9986 | 1.00 | 1.10826 | 0.00000 | 0.00000 | ||
| 19972 | 2016.11.07 07:00 | close | 9986 | 1.00 | 1.10725 | 0.00000 | 0.00000 | -101.00 | 62433.00 |
| 19973 | 2016.11.07 07:01 | sell | 9987 | 1.00 | 1.10743 | 0.00000 | 0.00000 | ||
| 19974 | 2016.11.07 08:00 | close | 9987 | 1.00 | 1.10736 | 0.00000 | 0.00000 | 7.00 | 62440.00 |
| 19975 | 2016.11.07 08:01 | buy | 9988 | 1.00 | 1.10738 | 0.00000 | 0.00000 | ||
| 19976 | 2016.11.07 08:30 | close | 9988 | 1.00 | 1.10698 | 0.00000 | 0.00000 | -40.00 | 62400.00 |
| 19977 | 2016.11.07 08:31 | sell | 9989 | 1.00 | 1.10710 | 0.00000 | 0.00000 | ||
| 19978 | 2016.11.07 08:40 | close | 9989 | 1.00 | 1.10656 | 0.00000 | 0.00000 | 54.00 | 62454.00 |
| 19979 | 2016.11.07 09:00 | sell | 9990 | 1.00 | 1.10646 | 0.00000 | 0.00000 | ||
| 19980 | 2016.11.07 09:10 | close | 9990 | 1.00 | 1.10591 | 0.00000 | 0.00000 | 55.00 | 62509.00 |
| 19981 | 2016.11.07 09:30 | sell | 9991 | 1.00 | 1.10583 | 0.00000 | 0.00000 | ||
| 19982 | 2016.11.07 10:00 | close | 9991 | 1.00 | 1.10588 | 0.00000 | 0.00000 | -5.00 | 62504.00 |
| 19983 | 2016.11.07 10:01 | buy | 9992 | 1.00 | 1.10535 | 0.00000 | 0.00000 | ||
| 19984 | 2016.11.07 10:10 | close | 9992 | 1.00 | 1.10601 | 0.00000 | 0.00000 | 66.00 | 62570.00 |
| 19985 | 2016.11.07 10:30 | buy | 9993 | 1.00 | 1.10602 | 0.00000 | 0.00000 | ||
| 19986 | 2016.11.07 10:33 | close | 9993 | 1.00 | 1.10614 | 0.00000 | 0.00000 | 12.00 | 62582.00 |
| 19987 | 2016.11.07 11:00 | sell | 9994 | 1.00 | 1.10489 | 0.00000 | 0.00000 | ||
| 19988 | 2016.11.07 11:30 | close | 9994 | 1.00 | 1.10510 | 0.00000 | 0.00000 | -21.00 | 62561.00 |
| 19989 | 2016.11.07 11:31 | buy | 9995 | 1.00 | 1.10506 | 0.00000 | 0.00000 | ||
| 19990 | 2016.11.07 11:37 | close | 9995 | 1.00 | 1.10539 | 0.00000 | 0.00000 | 33.00 | 62594.00 |
| 19991 | 2016.11.07 12:00 | buy | 9996 | 1.00 | 1.10599 | 0.00000 | 0.00000 | ||
| 19992 | 2016.11.07 12:08 | close | 9996 | 1.00 | 1.10695 | 0.00000 | 0.00000 | 96.00 | 62690.00 |
| 19993 | 2016.11.07 12:30 | buy | 9997 | 1.00 | 1.10714 | 0.00000 | 0.00000 | ||
| 19994 | 2016.11.07 13:00 | close | 9997 | 1.00 | 1.10698 | 0.00000 | 0.00000 | -16.00 | 62674.00 |
| 19995 | 2016.11.07 13:01 | sell | 9998 | 1.00 | 1.10694 | 0.00000 | 0.00000 | ||
| 19996 | 2016.11.07 13:05 | close | 9998 | 1.00 | 1.10679 | 0.00000 | 0.00000 | 15.00 | 62689.00 |
| 19997 | 2016.11.07 13:30 | sell | 9999 | 1.00 | 1.10667 | 0.00000 | 0.00000 | ||
| 19998 | 2016.11.07 13:35 | close | 9999 | 1.00 | 1.10650 | 0.00000 | 0.00000 | 17.00 | 62706.00 |
| 19999 | 2016.11.07 14:00 | sell | 10000 | 1.00 | 1.10633 | 0.00000 | 0.00000 | ||
| 20000 | 2016.11.07 14:30 | close | 10000 | 1.00 | 1.10724 | 0.00000 | 0.00000 | -91.00 | 62615.00 |
| 20001 | 2016.11.07 14:31 | buy | 10001 | 1.00 | 1.10689 | 0.00000 | 0.00000 | ||
| 20002 | 2016.11.07 15:00 | close | 10001 | 1.00 | 1.10622 | 0.00000 | 0.00000 | -67.00 | 62548.00 |
| 20003 | 2016.11.07 15:01 | sell | 10002 | 1.00 | 1.10592 | 0.00000 | 0.00000 | ||
| 20004 | 2016.11.07 15:55 | close | 10002 | 1.00 | 1.10553 | 0.00000 | 0.00000 | 39.00 | 62587.00 |
| 20005 | 2016.11.07 15:56 | sell | 10003 | 1.00 | 1.10565 | 0.00000 | 0.00000 | ||
| 20006 | 2016.11.07 15:57 | close | 10003 | 1.00 | 1.10560 | 0.00000 | 0.00000 | 5.00 | 62592.00 |
| 20007 | 2016.11.07 16:00 | sell | 10004 | 1.00 | 1.10573 | 0.00000 | 0.00000 | ||
| 20008 | 2016.11.07 16:10 | close | 10004 | 1.00 | 1.10549 | 0.00000 | 0.00000 | 24.00 | 62616.00 |
| 20009 | 2016.11.07 16:30 | buy | 10005 | 1.00 | 1.10592 | 0.00000 | 0.00000 | ||
| 20010 | 2016.11.07 17:00 | close | 10005 | 1.00 | 1.10500 | 0.00000 | 0.00000 | -92.00 | 62524.00 |
| 20011 | 2016.11.07 17:01 | sell | 10006 | 1.00 | 1.10492 | 0.00000 | 0.00000 | ||
| 20012 | 2016.11.07 17:10 | close | 10006 | 1.00 | 1.10364 | 0.00000 | 0.00000 | 128.00 | 62652.00 |
| 20013 | 2016.11.07 17:30 | sell | 10007 | 1.00 | 1.10343 | 0.00000 | 0.00000 | ||
| 20014 | 2016.11.07 18:01 | close | 10007 | 1.00 | 1.10305 | 0.00000 | 0.00000 | 38.00 | 62690.00 |
| 20015 | 2016.11.07 18:02 | sell | 10008 | 1.00 | 1.10310 | 0.00000 | 0.00000 | ||
| 20016 | 2016.11.07 18:03 | close | 10008 | 1.00 | 1.10297 | 0.00000 | 0.00000 | 13.00 | 62703.00 |
| 20017 | 2016.11.07 18:30 | buy | 10009 | 1.00 | 1.10394 | 0.00000 | 0.00000 | ||
| 20018 | 2016.11.07 19:00 | close | 10009 | 1.00 | 1.10368 | 0.00000 | 0.00000 | -26.00 | 62677.00 |
| 20019 | 2016.11.07 19:01 | sell | 10010 | 1.00 | 1.10373 | 0.00000 | 0.00000 | ||
| 20020 | 2016.11.07 19:10 | close | 10010 | 1.00 | 1.10337 | 0.00000 | 0.00000 | 36.00 | 62713.00 |
| 20021 | 2016.11.07 19:30 | sell | 10011 | 1.00 | 1.10333 | 0.00000 | 0.00000 | ||
| 20022 | 2016.11.07 19:37 | close | 10011 | 1.00 | 1.10296 | 0.00000 | 0.00000 | 37.00 | 62750.00 |
| 20023 | 2016.11.07 20:00 | buy | 10012 | 1.00 | 1.10428 | 0.00000 | 0.00000 | ||
| 20024 | 2016.11.07 20:30 | close | 10012 | 1.00 | 1.10354 | 0.00000 | 0.00000 | -74.00 | 62676.00 |
| 20025 | 2016.11.07 20:31 | sell | 10013 | 1.00 | 1.10375 | 0.00000 | 0.00000 | ||
| 20026 | 2016.11.07 21:00 | close | 10013 | 1.00 | 1.10385 | 0.00000 | 0.00000 | -10.00 | 62666.00 |
| 20027 | 2016.11.07 21:01 | buy | 10014 | 1.00 | 1.10374 | 0.00000 | 0.00000 | ||
| 20028 | 2016.11.07 21:30 | close | 10014 | 1.00 | 1.10373 | 0.00000 | 0.00000 | -1.00 | 62665.00 |
| 20029 | 2016.11.07 21:31 | sell | 10015 | 1.00 | 1.10364 | 0.00000 | 0.00000 | ||
| 20030 | 2016.11.07 21:35 | close | 10015 | 1.00 | 1.10359 | 0.00000 | 0.00000 | 5.00 | 62670.00 |
| 20031 | 2016.11.07 22:00 | buy | 10016 | 1.00 | 1.10379 | 0.00000 | 0.00000 | ||
| 20032 | 2016.11.07 22:05 | close | 10016 | 1.00 | 1.10382 | 0.00000 | 0.00000 | 3.00 | 62673.00 |
| 20033 | 2016.11.07 22:30 | buy | 10017 | 1.00 | 1.10451 | 0.00000 | 0.00000 | ||
| 20034 | 2016.11.07 23:03 | close | 10017 | 1.00 | 1.10446 | 0.00000 | 0.00000 | -5.00 | 62668.00 |
| 20035 | 2016.11.07 23:05 | buy | 10018 | 1.00 | 1.10435 | 0.00000 | 0.00000 | ||
| 20036 | 2016.11.07 23:30 | close | 10018 | 1.00 | 1.10422 | 0.00000 | 0.00000 | -13.00 | 62655.00 |
| 20037 | 2016.11.07 23:31 | sell | 10019 | 1.00 | 1.10410 | 0.00000 | 0.00000 | ||
| 20038 | 2016.11.07 23:38 | close | 10019 | 1.00 | 1.10390 | 0.00000 | 0.00000 | 20.00 | 62675.00 |
| 20039 | 2016.11.08 00:00 | sell | 10020 | 1.00 | 1.10396 | 0.00000 | 0.00000 | ||
| 20040 | 2016.11.08 00:30 | close | 10020 | 1.00 | 1.10436 | 0.00000 | 0.00000 | -40.00 | 62635.00 |
| 20041 | 2016.11.08 00:31 | buy | 10021 | 1.00 | 1.10429 | 0.00000 | 0.00000 | ||
| 20042 | 2016.11.08 01:05 | close | 10021 | 1.00 | 1.10443 | 0.00000 | 0.00000 | 14.00 | 62649.00 |
| 20043 | 2016.11.08 01:06 | buy | 10022 | 1.00 | 1.10441 | 0.00000 | 0.00000 | ||
| 20044 | 2016.11.08 01:07 | close | 10022 | 1.00 | 1.10454 | 0.00000 | 0.00000 | 13.00 | 62662.00 |
| 20045 | 2016.11.08 01:30 | sell | 10023 | 1.00 | 1.10420 | 0.00000 | 0.00000 | ||
| 20046 | 2016.11.08 02:00 | close | 10023 | 1.00 | 1.10489 | 0.00000 | 0.00000 | -69.00 | 62593.00 |
| 20047 | 2016.11.08 02:01 | buy | 10024 | 1.00 | 1.10467 | 0.00000 | 0.00000 | ||
| 20048 | 2016.11.08 02:30 | close | 10024 | 1.00 | 1.10414 | 0.00000 | 0.00000 | -53.00 | 62540.00 |
| 20049 | 2016.11.08 02:31 | sell | 10025 | 1.00 | 1.10400 | 0.00000 | 0.00000 | ||
| 20050 | 2016.11.08 03:15 | close | 10025 | 1.00 | 1.10393 | 0.00000 | 0.00000 | 7.00 | 62547.00 |
| 20051 | 2016.11.08 03:16 | sell | 10026 | 1.00 | 1.10386 | 0.00000 | 0.00000 | ||
| 20052 | 2016.11.08 03:17 | close | 10026 | 1.00 | 1.10382 | 0.00000 | 0.00000 | 4.00 | 62551.00 |
| 20053 | 2016.11.08 03:30 | sell | 10027 | 1.00 | 1.10354 | 0.00000 | 0.00000 | ||
| 20054 | 2016.11.08 04:00 | close | 10027 | 1.00 | 1.10385 | 0.00000 | 0.00000 | -31.00 | 62520.00 |
| 20055 | 2016.11.08 04:01 | buy | 10028 | 1.00 | 1.10364 | 0.00000 | 0.00000 | ||
| 20056 | 2016.11.08 04:30 | close | 10028 | 1.00 | 1.10322 | 0.00000 | 0.00000 | -42.00 | 62478.00 |
| 20057 | 2016.11.08 04:31 | sell | 10029 | 1.00 | 1.10330 | 0.00000 | 0.00000 | ||
| 20058 | 2016.11.08 05:00 | close | 10029 | 1.00 | 1.10324 | 0.00000 | 0.00000 | 6.00 | 62484.00 |
| 20059 | 2016.11.08 05:01 | buy | 10030 | 1.00 | 1.10314 | 0.00000 | 0.00000 | ||
| 20060 | 2016.11.08 05:05 | close | 10030 | 1.00 | 1.10334 | 0.00000 | 0.00000 | 20.00 | 62504.00 |
| 20061 | 2016.11.08 05:30 | buy | 10031 | 1.00 | 1.10365 | 0.00000 | 0.00000 | ||
| 20062 | 2016.11.08 06:55 | close | 10031 | 1.00 | 1.10407 | 0.00000 | 0.00000 | 42.00 | 62546.00 |
| 20063 | 2016.11.08 06:56 | buy | 10032 | 1.00 | 1.10407 | 0.00000 | 0.00000 | ||
| 20064 | 2016.11.08 06:59 | close | 10032 | 1.00 | 1.10415 | 0.00000 | 0.00000 | 8.00 | 62554.00 |
| 20065 | 2016.11.08 07:00 | buy | 10033 | 1.00 | 1.10417 | 0.00000 | 0.00000 | ||
| 20066 | 2016.11.08 08:00 | close | 10033 | 1.00 | 1.10421 | 0.00000 | 0.00000 | 4.00 | 62558.00 |
| 20067 | 2016.11.08 08:01 | sell | 10034 | 1.00 | 1.10436 | 0.00000 | 0.00000 | ||
| 20068 | 2016.11.08 08:30 | close | 10034 | 1.00 | 1.10455 | 0.00000 | 0.00000 | -19.00 | 62539.00 |
| 20069 | 2016.11.08 08:31 | buy | 10035 | 1.00 | 1.10456 | 0.00000 | 0.00000 | ||
| 20070 | 2016.11.08 09:00 | close | 10035 | 1.00 | 1.10439 | 0.00000 | 0.00000 | -17.00 | 62522.00 |
| 20071 | 2016.11.08 09:02 | sell | 10036 | 1.00 | 1.10457 | 0.00000 | 0.00000 | ||
| 20072 | 2016.11.08 09:30 | close | 10036 | 1.00 | 1.10487 | 0.00000 | 0.00000 | -30.00 | 62492.00 |
| 20073 | 2016.11.08 09:31 | buy | 10037 | 1.00 | 1.10477 | 0.00000 | 0.00000 | ||
| 20074 | 2016.11.08 09:37 | close | 10037 | 1.00 | 1.10536 | 0.00000 | 0.00000 | 59.00 | 62551.00 |
| 20075 | 2016.11.08 10:00 | buy | 10038 | 1.00 | 1.10553 | 0.00000 | 0.00000 | ||
| 20076 | 2016.11.08 10:07 | close | 10038 | 1.00 | 1.10614 | 0.00000 | 0.00000 | 61.00 | 62612.00 |
| 20077 | 2016.11.08 10:30 | buy | 10039 | 1.00 | 1.10588 | 0.00000 | 0.00000 | ||
| 20078 | 2016.11.08 10:52 | close | 10039 | 1.00 | 1.10633 | 0.00000 | 0.00000 | 45.00 | 62657.00 |
| 20079 | 2016.11.08 11:00 | buy | 10040 | 1.00 | 1.10608 | 0.00000 | 0.00000 | ||
| 20080 | 2016.11.08 11:30 | close | 10040 | 1.00 | 1.10551 | 0.00000 | 0.00000 | -57.00 | 62600.00 |
| 20081 | 2016.11.08 11:32 | sell | 10041 | 1.00 | 1.10548 | 0.00000 | 0.00000 | ||
| 20082 | 2016.11.08 12:40 | close | 10041 | 1.00 | 1.10472 | 0.00000 | 0.00000 | 76.00 | 62676.00 |
| 20083 | 2016.11.08 12:41 | sell | 10042 | 1.00 | 1.10477 | 0.00000 | 0.00000 | ||
| 20084 | 2016.11.08 12:42 | close | 10042 | 1.00 | 1.10476 | 0.00000 | 0.00000 | 1.00 | 62677.00 |
| 20085 | 2016.11.08 13:00 | sell | 10043 | 1.00 | 1.10453 | 0.00000 | 0.00000 | ||
| 20086 | 2016.11.08 13:30 | close | 10043 | 1.00 | 1.10482 | 0.00000 | 0.00000 | -29.00 | 62648.00 |
| 20087 | 2016.11.08 13:31 | buy | 10044 | 1.00 | 1.10488 | 0.00000 | 0.00000 | ||
| 20088 | 2016.11.08 14:00 | close | 10044 | 1.00 | 1.10424 | 0.00000 | 0.00000 | -64.00 | 62584.00 |
| 20089 | 2016.11.08 14:01 | sell | 10045 | 1.00 | 1.10401 | 0.00000 | 0.00000 | ||
| 20090 | 2016.11.08 14:08 | close | 10045 | 1.00 | 1.10364 | 0.00000 | 0.00000 | 37.00 | 62621.00 |
| 20091 | 2016.11.08 14:30 | sell | 10046 | 1.00 | 1.10382 | 0.00000 | 0.00000 | ||
| 20092 | 2016.11.08 15:01 | close | 10046 | 1.00 | 1.10371 | 0.00000 | 0.00000 | 11.00 | 62632.00 |
| 20093 | 2016.11.08 15:02 | sell | 10047 | 1.00 | 1.10372 | 0.00000 | 0.00000 | ||
| 20094 | 2016.11.08 15:03 | close | 10047 | 1.00 | 1.10368 | 0.00000 | 0.00000 | 4.00 | 62636.00 |
| 20095 | 2016.11.08 15:30 | buy | 10048 | 1.00 | 1.10392 | 0.00000 | 0.00000 | ||
| 20096 | 2016.11.08 15:40 | close | 10048 | 1.00 | 1.10413 | 0.00000 | 0.00000 | 21.00 | 62657.00 |
| 20097 | 2016.11.08 16:00 | buy | 10049 | 1.00 | 1.10473 | 0.00000 | 0.00000 | ||
| 20098 | 2016.11.08 16:30 | close | 10049 | 1.00 | 1.10459 | 0.00000 | 0.00000 | -14.00 | 62643.00 |
| 20099 | 2016.11.08 16:31 | sell | 10050 | 1.00 | 1.10426 | 0.00000 | 0.00000 | ||
| 20100 | 2016.11.08 16:32 | close | 10050 | 1.00 | 1.10433 | 0.00000 | 0.00000 | -7.00 | 62636.00 |
| 20101 | 2016.11.08 17:00 | buy | 10051 | 1.00 | 1.10486 | 0.00000 | 0.00000 | ||
| 20102 | 2016.11.08 17:03 | close | 10051 | 1.00 | 1.10508 | 0.00000 | 0.00000 | 22.00 | 62658.00 |
| 20103 | 2016.11.08 17:30 | buy | 10052 | 1.00 | 1.10515 | 0.00000 | 0.00000 | ||
| 20104 | 2016.11.08 18:00 | close | 10052 | 1.00 | 1.10463 | 0.00000 | 0.00000 | -52.00 | 62606.00 |
| 20105 | 2016.11.08 18:01 | sell | 10053 | 1.00 | 1.10432 | 0.00000 | 0.00000 | ||
| 20106 | 2016.11.08 18:35 | close | 10053 | 1.00 | 1.10452 | 0.00000 | 0.00000 | -20.00 | 62586.00 |
| 20107 | 2016.11.08 18:36 | sell | 10054 | 1.00 | 1.10456 | 0.00000 | 0.00000 | ||
| 20108 | 2016.11.08 18:37 | close | 10054 | 1.00 | 1.10434 | 0.00000 | 0.00000 | 22.00 | 62608.00 |
| 20109 | 2016.11.08 19:00 | sell | 10055 | 1.00 | 1.10346 | 0.00000 | 0.00000 | ||
| 20110 | 2016.11.08 19:08 | close | 10055 | 1.00 | 1.10220 | 0.00000 | 0.00000 | 126.00 | 62734.00 |
| 20111 | 2016.11.08 19:30 | sell | 10056 | 1.00 | 1.10217 | 0.00000 | 0.00000 | ||
| 20112 | 2016.11.08 20:00 | close | 10056 | 1.00 | 1.10229 | 0.00000 | 0.00000 | -12.00 | 62722.00 |
| 20113 | 2016.11.08 20:01 | buy | 10057 | 1.00 | 1.10300 | 0.00000 | 0.00000 | ||
| 20114 | 2016.11.08 20:02 | close | 10057 | 1.00 | 1.10287 | 0.00000 | 0.00000 | -13.00 | 62709.00 |
| 20115 | 2016.11.08 20:30 | sell | 10058 | 1.00 | 1.10220 | 0.00000 | 0.00000 | ||
| 20116 | 2016.11.08 20:31 | close | 10058 | 1.00 | 1.10172 | 0.00000 | 0.00000 | 48.00 | 62757.00 |
| 20117 | 2016.11.08 21:00 | sell | 10059 | 1.00 | 1.10159 | 0.00000 | 0.00000 | ||
| 20118 | 2016.11.08 21:30 | close | 10059 | 1.00 | 1.10232 | 0.00000 | 0.00000 | -73.00 | 62684.00 |
| 20119 | 2016.11.08 21:31 | buy | 10060 | 1.00 | 1.10239 | 0.00000 | 0.00000 | ||
| 20120 | 2016.11.08 21:40 | close | 10060 | 1.00 | 1.10312 | 0.00000 | 0.00000 | 73.00 | 62757.00 |
| 20121 | 2016.11.08 22:00 | buy | 10061 | 1.00 | 1.10295 | 0.00000 | 0.00000 | ||
| 20122 | 2016.11.08 22:30 | close | 10061 | 1.00 | 1.10232 | 0.00000 | 0.00000 | -63.00 | 62694.00 |
| 20123 | 2016.11.08 22:31 | sell | 10062 | 1.00 | 1.10235 | 0.00000 | 0.00000 | ||
| 20124 | 2016.11.08 22:40 | close | 10062 | 1.00 | 1.10164 | 0.00000 | 0.00000 | 71.00 | 62765.00 |
| 20125 | 2016.11.08 23:00 | sell | 10063 | 1.00 | 1.10142 | 0.00000 | 0.00000 | ||
| 20126 | 2016.11.08 23:30 | close | 10063 | 1.00 | 1.10189 | 0.00000 | 0.00000 | -47.00 | 62718.00 |
| 20127 | 2016.11.08 23:31 | buy | 10064 | 1.00 | 1.10202 | 0.00000 | 0.00000 | ||
| 20128 | 2016.11.08 23:52 | close | 10064 | 1.00 | 1.10254 | 0.00000 | 0.00000 | 52.00 | 62770.00 |
| 20129 | 2016.11.09 00:00 | buy | 10065 | 1.00 | 1.10240 | 0.00000 | 0.00000 | ||
| 20130 | 2016.11.09 00:30 | close | 10065 | 1.00 | 1.10178 | 0.00000 | 0.00000 | -62.00 | 62708.00 |
| 20131 | 2016.11.09 00:31 | sell | 10066 | 1.00 | 1.10176 | 0.00000 | 0.00000 | ||
| 20132 | 2016.11.09 00:40 | close | 10066 | 1.00 | 1.10092 | 0.00000 | 0.00000 | 84.00 | 62792.00 |
| 20133 | 2016.11.09 01:00 | sell | 10067 | 1.00 | 1.10122 | 0.00000 | 0.00000 | ||
| 20134 | 2016.11.09 01:10 | close | 10067 | 1.00 | 1.10047 | 0.00000 | 0.00000 | 75.00 | 62867.00 |
| 20135 | 2016.11.09 01:30 | sell | 10068 | 1.00 | 1.10099 | 0.00000 | 0.00000 | ||
| 20136 | 2016.11.09 02:00 | close | 10068 | 1.00 | 1.10177 | 0.00000 | 0.00000 | -78.00 | 62789.00 |
| 20137 | 2016.11.09 02:01 | buy | 10069 | 1.00 | 1.10207 | 0.00000 | 0.00000 | ||
| 20138 | 2016.11.09 02:05 | close | 10069 | 1.00 | 1.10332 | 0.00000 | 0.00000 | 125.00 | 62914.00 |
| 20139 | 2016.11.09 02:30 | buy | 10070 | 1.00 | 1.10197 | 0.00000 | 0.00000 | ||
| 20140 | 2016.11.09 02:32 | close | 10070 | 1.00 | 1.10233 | 0.00000 | 0.00000 | 36.00 | 62950.00 |
| 20141 | 2016.11.09 03:00 | sell | 10071 | 1.00 | 1.09943 | 0.00000 | 0.00000 | ||
| 20142 | 2016.11.09 03:30 | close | 10071 | 1.00 | 1.10183 | 0.00000 | 0.00000 | -240.00 | 62710.00 |
| 20143 | 2016.11.09 03:31 | buy | 10072 | 1.00 | 1.10136 | 0.00000 | 0.00000 | ||
| 20144 | 2016.11.09 03:55 | close | 10072 | 1.00 | 1.10463 | 0.00000 | 0.00000 | 327.00 | 63037.00 |
| 20145 | 2016.11.09 04:00 | buy | 10073 | 1.00 | 1.10405 | 0.00000 | 0.00000 | ||
| 20146 | 2016.11.09 04:01 | close | 10073 | 1.00 | 1.10738 | 0.00000 | 0.00000 | 333.00 | 63370.00 |
| 20147 | 2016.11.09 04:30 | buy | 10074 | 1.00 | 1.11297 | 0.00000 | 0.00000 | ||
| 20148 | 2016.11.09 05:00 | close | 10074 | 1.00 | 1.11242 | 0.00000 | 0.00000 | -55.00 | 63315.00 |
| 20149 | 2016.11.09 05:01 | sell | 10075 | 1.00 | 1.11256 | 0.00000 | 0.00000 | ||
| 20150 | 2016.11.09 05:03 | close | 10075 | 1.00 | 1.11189 | 0.00000 | 0.00000 | 67.00 | 63382.00 |
| 20151 | 2016.11.09 05:30 | buy | 10076 | 1.00 | 1.12181 | 0.00000 | 0.00000 | ||
| 20152 | 2016.11.09 06:05 | close | 10076 | 1.00 | 1.12457 | 0.00000 | 0.00000 | 276.00 | 63658.00 |
| 20153 | 2016.11.09 06:06 | buy | 10077 | 1.00 | 1.12424 | 0.00000 | 0.00000 | ||
| 20154 | 2016.11.09 06:07 | close | 10077 | 1.00 | 1.12563 | 0.00000 | 0.00000 | 139.00 | 63797.00 |
| 20155 | 2016.11.09 06:30 | sell | 10078 | 1.00 | 1.11977 | 0.00000 | 0.00000 | ||
| 20156 | 2016.11.09 07:00 | close | 10078 | 1.00 | 1.12749 | 0.00000 | 0.00000 | -772.00 | 63025.00 |
| 20157 | 2016.11.09 07:01 | buy | 10079 | 1.00 | 1.12697 | 0.00000 | 0.00000 | ||
| 20158 | 2016.11.09 07:30 | close | 10079 | 1.00 | 1.12680 | 0.00000 | 0.00000 | -17.00 | 63008.00 |
| 20159 | 2016.11.09 07:31 | sell | 10080 | 1.00 | 1.12619 | 0.00000 | 0.00000 | ||
| 20160 | 2016.11.09 07:33 | close | 10080 | 1.00 | 1.12601 | 0.00000 | 0.00000 | 18.00 | 63026.00 |
| 20161 | 2016.11.09 08:00 | buy | 10081 | 1.00 | 1.12746 | 0.00000 | 0.00000 | ||
| 20162 | 2016.11.09 08:30 | close | 10081 | 1.00 | 1.12568 | 0.00000 | 0.00000 | -178.00 | 62848.00 |
| 20163 | 2016.11.09 08:33 | sell | 10082 | 1.00 | 1.12542 | 0.00000 | 0.00000 | ||
| 20164 | 2016.11.09 08:43 | close | 10082 | 1.00 | 1.12316 | 0.00000 | 0.00000 | 226.00 | 63074.00 |
| 20165 | 2016.11.09 09:00 | sell | 10083 | 1.00 | 1.12194 | 0.00000 | 0.00000 | ||
| 20166 | 2016.11.09 09:10 | close | 10083 | 1.00 | 1.11758 | 0.00000 | 0.00000 | 436.00 | 63510.00 |
| 20167 | 2016.11.09 09:30 | sell | 10084 | 1.00 | 1.12113 | 0.00000 | 0.00000 | ||
| 20168 | 2016.11.09 09:40 | close | 10084 | 1.00 | 1.11950 | 0.00000 | 0.00000 | 163.00 | 63673.00 |
| 20169 | 2016.11.09 10:00 | sell | 10085 | 1.00 | 1.11173 | 0.00000 | 0.00000 | ||
| 20170 | 2016.11.09 10:37 | close | 10085 | 1.00 | 1.11138 | 0.00000 | 0.00000 | 35.00 | 63708.00 |
| 20171 | 2016.11.09 10:38 | sell | 10086 | 1.00 | 1.11154 | 0.00000 | 0.00000 | ||
| 20172 | 2016.11.09 10:40 | close | 10086 | 1.00 | 1.11064 | 0.00000 | 0.00000 | 90.00 | 63798.00 |
| 20173 | 2016.11.09 11:00 | sell | 10087 | 1.00 | 1.11052 | 0.00000 | 0.00000 | ||
| 20174 | 2016.11.09 11:06 | close | 10087 | 1.00 | 1.10941 | 0.00000 | 0.00000 | 111.00 | 63909.00 |
| 20175 | 2016.11.09 11:30 | sell | 10088 | 1.00 | 1.10690 | 0.00000 | 0.00000 | ||
| 20176 | 2016.11.09 11:40 | close | 10088 | 1.00 | 1.10291 | 0.00000 | 0.00000 | 399.00 | 64308.00 |
| 20177 | 2016.11.09 12:00 | sell | 10089 | 1.00 | 1.10510 | 0.00000 | 0.00000 | ||
| 20178 | 2016.11.09 12:30 | close | 10089 | 1.00 | 1.10865 | 0.00000 | 0.00000 | -355.00 | 63953.00 |
| 20179 | 2016.11.09 12:31 | buy | 10090 | 1.00 | 1.10800 | 0.00000 | 0.00000 | ||
| 20180 | 2016.11.09 13:10 | close | 10090 | 1.00 | 1.10985 | 0.00000 | 0.00000 | 185.00 | 64138.00 |
| 20181 | 2016.11.09 13:11 | buy | 10091 | 1.00 | 1.10970 | 0.00000 | 0.00000 | ||
| 20182 | 2016.11.09 13:12 | close | 10091 | 1.00 | 1.10977 | 0.00000 | 0.00000 | 7.00 | 64145.00 |
| 20183 | 2016.11.09 13:30 | buy | 10092 | 1.00 | 1.10995 | 0.00000 | 0.00000 | ||
| 20184 | 2016.11.09 14:00 | close | 10092 | 1.00 | 1.10904 | 0.00000 | 0.00000 | -91.00 | 64054.00 |
| 20185 | 2016.11.09 14:01 | sell | 10093 | 1.00 | 1.10878 | 0.00000 | 0.00000 | ||
| 20186 | 2016.11.09 14:05 | close | 10093 | 1.00 | 1.10777 | 0.00000 | 0.00000 | 101.00 | 64155.00 |
| 20187 | 2016.11.09 14:30 | sell | 10094 | 1.00 | 1.10540 | 0.00000 | 0.00000 | ||
| 20188 | 2016.11.09 15:18 | close | 10094 | 1.00 | 1.09979 | 0.00000 | 0.00000 | 561.00 | 64716.00 |
| 20189 | 2016.11.09 15:20 | sell | 10095 | 1.00 | 1.10095 | 0.00000 | 0.00000 | ||
| 20190 | 2016.11.09 15:52 | close | 10095 | 1.00 | 1.10162 | 0.00000 | 0.00000 | -67.00 | 64649.00 |
| 20191 | 2016.11.09 15:53 | sell | 10096 | 1.00 | 1.10179 | 0.00000 | 0.00000 | ||
| 20192 | 2016.11.09 15:55 | close | 10096 | 1.00 | 1.10086 | 0.00000 | 0.00000 | 93.00 | 64742.00 |
| 20193 | 2016.11.09 16:00 | sell | 10097 | 1.00 | 1.10091 | 0.00000 | 0.00000 | ||
| 20194 | 2016.11.09 16:10 | close | 10097 | 1.00 | 1.09893 | 0.00000 | 0.00000 | 198.00 | 64940.00 |
| 20195 | 2016.11.09 16:30 | sell | 10098 | 1.00 | 1.09705 | 0.00000 | 0.00000 | ||
| 20196 | 2016.11.09 17:30 | close | 10098 | 1.00 | 1.09569 | 0.00000 | 0.00000 | 136.00 | 65076.00 |
| 20197 | 2016.11.09 17:31 | buy | 10099 | 1.00 | 1.09606 | 0.00000 | 0.00000 | ||
| 20198 | 2016.11.09 17:33 | close | 10099 | 1.00 | 1.09633 | 0.00000 | 0.00000 | 27.00 | 65103.00 |
| 20199 | 2016.11.09 18:00 | sell | 10100 | 1.00 | 1.09480 | 0.00000 | 0.00000 | ||
| 20200 | 2016.11.09 18:25 | close | 10100 | 1.00 | 1.09368 | 0.00000 | 0.00000 | 112.00 | 65215.00 |
| 20201 | 2016.11.09 18:30 | sell | 10101 | 1.00 | 1.09393 | 0.00000 | 0.00000 | ||
| 20202 | 2016.11.09 19:00 | close | 10101 | 1.00 | 1.09506 | 0.00000 | 0.00000 | -113.00 | 65102.00 |
| 20203 | 2016.11.09 19:01 | buy | 10102 | 1.00 | 1.09502 | 0.00000 | 0.00000 | ||
| 20204 | 2016.11.09 19:30 | close | 10102 | 1.00 | 1.09313 | 0.00000 | 0.00000 | -189.00 | 64913.00 |
| 20205 | 2016.11.09 19:31 | sell | 10103 | 1.00 | 1.09320 | 0.00000 | 0.00000 | ||
| 20206 | 2016.11.09 20:00 | close | 10103 | 1.00 | 1.09381 | 0.00000 | 0.00000 | -61.00 | 64852.00 |
| 20207 | 2016.11.09 20:01 | buy | 10104 | 1.00 | 1.09429 | 0.00000 | 0.00000 | ||
| 20208 | 2016.11.09 20:25 | close | 10104 | 1.00 | 1.09471 | 0.00000 | 0.00000 | 42.00 | 64894.00 |
| 20209 | 2016.11.09 20:30 | buy | 10105 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 20210 | 2016.11.09 20:37 | close | 10105 | 1.00 | 1.09455 | 0.00000 | 0.00000 | 41.00 | 64935.00 |
| 20211 | 2016.11.09 21:00 | sell | 10106 | 1.00 | 1.09310 | 0.00000 | 0.00000 | ||
| 20212 | 2016.11.09 21:03 | close | 10106 | 1.00 | 1.09197 | 0.00000 | 0.00000 | 113.00 | 65048.00 |
| 20213 | 2016.11.09 21:30 | sell | 10107 | 1.00 | 1.09229 | 0.00000 | 0.00000 | ||
| 20214 | 2016.11.09 22:00 | close | 10107 | 1.00 | 1.09320 | 0.00000 | 0.00000 | -91.00 | 64957.00 |
| 20215 | 2016.11.09 22:01 | buy | 10108 | 1.00 | 1.09297 | 0.00000 | 0.00000 | ||
| 20216 | 2016.11.09 22:18 | close | 10108 | 1.00 | 1.09413 | 0.00000 | 0.00000 | 116.00 | 65073.00 |
| 20217 | 2016.11.09 22:30 | sell | 10109 | 1.00 | 1.09307 | 0.00000 | 0.00000 | ||
| 20218 | 2016.11.09 22:31 | close | 10109 | 1.00 | 1.09272 | 0.00000 | 0.00000 | 35.00 | 65108.00 |
| 20219 | 2016.11.09 23:00 | sell | 10110 | 1.00 | 1.09088 | 0.00000 | 0.00000 | ||
| 20220 | 2016.11.09 23:30 | close | 10110 | 1.00 | 1.09152 | 0.00000 | 0.00000 | -64.00 | 65044.00 |
| 20221 | 2016.11.09 23:31 | buy | 10111 | 1.00 | 1.09150 | 0.00000 | 0.00000 | ||
| 20222 | 2016.11.10 00:00 | close | 10111 | 1.00 | 1.09083 | 0.00000 | 0.00000 | -67.00 | 64977.00 |
| 20223 | 2016.11.10 00:01 | sell | 10112 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 20224 | 2016.11.10 00:30 | close | 10112 | 1.00 | 1.09158 | 0.00000 | 0.00000 | -79.00 | 64898.00 |
| 20225 | 2016.11.10 00:31 | buy | 10113 | 1.00 | 1.09188 | 0.00000 | 0.00000 | ||
| 20226 | 2016.11.10 01:01 | close | 10113 | 1.00 | 1.09241 | 0.00000 | 0.00000 | 53.00 | 64951.00 |
| 20227 | 2016.11.10 01:02 | buy | 10114 | 1.00 | 1.09234 | 0.00000 | 0.00000 | ||
| 20228 | 2016.11.10 01:03 | close | 10114 | 1.00 | 1.09250 | 0.00000 | 0.00000 | 16.00 | 64967.00 |
| 20229 | 2016.11.10 01:30 | sell | 10115 | 1.00 | 1.09176 | 0.00000 | 0.00000 | ||
| 20230 | 2016.11.10 01:40 | close | 10115 | 1.00 | 1.09156 | 0.00000 | 0.00000 | 20.00 | 64987.00 |
| 20231 | 2016.11.10 02:00 | buy | 10116 | 1.00 | 1.09193 | 0.00000 | 0.00000 | ||
| 20232 | 2016.11.10 02:17 | close | 10116 | 1.00 | 1.09215 | 0.00000 | 0.00000 | 22.00 | 65009.00 |
| 20233 | 2016.11.10 02:30 | buy | 10117 | 1.00 | 1.09319 | 0.00000 | 0.00000 | ||
| 20234 | 2016.11.10 03:00 | close | 10117 | 1.00 | 1.09259 | 0.00000 | 0.00000 | -60.00 | 64949.00 |
| 20235 | 2016.11.10 03:01 | sell | 10118 | 1.00 | 1.09256 | 0.00000 | 0.00000 | ||
| 20236 | 2016.11.10 03:07 | close | 10118 | 1.00 | 1.09185 | 0.00000 | 0.00000 | 71.00 | 65020.00 |
| 20237 | 2016.11.10 03:30 | sell | 10119 | 1.00 | 1.09219 | 0.00000 | 0.00000 | ||
| 20238 | 2016.11.10 04:00 | close | 10119 | 1.00 | 1.09342 | 0.00000 | 0.00000 | -123.00 | 64897.00 |
| 20239 | 2016.11.10 04:01 | buy | 10120 | 1.00 | 1.09333 | 0.00000 | 0.00000 | ||
| 20240 | 2016.11.10 04:25 | close | 10120 | 1.00 | 1.09473 | 0.00000 | 0.00000 | 140.00 | 65037.00 |
| 20241 | 2016.11.10 04:30 | buy | 10121 | 1.00 | 1.09438 | 0.00000 | 0.00000 | ||
| 20242 | 2016.11.10 04:40 | close | 10121 | 1.00 | 1.09533 | 0.00000 | 0.00000 | 95.00 | 65132.00 |
| 20243 | 2016.11.10 05:00 | sell | 10122 | 1.00 | 1.09414 | 0.00000 | 0.00000 | ||
| 20244 | 2016.11.10 05:05 | close | 10122 | 1.00 | 1.09384 | 0.00000 | 0.00000 | 30.00 | 65162.00 |
| 20245 | 2016.11.10 05:30 | sell | 10123 | 1.00 | 1.09406 | 0.00000 | 0.00000 | ||
| 20246 | 2016.11.10 05:40 | close | 10123 | 1.00 | 1.09390 | 0.00000 | 0.00000 | 16.00 | 65178.00 |
| 20247 | 2016.11.10 06:00 | sell | 10124 | 1.00 | 1.09365 | 0.00000 | 0.00000 | ||
| 20248 | 2016.11.10 06:05 | close | 10124 | 1.00 | 1.09327 | 0.00000 | 0.00000 | 38.00 | 65216.00 |
| 20249 | 2016.11.10 06:30 | sell | 10125 | 1.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 20250 | 2016.11.10 07:30 | close | 10125 | 1.00 | 1.09311 | 0.00000 | 0.00000 | -37.00 | 65179.00 |
| 20251 | 2016.11.10 07:31 | buy | 10126 | 1.00 | 1.09315 | 0.00000 | 0.00000 | ||
| 20252 | 2016.11.10 07:46 | close | 10126 | 1.00 | 1.09392 | 0.00000 | 0.00000 | 77.00 | 65256.00 |
| 20253 | 2016.11.10 08:00 | buy | 10127 | 1.00 | 1.09420 | 0.00000 | 0.00000 | ||
| 20254 | 2016.11.10 09:00 | close | 10127 | 1.00 | 1.09443 | 0.00000 | 0.00000 | 23.00 | 65279.00 |
| 20255 | 2016.11.10 09:01 | sell | 10128 | 1.00 | 1.09410 | 0.00000 | 0.00000 | ||
| 20256 | 2016.11.10 09:03 | close | 10128 | 1.00 | 1.09420 | 0.00000 | 0.00000 | -10.00 | 65269.00 |
| 20257 | 2016.11.10 09:30 | sell | 10129 | 1.00 | 1.09308 | 0.00000 | 0.00000 | ||
| 20258 | 2016.11.10 10:10 | close | 10129 | 1.00 | 1.09233 | 0.00000 | 0.00000 | 75.00 | 65344.00 |
| 20259 | 2016.11.10 10:11 | sell | 10130 | 1.00 | 1.09254 | 0.00000 | 0.00000 | ||
| 20260 | 2016.11.10 10:12 | close | 10130 | 1.00 | 1.09245 | 0.00000 | 0.00000 | 9.00 | 65353.00 |
| 20261 | 2016.11.10 10:30 | sell | 10131 | 1.00 | 1.09204 | 0.00000 | 0.00000 | ||
| 20262 | 2016.11.10 11:00 | close | 10131 | 1.00 | 1.09280 | 0.00000 | 0.00000 | -76.00 | 65277.00 |
| 20263 | 2016.11.10 11:01 | buy | 10132 | 1.00 | 1.09274 | 0.00000 | 0.00000 | ||
| 20264 | 2016.11.10 11:30 | close | 10132 | 1.00 | 1.09143 | 0.00000 | 0.00000 | -131.00 | 65146.00 |
| 20265 | 2016.11.10 11:31 | sell | 10133 | 1.00 | 1.09135 | 0.00000 | 0.00000 | ||
| 20266 | 2016.11.10 11:50 | close | 10133 | 1.00 | 1.08980 | 0.00000 | 0.00000 | 155.00 | 65301.00 |
| 20267 | 2016.11.10 12:00 | sell | 10134 | 1.00 | 1.08939 | 0.00000 | 0.00000 | ||
| 20268 | 2016.11.10 12:30 | close | 10134 | 1.00 | 1.08969 | 0.00000 | 0.00000 | -30.00 | 65271.00 |
| 20269 | 2016.11.10 12:31 | buy | 10135 | 1.00 | 1.09027 | 0.00000 | 0.00000 | ||
| 20270 | 2016.11.10 12:32 | close | 10135 | 1.00 | 1.09015 | 0.00000 | 0.00000 | -12.00 | 65259.00 |
| 20271 | 2016.11.10 13:00 | buy | 10136 | 1.00 | 1.08998 | 0.00000 | 0.00000 | ||
| 20272 | 2016.11.10 13:01 | close | 10136 | 1.00 | 1.09069 | 0.00000 | 0.00000 | 71.00 | 65330.00 |
| 20273 | 2016.11.10 13:30 | buy | 10137 | 1.00 | 1.09069 | 0.00000 | 0.00000 | ||
| 20274 | 2016.11.10 13:37 | close | 10137 | 1.00 | 1.09161 | 0.00000 | 0.00000 | 92.00 | 65422.00 |
| 20275 | 2016.11.10 14:00 | sell | 10138 | 1.00 | 1.08984 | 0.00000 | 0.00000 | ||
| 20276 | 2016.11.10 14:20 | close | 10138 | 1.00 | 1.08879 | 0.00000 | 0.00000 | 105.00 | 65527.00 |
| 20277 | 2016.11.10 14:30 | sell | 10139 | 1.00 | 1.08736 | 0.00000 | 0.00000 | ||
| 20278 | 2016.11.10 15:00 | close | 10139 | 1.00 | 1.08915 | 0.00000 | 0.00000 | -179.00 | 65348.00 |
| 20279 | 2016.11.10 15:01 | buy | 10140 | 1.00 | 1.08928 | 0.00000 | 0.00000 | ||
| 20280 | 2016.11.10 16:00 | close | 10140 | 1.00 | 1.08979 | 0.00000 | 0.00000 | 51.00 | 65399.00 |
| 20281 | 2016.11.10 16:01 | sell | 10141 | 1.00 | 1.08981 | 0.00000 | 0.00000 | ||
| 20282 | 2016.11.10 16:05 | close | 10141 | 1.00 | 1.08948 | 0.00000 | 0.00000 | 33.00 | 65432.00 |
| 20283 | 2016.11.10 16:30 | sell | 10142 | 1.00 | 1.08870 | 0.00000 | 0.00000 | ||
| 20284 | 2016.11.10 16:40 | close | 10142 | 1.00 | 1.08726 | 0.00000 | 0.00000 | 144.00 | 65576.00 |
| 20285 | 2016.11.10 17:00 | sell | 10143 | 1.00 | 1.08700 | 0.00000 | 0.00000 | ||
| 20286 | 2016.11.10 17:30 | close | 10143 | 1.00 | 1.09034 | 0.00000 | 0.00000 | -334.00 | 65242.00 |
| 20287 | 2016.11.10 17:31 | buy | 10144 | 1.00 | 1.09021 | 0.00000 | 0.00000 | ||
| 20288 | 2016.11.10 18:00 | close | 10144 | 1.00 | 1.08783 | 0.00000 | 0.00000 | -238.00 | 65004.00 |
| 20289 | 2016.11.10 18:01 | sell | 10145 | 1.00 | 1.08751 | 0.00000 | 0.00000 | ||
| 20290 | 2016.11.10 19:00 | close | 10145 | 1.00 | 1.08815 | 0.00000 | 0.00000 | -64.00 | 64940.00 |
| 20291 | 2016.11.10 19:01 | buy | 10146 | 1.00 | 1.08841 | 0.00000 | 0.00000 | ||
| 20292 | 2016.11.10 20:10 | close | 10146 | 1.00 | 1.08936 | 0.00000 | 0.00000 | 95.00 | 65035.00 |
| 20293 | 2016.11.10 20:11 | buy | 10147 | 1.00 | 1.08921 | 0.00000 | 0.00000 | ||
| 20294 | 2016.11.10 20:20 | close | 10147 | 1.00 | 1.08937 | 0.00000 | 0.00000 | 16.00 | 65051.00 |
| 20295 | 2016.11.10 20:30 | buy | 10148 | 1.00 | 1.08929 | 0.00000 | 0.00000 | ||
| 20296 | 2016.11.10 20:50 | close | 10148 | 1.00 | 1.08965 | 0.00000 | 0.00000 | 36.00 | 65087.00 |
| 20297 | 2016.11.10 21:00 | buy | 10149 | 1.00 | 1.09009 | 0.00000 | 0.00000 | ||
| 20298 | 2016.11.10 21:30 | close | 10149 | 1.00 | 1.08953 | 0.00000 | 0.00000 | -56.00 | 65031.00 |
| 20299 | 2016.11.10 21:31 | sell | 10150 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 20300 | 2016.11.10 21:40 | close | 10150 | 1.00 | 1.08882 | 0.00000 | 0.00000 | 68.00 | 65099.00 |
| 20301 | 2016.11.10 22:00 | sell | 10151 | 1.00 | 1.08905 | 0.00000 | 0.00000 | ||
| 20302 | 2016.11.10 22:37 | close | 10151 | 1.00 | 1.08897 | 0.00000 | 0.00000 | 8.00 | 65107.00 |
| 20303 | 2016.11.10 22:38 | sell | 10152 | 1.00 | 1.08904 | 0.00000 | 0.00000 | ||
| 20304 | 2016.11.10 22:40 | close | 10152 | 1.00 | 1.08861 | 0.00000 | 0.00000 | 43.00 | 65150.00 |
| 20305 | 2016.11.10 23:00 | sell | 10153 | 1.00 | 1.08857 | 0.00000 | 0.00000 | ||
| 20306 | 2016.11.10 23:30 | close | 10153 | 1.00 | 1.08914 | 0.00000 | 0.00000 | -57.00 | 65093.00 |
| 20307 | 2016.11.10 23:31 | buy | 10154 | 1.00 | 1.08912 | 0.00000 | 0.00000 | ||
| 20308 | 2016.11.11 00:00 | close | 10154 | 1.00 | 1.08932 | 0.00000 | 0.00000 | 20.00 | 65113.00 |
| 20309 | 2016.11.11 00:02 | sell | 10155 | 1.00 | 1.08922 | 0.00000 | 0.00000 | ||
| 20310 | 2016.11.11 00:07 | close | 10155 | 1.00 | 1.08875 | 0.00000 | 0.00000 | 47.00 | 65160.00 |
| 20311 | 2016.11.11 00:30 | sell | 10156 | 1.00 | 1.08849 | 0.00000 | 0.00000 | ||
| 20312 | 2016.11.11 01:00 | close | 10156 | 1.00 | 1.08856 | 0.00000 | 0.00000 | -7.00 | 65153.00 |
| 20313 | 2016.11.11 01:01 | buy | 10157 | 1.00 | 1.08812 | 0.00000 | 0.00000 | ||
| 20314 | 2016.11.11 01:10 | close | 10157 | 1.00 | 1.08875 | 0.00000 | 0.00000 | 63.00 | 65216.00 |
| 20315 | 2016.11.11 01:30 | buy | 10158 | 1.00 | 1.08858 | 0.00000 | 0.00000 | ||
| 20316 | 2016.11.11 01:35 | close | 10158 | 1.00 | 1.08865 | 0.00000 | 0.00000 | 7.00 | 65223.00 |
| 20317 | 2016.11.11 02:00 | buy | 10159 | 1.00 | 1.08873 | 0.00000 | 0.00000 | ||
| 20318 | 2016.11.11 02:01 | close | 10159 | 1.00 | 1.08902 | 0.00000 | 0.00000 | 29.00 | 65252.00 |
| 20319 | 2016.11.11 02:30 | sell | 10160 | 1.00 | 1.08829 | 0.00000 | 0.00000 | ||
| 20320 | 2016.11.11 03:00 | close | 10160 | 1.00 | 1.08854 | 0.00000 | 0.00000 | -25.00 | 65227.00 |
| 20321 | 2016.11.11 03:01 | buy | 10161 | 1.00 | 1.08833 | 0.00000 | 0.00000 | ||
| 20322 | 2016.11.11 03:10 | close | 10161 | 1.00 | 1.08893 | 0.00000 | 0.00000 | 60.00 | 65287.00 |
| 20323 | 2016.11.11 03:30 | sell | 10162 | 1.00 | 1.08799 | 0.00000 | 0.00000 | ||
| 20324 | 2016.11.11 04:00 | close | 10162 | 1.00 | 1.08847 | 0.00000 | 0.00000 | -48.00 | 65239.00 |
| 20325 | 2016.11.11 04:01 | buy | 10163 | 1.00 | 1.08835 | 0.00000 | 0.00000 | ||
| 20326 | 2016.11.11 04:10 | close | 10163 | 1.00 | 1.08908 | 0.00000 | 0.00000 | 73.00 | 65312.00 |
| 20327 | 2016.11.11 04:30 | buy | 10164 | 1.00 | 1.09099 | 0.00000 | 0.00000 | ||
| 20328 | 2016.11.11 05:01 | close | 10164 | 1.00 | 1.09147 | 0.00000 | 0.00000 | 48.00 | 65360.00 |
| 20329 | 2016.11.11 05:02 | buy | 10165 | 1.00 | 1.09142 | 0.00000 | 0.00000 | ||
| 20330 | 2016.11.11 05:03 | close | 10165 | 1.00 | 1.09154 | 0.00000 | 0.00000 | 12.00 | 65372.00 |
| 20331 | 2016.11.11 05:30 | sell | 10166 | 1.00 | 1.08978 | 0.00000 | 0.00000 | ||
| 20332 | 2016.11.11 06:00 | close | 10166 | 1.00 | 1.09030 | 0.00000 | 0.00000 | -52.00 | 65320.00 |
| 20333 | 2016.11.11 06:01 | buy | 10167 | 1.00 | 1.09019 | 0.00000 | 0.00000 | ||
| 20334 | 2016.11.11 06:22 | close | 10167 | 1.00 | 1.09087 | 0.00000 | 0.00000 | 68.00 | 65388.00 |
| 20335 | 2016.11.11 06:30 | buy | 10168 | 1.00 | 1.09106 | 0.00000 | 0.00000 | ||
| 20336 | 2016.11.11 07:00 | close | 10168 | 1.00 | 1.09052 | 0.00000 | 0.00000 | -54.00 | 65334.00 |
| 20337 | 2016.11.11 07:01 | sell | 10169 | 1.00 | 1.09059 | 0.00000 | 0.00000 | ||
| 20338 | 2016.11.11 07:30 | close | 10169 | 1.00 | 1.09058 | 0.00000 | 0.00000 | 1.00 | 65335.00 |
| 20339 | 2016.11.11 07:31 | buy | 10170 | 1.00 | 1.09053 | 0.00000 | 0.00000 | ||
| 20340 | 2016.11.11 07:35 | close | 10170 | 1.00 | 1.09068 | 0.00000 | 0.00000 | 15.00 | 65350.00 |
| 20341 | 2016.11.11 08:00 | buy | 10171 | 1.00 | 1.09119 | 0.00000 | 0.00000 | ||
| 20342 | 2016.11.11 08:10 | close | 10171 | 1.00 | 1.09191 | 0.00000 | 0.00000 | 72.00 | 65422.00 |
| 20343 | 2016.11.11 08:30 | buy | 10172 | 1.00 | 1.09132 | 0.00000 | 0.00000 | ||
| 20344 | 2016.11.11 09:16 | close | 10172 | 1.00 | 1.09160 | 0.00000 | 0.00000 | 28.00 | 65450.00 |
| 20345 | 2016.11.11 09:17 | buy | 10173 | 1.00 | 1.09153 | 0.00000 | 0.00000 | ||
| 20346 | 2016.11.11 09:18 | close | 10173 | 1.00 | 1.09168 | 0.00000 | 0.00000 | 15.00 | 65465.00 |
| 20347 | 2016.11.11 09:30 | sell | 10174 | 1.00 | 1.09079 | 0.00000 | 0.00000 | ||
| 20348 | 2016.11.11 10:07 | close | 10174 | 1.00 | 1.09002 | 0.00000 | 0.00000 | 77.00 | 65542.00 |
| 20349 | 2016.11.11 10:08 | sell | 10175 | 1.00 | 1.09014 | 0.00000 | 0.00000 | ||
| 20350 | 2016.11.11 10:10 | close | 10175 | 1.00 | 1.08947 | 0.00000 | 0.00000 | 67.00 | 65609.00 |
| 20351 | 2016.11.11 10:30 | sell | 10176 | 1.00 | 1.08931 | 0.00000 | 0.00000 | ||
| 20352 | 2016.11.11 10:52 | close | 10176 | 1.00 | 1.08773 | 0.00000 | 0.00000 | 158.00 | 65767.00 |
| 20353 | 2016.11.11 11:00 | sell | 10177 | 1.00 | 1.08806 | 0.00000 | 0.00000 | ||
| 20354 | 2016.11.11 11:30 | close | 10177 | 1.00 | 1.08816 | 0.00000 | 0.00000 | -10.00 | 65757.00 |
| 20355 | 2016.11.11 11:31 | buy | 10178 | 1.00 | 1.08834 | 0.00000 | 0.00000 | ||
| 20356 | 2016.11.11 11:33 | close | 10178 | 1.00 | 1.08838 | 0.00000 | 0.00000 | 4.00 | 65761.00 |
| 20357 | 2016.11.11 12:00 | sell | 10179 | 1.00 | 1.08689 | 0.00000 | 0.00000 | ||
| 20358 | 2016.11.11 12:10 | close | 10179 | 1.00 | 1.08539 | 0.00000 | 0.00000 | 150.00 | 65911.00 |
| 20359 | 2016.11.11 12:30 | sell | 10180 | 1.00 | 1.08675 | 0.00000 | 0.00000 | ||
| 20360 | 2016.11.11 13:00 | close | 10180 | 1.00 | 1.08790 | 0.00000 | 0.00000 | -115.00 | 65796.00 |
| 20361 | 2016.11.11 13:01 | buy | 10181 | 1.00 | 1.08828 | 0.00000 | 0.00000 | ||
| 20362 | 2016.11.11 13:31 | close | 10181 | 1.00 | 1.08817 | 0.00000 | 0.00000 | -11.00 | 65785.00 |
| 20363 | 2016.11.11 13:32 | buy | 10182 | 1.00 | 1.08810 | 0.00000 | 0.00000 | ||
| 20364 | 2016.11.11 13:33 | close | 10182 | 1.00 | 1.08827 | 0.00000 | 0.00000 | 17.00 | 65802.00 |
| 20365 | 2016.11.11 14:00 | sell | 10183 | 1.00 | 1.08740 | 0.00000 | 0.00000 | ||
| 20366 | 2016.11.11 14:31 | close | 10183 | 1.00 | 1.08657 | 0.00000 | 0.00000 | 83.00 | 65885.00 |
| 20367 | 2016.11.11 14:32 | sell | 10184 | 1.00 | 1.08665 | 0.00000 | 0.00000 | ||
| 20368 | 2016.11.11 14:33 | close | 10184 | 1.00 | 1.08646 | 0.00000 | 0.00000 | 19.00 | 65904.00 |
| 20369 | 2016.11.11 15:00 | sell | 10185 | 1.00 | 1.08724 | 0.00000 | 0.00000 | ||
| 20370 | 2016.11.11 15:30 | close | 10185 | 1.00 | 1.09012 | 0.00000 | 0.00000 | -288.00 | 65616.00 |
| 20371 | 2016.11.11 15:31 | buy | 10186 | 1.00 | 1.09022 | 0.00000 | 0.00000 | ||
| 20372 | 2016.11.11 16:01 | close | 10186 | 1.00 | 1.09086 | 0.00000 | 0.00000 | 64.00 | 65680.00 |
| 20373 | 2016.11.11 16:02 | buy | 10187 | 1.00 | 1.09074 | 0.00000 | 0.00000 | ||
| 20374 | 2016.11.11 16:03 | close | 10187 | 1.00 | 1.09100 | 0.00000 | 0.00000 | 26.00 | 65706.00 |
| 20375 | 2016.11.11 16:30 | sell | 10188 | 1.00 | 1.08890 | 0.00000 | 0.00000 | ||
| 20376 | 2016.11.11 16:52 | close | 10188 | 1.00 | 1.08767 | 0.00000 | 0.00000 | 123.00 | 65829.00 |
| 20377 | 2016.11.11 17:00 | sell | 10189 | 1.00 | 1.08768 | 0.00000 | 0.00000 | ||
| 20378 | 2016.11.11 17:30 | close | 10189 | 1.00 | 1.08773 | 0.00000 | 0.00000 | -5.00 | 65824.00 |
| 20379 | 2016.11.11 17:31 | buy | 10190 | 1.00 | 1.08767 | 0.00000 | 0.00000 | ||
| 20380 | 2016.11.11 17:33 | close | 10190 | 1.00 | 1.08777 | 0.00000 | 0.00000 | 10.00 | 65834.00 |
| 20381 | 2016.11.11 18:00 | sell | 10191 | 1.00 | 1.08504 | 0.00000 | 0.00000 | ||
| 20382 | 2016.11.11 18:40 | close | 10191 | 1.00 | 1.08361 | 0.00000 | 0.00000 | 143.00 | 65977.00 |
| 20383 | 2016.11.11 18:41 | sell | 10192 | 1.00 | 1.08381 | 0.00000 | 0.00000 | ||
| 20384 | 2016.11.11 18:42 | close | 10192 | 1.00 | 1.08372 | 0.00000 | 0.00000 | 9.00 | 65986.00 |
| 20385 | 2016.11.11 19:00 | sell | 10193 | 1.00 | 1.08339 | 0.00000 | 0.00000 | ||
| 20386 | 2016.11.11 19:30 | close | 10193 | 1.00 | 1.08358 | 0.00000 | 0.00000 | -19.00 | 65967.00 |
| 20387 | 2016.11.11 19:31 | buy | 10194 | 1.00 | 1.08340 | 0.00000 | 0.00000 | ||
| 20388 | 2016.11.11 19:35 | close | 10194 | 1.00 | 1.08410 | 0.00000 | 0.00000 | 70.00 | 66037.00 |
| 20389 | 2016.11.11 20:00 | buy | 10195 | 1.00 | 1.08595 | 0.00000 | 0.00000 | ||
| 20390 | 2016.11.11 20:30 | close | 10195 | 1.00 | 1.08550 | 0.00000 | 0.00000 | -45.00 | 65992.00 |
| 20391 | 2016.11.11 20:31 | sell | 10196 | 1.00 | 1.08555 | 0.00000 | 0.00000 | ||
| 20392 | 2016.11.11 20:40 | close | 10196 | 1.00 | 1.08476 | 0.00000 | 0.00000 | 79.00 | 66071.00 |
| 20393 | 2016.11.11 21:00 | sell | 10197 | 1.00 | 1.08461 | 0.00000 | 0.00000 | ||
| 20394 | 2016.11.11 22:00 | close | 10197 | 1.00 | 1.08449 | 0.00000 | 0.00000 | 12.00 | 66083.00 |
| 20395 | 2016.11.11 22:01 | buy | 10198 | 1.00 | 1.08475 | 0.00000 | 0.00000 | ||
| 20396 | 2016.11.11 22:03 | close | 10198 | 1.00 | 1.08468 | 0.00000 | 0.00000 | -7.00 | 66076.00 |
| 20397 | 2016.11.11 22:30 | buy | 10199 | 1.00 | 1.08479 | 0.00000 | 0.00000 | ||
| 20398 | 2016.11.11 23:00 | close | 10199 | 1.00 | 1.08465 | 0.00000 | 0.00000 | -14.00 | 66062.00 |
| 20399 | 2016.11.11 23:02 | sell | 10200 | 1.00 | 1.08471 | 0.00000 | 0.00000 | ||
| 20400 | 2016.11.11 23:30 | close | 10200 | 1.00 | 1.08549 | 0.00000 | 0.00000 | -78.00 | 65984.00 |
| 20401 | 2016.11.11 23:31 | buy | 10201 | 1.00 | 1.08550 | 0.00000 | 0.00000 | ||
| 20402 | 2016.11.14 00:30 | close | 10201 | 1.00 | 1.08334 | 0.00000 | 0.00000 | -216.00 | 65768.00 |
| 20403 | 2016.11.14 00:31 | sell | 10202 | 1.00 | 1.08336 | 0.00000 | 0.00000 | ||
| 20404 | 2016.11.14 01:00 | close | 10202 | 1.00 | 1.08377 | 0.00000 | 0.00000 | -41.00 | 65727.00 |
| 20405 | 2016.11.14 01:01 | buy | 10203 | 1.00 | 1.08389 | 0.00000 | 0.00000 | ||
| 20406 | 2016.11.14 01:30 | close | 10203 | 1.00 | 1.08260 | 0.00000 | 0.00000 | -129.00 | 65598.00 |
| 20407 | 2016.11.14 01:31 | sell | 10204 | 1.00 | 1.08269 | 0.00000 | 0.00000 | ||
| 20408 | 2016.11.14 02:10 | close | 10204 | 1.00 | 1.08166 | 0.00000 | 0.00000 | 103.00 | 65701.00 |
| 20409 | 2016.11.14 02:11 | sell | 10205 | 1.00 | 1.08181 | 0.00000 | 0.00000 | ||
| 20410 | 2016.11.14 02:12 | close | 10205 | 1.00 | 1.08174 | 0.00000 | 0.00000 | 7.00 | 65708.00 |
| 20411 | 2016.11.14 02:30 | sell | 10206 | 1.00 | 1.08082 | 0.00000 | 0.00000 | ||
| 20412 | 2016.11.14 02:48 | close | 10206 | 1.00 | 1.07938 | 0.00000 | 0.00000 | 144.00 | 65852.00 |
| 20413 | 2016.11.14 03:00 | sell | 10207 | 1.00 | 1.08062 | 0.00000 | 0.00000 | ||
| 20414 | 2016.11.14 03:02 | close | 10207 | 1.00 | 1.08038 | 0.00000 | 0.00000 | 24.00 | 65876.00 |
| 20415 | 2016.11.14 03:30 | sell | 10208 | 1.00 | 1.07864 | 0.00000 | 0.00000 | ||
| 20416 | 2016.11.14 04:00 | close | 10208 | 1.00 | 1.07965 | 0.00000 | 0.00000 | -101.00 | 65775.00 |
| 20417 | 2016.11.14 04:01 | buy | 10209 | 1.00 | 1.07898 | 0.00000 | 0.00000 | ||
| 20418 | 2016.11.14 04:48 | close | 10209 | 1.00 | 1.08069 | 0.00000 | 0.00000 | 171.00 | 65946.00 |
| 20419 | 2016.11.14 04:50 | buy | 10210 | 1.00 | 1.08056 | 0.00000 | 0.00000 | ||
| 20420 | 2016.11.14 05:03 | close | 10210 | 1.00 | 1.08083 | 0.00000 | 0.00000 | 27.00 | 65973.00 |
| 20421 | 2016.11.14 05:05 | buy | 10211 | 1.00 | 1.08067 | 0.00000 | 0.00000 | ||
| 20422 | 2016.11.14 05:18 | close | 10211 | 1.00 | 1.08084 | 0.00000 | 0.00000 | 17.00 | 65990.00 |
| 20423 | 2016.11.14 05:30 | sell | 10212 | 1.00 | 1.08023 | 0.00000 | 0.00000 | ||
| 20424 | 2016.11.14 05:35 | close | 10212 | 1.00 | 1.08004 | 0.00000 | 0.00000 | 19.00 | 66009.00 |
| 20425 | 2016.11.14 06:00 | sell | 10213 | 1.00 | 1.07974 | 0.00000 | 0.00000 | ||
| 20426 | 2016.11.14 07:00 | close | 10213 | 1.00 | 1.07975 | 0.00000 | 0.00000 | -1.00 | 66008.00 |
| 20427 | 2016.11.14 07:01 | buy | 10214 | 1.00 | 1.07974 | 0.00000 | 0.00000 | ||
| 20428 | 2016.11.14 07:03 | close | 10214 | 1.00 | 1.07982 | 0.00000 | 0.00000 | 8.00 | 66016.00 |
| 20429 | 2016.11.14 07:30 | sell | 10215 | 1.00 | 1.07844 | 0.00000 | 0.00000 | ||
| 20430 | 2016.11.14 08:00 | close | 10215 | 1.00 | 1.07919 | 0.00000 | 0.00000 | -75.00 | 65941.00 |
| 20431 | 2016.11.14 08:01 | buy | 10216 | 1.00 | 1.07902 | 0.00000 | 0.00000 | ||
| 20432 | 2016.11.14 08:18 | close | 10216 | 1.00 | 1.07994 | 0.00000 | 0.00000 | 92.00 | 66033.00 |
| 20433 | 2016.11.14 08:30 | sell | 10217 | 1.00 | 1.07841 | 0.00000 | 0.00000 | ||
| 20434 | 2016.11.14 09:00 | close | 10217 | 1.00 | 1.07901 | 0.00000 | 0.00000 | -60.00 | 65973.00 |
| 20435 | 2016.11.14 09:01 | buy | 10218 | 1.00 | 1.07898 | 0.00000 | 0.00000 | ||
| 20436 | 2016.11.14 09:07 | close | 10218 | 1.00 | 1.07984 | 0.00000 | 0.00000 | 86.00 | 66059.00 |
| 20437 | 2016.11.14 09:30 | buy | 10219 | 1.00 | 1.07945 | 0.00000 | 0.00000 | ||
| 20438 | 2016.11.14 09:37 | close | 10219 | 1.00 | 1.07990 | 0.00000 | 0.00000 | 45.00 | 66104.00 |
| 20439 | 2016.11.14 10:00 | sell | 10220 | 1.00 | 1.07828 | 0.00000 | 0.00000 | ||
| 20440 | 2016.11.14 10:10 | close | 10220 | 1.00 | 1.07692 | 0.00000 | 0.00000 | 136.00 | 66240.00 |
| 20441 | 2016.11.14 10:30 | sell | 10221 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
| 20442 | 2016.11.14 11:30 | close | 10221 | 1.00 | 1.07470 | 0.00000 | 0.00000 | 80.00 | 66320.00 |
| 20443 | 2016.11.14 11:31 | buy | 10222 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 20444 | 2016.11.14 12:30 | close | 10222 | 1.00 | 1.07557 | 0.00000 | 0.00000 | 74.00 | 66394.00 |
| 20445 | 2016.11.14 12:31 | sell | 10223 | 1.00 | 1.07558 | 0.00000 | 0.00000 | ||
| 20446 | 2016.11.14 13:00 | close | 10223 | 1.00 | 1.07620 | 0.00000 | 0.00000 | -62.00 | 66332.00 |
| 20447 | 2016.11.14 13:01 | buy | 10224 | 1.00 | 1.07596 | 0.00000 | 0.00000 | ||
| 20448 | 2016.11.14 13:10 | close | 10224 | 1.00 | 1.07715 | 0.00000 | 0.00000 | 119.00 | 66451.00 |
| 20449 | 2016.11.14 13:30 | buy | 10225 | 1.00 | 1.07686 | 0.00000 | 0.00000 | ||
| 20450 | 2016.11.14 13:50 | close | 10225 | 1.00 | 1.07776 | 0.00000 | 0.00000 | 90.00 | 66541.00 |
| 20451 | 2016.11.14 14:00 | buy | 10226 | 1.00 | 1.07844 | 0.00000 | 0.00000 | ||
| 20452 | 2016.11.14 14:30 | close | 10226 | 1.00 | 1.07691 | 0.00000 | 0.00000 | -153.00 | 66388.00 |
| 20453 | 2016.11.14 14:31 | sell | 10227 | 1.00 | 1.07692 | 0.00000 | 0.00000 | ||
| 20454 | 2016.11.14 15:30 | close | 10227 | 1.00 | 1.07814 | 0.00000 | 0.00000 | -122.00 | 66266.00 |
| 20455 | 2016.11.14 15:31 | buy | 10228 | 1.00 | 1.07803 | 0.00000 | 0.00000 | ||
| 20456 | 2016.11.14 16:00 | close | 10228 | 1.00 | 1.07676 | 0.00000 | 0.00000 | -127.00 | 66139.00 |
| 20457 | 2016.11.14 16:01 | sell | 10229 | 1.00 | 1.07674 | 0.00000 | 0.00000 | ||
| 20458 | 2016.11.14 16:07 | close | 10229 | 1.00 | 1.07533 | 0.00000 | 0.00000 | 141.00 | 66280.00 |
| 20459 | 2016.11.14 16:30 | sell | 10230 | 1.00 | 1.07391 | 0.00000 | 0.00000 | ||
| 20460 | 2016.11.14 17:30 | close | 10230 | 1.00 | 1.07164 | 0.00000 | 0.00000 | 227.00 | 66507.00 |
| 20461 | 2016.11.14 17:31 | buy | 10231 | 1.00 | 1.07137 | 0.00000 | 0.00000 | ||
| 20462 | 2016.11.14 17:37 | close | 10231 | 1.00 | 1.07212 | 0.00000 | 0.00000 | 75.00 | 66582.00 |
| 20463 | 2016.11.14 18:00 | buy | 10232 | 1.00 | 1.07219 | 0.00000 | 0.00000 | ||
| 20464 | 2016.11.14 18:30 | close | 10232 | 1.00 | 1.07192 | 0.00000 | 0.00000 | -27.00 | 66555.00 |
| 20465 | 2016.11.14 18:31 | sell | 10233 | 1.00 | 1.07173 | 0.00000 | 0.00000 | ||
| 20466 | 2016.11.14 19:00 | close | 10233 | 1.00 | 1.07220 | 0.00000 | 0.00000 | -47.00 | 66508.00 |
| 20467 | 2016.11.14 19:01 | buy | 10234 | 1.00 | 1.07185 | 0.00000 | 0.00000 | ||
| 20468 | 2016.11.14 19:10 | close | 10234 | 1.00 | 1.07262 | 0.00000 | 0.00000 | 77.00 | 66585.00 |
| 20469 | 2016.11.14 19:30 | buy | 10235 | 1.00 | 1.07383 | 0.00000 | 0.00000 | ||
| 20470 | 2016.11.14 21:00 | close | 10235 | 1.00 | 1.07441 | 0.00000 | 0.00000 | 58.00 | 66643.00 |
| 20471 | 2016.11.14 21:01 | sell | 10236 | 1.00 | 1.07448 | 0.00000 | 0.00000 | ||
| 20472 | 2016.11.14 21:29 | close | 10236 | 1.00 | 1.07246 | 0.00000 | 0.00000 | 202.00 | 66845.00 |
| 20473 | 2016.11.14 21:30 | sell | 10237 | 1.00 | 1.07243 | 0.00000 | 0.00000 | ||
| 20474 | 2016.11.14 22:03 | close | 10237 | 1.00 | 1.07234 | 0.00000 | 0.00000 | 9.00 | 66854.00 |
| 20475 | 2016.11.14 22:05 | sell | 10238 | 1.00 | 1.07267 | 0.00000 | 0.00000 | ||
| 20476 | 2016.11.14 22:30 | close | 10238 | 1.00 | 1.07360 | 0.00000 | 0.00000 | -93.00 | 66761.00 |
| 20477 | 2016.11.14 22:31 | buy | 10239 | 1.00 | 1.07393 | 0.00000 | 0.00000 | ||
| 20478 | 2016.11.14 23:00 | close | 10239 | 1.00 | 1.07344 | 0.00000 | 0.00000 | -49.00 | 66712.00 |
| 20479 | 2016.11.14 23:01 | sell | 10240 | 1.00 | 1.07319 | 0.00000 | 0.00000 | ||
| 20480 | 2016.11.14 23:03 | close | 10240 | 1.00 | 1.07315 | 0.00000 | 0.00000 | 4.00 | 66716.00 |
| 20481 | 2016.11.14 23:30 | buy | 10241 | 1.00 | 1.07428 | 0.00000 | 0.00000 | ||
| 20482 | 2016.11.15 00:00 | close | 10241 | 1.00 | 1.07357 | 0.00000 | 0.00000 | -71.00 | 66645.00 |
| 20483 | 2016.11.15 00:01 | sell | 10242 | 1.00 | 1.07341 | 0.00000 | 0.00000 | ||
| 20484 | 2016.11.15 00:30 | close | 10242 | 1.00 | 1.07381 | 0.00000 | 0.00000 | -40.00 | 66605.00 |
| 20485 | 2016.11.15 00:31 | buy | 10243 | 1.00 | 1.07364 | 0.00000 | 0.00000 | ||
| 20486 | 2016.11.15 00:37 | close | 10243 | 1.00 | 1.07413 | 0.00000 | 0.00000 | 49.00 | 66654.00 |
| 20487 | 2016.11.15 01:00 | buy | 10244 | 1.00 | 1.07437 | 0.00000 | 0.00000 | ||
| 20488 | 2016.11.15 01:37 | close | 10244 | 1.00 | 1.07476 | 0.00000 | 0.00000 | 39.00 | 66693.00 |
| 20489 | 2016.11.15 01:38 | buy | 10245 | 1.00 | 1.07473 | 0.00000 | 0.00000 | ||
| 20490 | 2016.11.15 01:40 | close | 10245 | 1.00 | 1.07489 | 0.00000 | 0.00000 | 16.00 | 66709.00 |
| 20491 | 2016.11.15 02:30 | buy | 10246 | 1.00 | 1.07653 | 0.00000 | 0.00000 | ||
| 20492 | 2016.11.15 03:00 | close | 10246 | 1.00 | 1.07617 | 0.00000 | 0.00000 | -36.00 | 66673.00 |
| 20493 | 2016.11.15 03:01 | sell | 10247 | 1.00 | 1.07600 | 0.00000 | 0.00000 | ||
| 20494 | 2016.11.15 03:30 | close | 10247 | 1.00 | 1.07663 | 0.00000 | 0.00000 | -63.00 | 66610.00 |
| 20495 | 2016.11.15 03:31 | buy | 10248 | 1.00 | 1.07657 | 0.00000 | 0.00000 | ||
| 20496 | 2016.11.15 04:00 | close | 10248 | 1.00 | 1.07560 | 0.00000 | 0.00000 | -97.00 | 66513.00 |
| 20497 | 2016.11.15 04:01 | sell | 10249 | 1.00 | 1.07596 | 0.00000 | 0.00000 | ||
| 20498 | 2016.11.15 04:55 | close | 10249 | 1.00 | 1.07460 | 0.00000 | 0.00000 | 136.00 | 66649.00 |
| 20499 | 2016.11.15 04:56 | sell | 10250 | 1.00 | 1.07473 | 0.00000 | 0.00000 | ||
| 20500 | 2016.11.15 04:57 | close | 10250 | 1.00 | 1.07467 | 0.00000 | 0.00000 | 6.00 | 66655.00 |
| 20501 | 2016.11.15 05:00 | sell | 10251 | 1.00 | 1.07486 | 0.00000 | 0.00000 | ||
| 20502 | 2016.11.15 05:30 | close | 10251 | 1.00 | 1.07539 | 0.00000 | 0.00000 | -53.00 | 66602.00 |
| 20503 | 2016.11.15 05:31 | buy | 10252 | 1.00 | 1.07542 | 0.00000 | 0.00000 | ||
| 20504 | 2016.11.15 06:00 | close | 10252 | 1.00 | 1.07527 | 0.00000 | 0.00000 | -15.00 | 66587.00 |
| 20505 | 2016.11.15 06:01 | sell | 10253 | 1.00 | 1.07540 | 0.00000 | 0.00000 | ||
| 20506 | 2016.11.15 06:10 | close | 10253 | 1.00 | 1.07511 | 0.00000 | 0.00000 | 29.00 | 66616.00 |
| 20507 | 2016.11.15 06:30 | sell | 10254 | 1.00 | 1.07508 | 0.00000 | 0.00000 | ||
| 20508 | 2016.11.15 06:37 | close | 10254 | 1.00 | 1.07490 | 0.00000 | 0.00000 | 18.00 | 66634.00 |
| 20509 | 2016.11.15 07:00 | sell | 10255 | 1.00 | 1.07483 | 0.00000 | 0.00000 | ||
| 20510 | 2016.11.15 07:30 | close | 10255 | 1.00 | 1.07510 | 0.00000 | 0.00000 | -27.00 | 66607.00 |
| 20511 | 2016.11.15 07:31 | buy | 10256 | 1.00 | 1.07511 | 0.00000 | 0.00000 | ||
| 20512 | 2016.11.15 07:40 | close | 10256 | 1.00 | 1.07537 | 0.00000 | 0.00000 | 26.00 | 66633.00 |
| 20513 | 2016.11.15 08:00 | sell | 10257 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
| 20514 | 2016.11.15 08:30 | close | 10257 | 1.00 | 1.07520 | 0.00000 | 0.00000 | -38.00 | 66595.00 |
| 20515 | 2016.11.15 08:31 | buy | 10258 | 1.00 | 1.07533 | 0.00000 | 0.00000 | ||
| 20516 | 2016.11.15 09:00 | close | 10258 | 1.00 | 1.07506 | 0.00000 | 0.00000 | -27.00 | 66568.00 |
| 20517 | 2016.11.15 09:01 | sell | 10259 | 1.00 | 1.07496 | 0.00000 | 0.00000 | ||
| 20518 | 2016.11.15 09:05 | close | 10259 | 1.00 | 1.07474 | 0.00000 | 0.00000 | 22.00 | 66590.00 |
| 20519 | 2016.11.15 09:30 | buy | 10260 | 1.00 | 1.07733 | 0.00000 | 0.00000 | ||
| 20520 | 2016.11.15 10:07 | close | 10260 | 1.00 | 1.07805 | 0.00000 | 0.00000 | 72.00 | 66662.00 |
| 20521 | 2016.11.15 10:08 | buy | 10261 | 1.00 | 1.07792 | 0.00000 | 0.00000 | ||
| 20522 | 2016.11.15 10:10 | close | 10261 | 1.00 | 1.07848 | 0.00000 | 0.00000 | 56.00 | 66718.00 |
| 20523 | 2016.11.15 10:30 | buy | 10262 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
| 20524 | 2016.11.15 11:30 | close | 10262 | 1.00 | 1.08041 | 0.00000 | 0.00000 | 41.00 | 66759.00 |
| 20525 | 2016.11.15 11:31 | sell | 10263 | 1.00 | 1.08097 | 0.00000 | 0.00000 | ||
| 20526 | 2016.11.15 11:35 | close | 10263 | 1.00 | 1.08026 | 0.00000 | 0.00000 | 71.00 | 66830.00 |
| 20527 | 2016.11.15 12:00 | sell | 10264 | 1.00 | 1.08000 | 0.00000 | 0.00000 | ||
| 20528 | 2016.11.15 12:20 | close | 10264 | 1.00 | 1.07919 | 0.00000 | 0.00000 | 81.00 | 66911.00 |
| 20529 | 2016.11.15 12:30 | sell | 10265 | 1.00 | 1.07904 | 0.00000 | 0.00000 | ||
| 20530 | 2016.11.15 12:55 | close | 10265 | 1.00 | 1.07788 | 0.00000 | 0.00000 | 116.00 | 67027.00 |
| 20531 | 2016.11.15 13:00 | sell | 10266 | 1.00 | 1.07803 | 0.00000 | 0.00000 | ||
| 20532 | 2016.11.15 13:25 | close | 10266 | 1.00 | 1.07692 | 0.00000 | 0.00000 | 111.00 | 67138.00 |
| 20533 | 2016.11.15 13:30 | sell | 10267 | 1.00 | 1.07719 | 0.00000 | 0.00000 | ||
| 20534 | 2016.11.15 14:08 | close | 10267 | 1.00 | 1.07575 | 0.00000 | 0.00000 | 144.00 | 67282.00 |
| 20535 | 2016.11.15 14:10 | sell | 10268 | 1.00 | 1.07589 | 0.00000 | 0.00000 | ||
| 20536 | 2016.11.15 14:11 | close | 10268 | 1.00 | 1.07583 | 0.00000 | 0.00000 | 6.00 | 67288.00 |
| 20537 | 2016.11.15 14:30 | buy | 10269 | 1.00 | 1.07687 | 0.00000 | 0.00000 | ||
| 20538 | 2016.11.15 14:55 | close | 10269 | 1.00 | 1.07719 | 0.00000 | 0.00000 | 32.00 | 67320.00 |
| 20539 | 2016.11.15 15:00 | buy | 10270 | 1.00 | 1.07689 | 0.00000 | 0.00000 | ||
| 20540 | 2016.11.15 15:30 | close | 10270 | 1.00 | 1.07573 | 0.00000 | 0.00000 | -116.00 | 67204.00 |
| 20541 | 2016.11.15 15:31 | sell | 10271 | 1.00 | 1.07481 | 0.00000 | 0.00000 | ||
| 20542 | 2016.11.15 15:35 | close | 10271 | 1.00 | 1.07415 | 0.00000 | 0.00000 | 66.00 | 67270.00 |
| 20543 | 2016.11.15 16:00 | sell | 10272 | 1.00 | 1.07338 | 0.00000 | 0.00000 | ||
| 20544 | 2016.11.15 16:31 | close | 10272 | 1.00 | 1.07221 | 0.00000 | 0.00000 | 117.00 | 67387.00 |
| 20545 | 2016.11.15 16:32 | sell | 10273 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
| 20546 | 2016.11.15 16:33 | close | 10273 | 1.00 | 1.07208 | 0.00000 | 0.00000 | 23.00 | 67410.00 |
| 20547 | 2016.11.15 17:00 | sell | 10274 | 1.00 | 1.07265 | 0.00000 | 0.00000 | ||
| 20548 | 2016.11.15 17:03 | close | 10274 | 1.00 | 1.07227 | 0.00000 | 0.00000 | 38.00 | 67448.00 |
| 20549 | 2016.11.15 17:30 | buy | 10275 | 1.00 | 1.07439 | 0.00000 | 0.00000 | ||
| 20550 | 2016.11.15 18:00 | close | 10275 | 1.00 | 1.07274 | 0.00000 | 0.00000 | -165.00 | 67283.00 |
| 20551 | 2016.11.15 18:01 | sell | 10276 | 1.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 20552 | 2016.11.15 18:30 | close | 10276 | 1.00 | 1.07365 | 0.00000 | 0.00000 | -163.00 | 67120.00 |
| 20553 | 2016.11.15 18:31 | buy | 10277 | 1.00 | 1.07361 | 0.00000 | 0.00000 | ||
| 20554 | 2016.11.15 19:00 | close | 10277 | 1.00 | 1.07249 | 0.00000 | 0.00000 | -112.00 | 67008.00 |
| 20555 | 2016.11.15 19:01 | sell | 10278 | 1.00 | 1.07302 | 0.00000 | 0.00000 | ||
| 20556 | 2016.11.15 20:00 | close | 10278 | 1.00 | 1.07327 | 0.00000 | 0.00000 | -25.00 | 66983.00 |
| 20557 | 2016.11.15 20:01 | buy | 10279 | 1.00 | 1.07270 | 0.00000 | 0.00000 | ||
| 20558 | 2016.11.15 21:00 | close | 10279 | 1.00 | 1.07165 | 0.00000 | 0.00000 | -105.00 | 66878.00 |
| 20559 | 2016.11.15 21:01 | sell | 10280 | 1.00 | 1.07142 | 0.00000 | 0.00000 | ||
| 20560 | 2016.11.15 21:30 | close | 10280 | 1.00 | 1.07212 | 0.00000 | 0.00000 | -70.00 | 66808.00 |
| 20561 | 2016.11.15 21:31 | buy | 10281 | 1.00 | 1.07184 | 0.00000 | 0.00000 | ||
| 20562 | 2016.11.15 21:40 | close | 10281 | 1.00 | 1.07260 | 0.00000 | 0.00000 | 76.00 | 66884.00 |
| 20563 | 2016.11.15 22:00 | sell | 10282 | 1.00 | 1.07158 | 0.00000 | 0.00000 | ||
| 20564 | 2016.11.15 22:30 | close | 10282 | 1.00 | 1.07215 | 0.00000 | 0.00000 | -57.00 | 66827.00 |
| 20565 | 2016.11.15 22:32 | buy | 10283 | 1.00 | 1.07218 | 0.00000 | 0.00000 | ||
| 20566 | 2016.11.15 22:52 | close | 10283 | 1.00 | 1.07276 | 0.00000 | 0.00000 | 58.00 | 66885.00 |
| 20567 | 2016.11.15 23:00 | buy | 10284 | 1.00 | 1.07287 | 0.00000 | 0.00000 | ||
| 20568 | 2016.11.15 23:30 | close | 10284 | 1.00 | 1.07272 | 0.00000 | 0.00000 | -15.00 | 66870.00 |
| 20569 | 2016.11.15 23:31 | sell | 10285 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
| 20570 | 2016.11.15 23:37 | close | 10285 | 1.00 | 1.07258 | 0.00000 | 0.00000 | 35.00 | 66905.00 |
| 20571 | 2016.11.16 00:00 | sell | 10286 | 1.00 | 1.07205 | 0.00000 | 0.00000 | ||
| 20572 | 2016.11.16 00:30 | close | 10286 | 1.00 | 1.07224 | 0.00000 | 0.00000 | -19.00 | 66886.00 |
| 20573 | 2016.11.16 00:31 | buy | 10287 | 1.00 | 1.07285 | 0.00000 | 0.00000 | ||
| 20574 | 2016.11.16 00:32 | close | 10287 | 1.00 | 1.07275 | 0.00000 | 0.00000 | -10.00 | 66876.00 |
| 20575 | 2016.11.16 01:00 | buy | 10288 | 1.00 | 1.07236 | 0.00000 | 0.00000 | ||
| 20576 | 2016.11.16 01:07 | close | 10288 | 1.00 | 1.07255 | 0.00000 | 0.00000 | 19.00 | 66895.00 |
| 20577 | 2016.11.16 01:30 | buy | 10289 | 1.00 | 1.07261 | 0.00000 | 0.00000 | ||
| 20578 | 2016.11.16 02:00 | close | 10289 | 1.00 | 1.07239 | 0.00000 | 0.00000 | -22.00 | 66873.00 |
| 20579 | 2016.11.16 02:01 | sell | 10290 | 1.00 | 1.07238 | 0.00000 | 0.00000 | ||
| 20580 | 2016.11.16 02:10 | close | 10290 | 1.00 | 1.07218 | 0.00000 | 0.00000 | 20.00 | 66893.00 |
| 20581 | 2016.11.16 02:30 | buy | 10291 | 1.00 | 1.07317 | 0.00000 | 0.00000 | ||
| 20582 | 2016.11.16 02:55 | close | 10291 | 1.00 | 1.07413 | 0.00000 | 0.00000 | 96.00 | 66989.00 |
| 20583 | 2016.11.16 03:00 | buy | 10292 | 1.00 | 1.07382 | 0.00000 | 0.00000 | ||
| 20584 | 2016.11.16 03:22 | close | 10292 | 1.00 | 1.07451 | 0.00000 | 0.00000 | 69.00 | 67058.00 |
| 20585 | 2016.11.16 03:30 | buy | 10293 | 1.00 | 1.07429 | 0.00000 | 0.00000 | ||
| 20586 | 2016.11.16 03:40 | close | 10293 | 1.00 | 1.07500 | 0.00000 | 0.00000 | 71.00 | 67129.00 |
| 20587 | 2016.11.16 04:00 | sell | 10294 | 1.00 | 1.07386 | 0.00000 | 0.00000 | ||
| 20588 | 2016.11.16 04:30 | close | 10294 | 1.00 | 1.07456 | 0.00000 | 0.00000 | -70.00 | 67059.00 |
| 20589 | 2016.11.16 04:31 | buy | 10295 | 1.00 | 1.07484 | 0.00000 | 0.00000 | ||
| 20590 | 2016.11.16 04:50 | close | 10295 | 1.00 | 1.07541 | 0.00000 | 0.00000 | 57.00 | 67116.00 |
| 20591 | 2016.11.16 05:00 | buy | 10296 | 1.00 | 1.07565 | 0.00000 | 0.00000 | ||
| 20592 | 2016.11.16 05:30 | close | 10296 | 1.00 | 1.07523 | 0.00000 | 0.00000 | -42.00 | 67074.00 |
| 20593 | 2016.11.16 05:31 | sell | 10297 | 1.00 | 1.07534 | 0.00000 | 0.00000 | ||
| 20594 | 2016.11.16 05:55 | close | 10297 | 1.00 | 1.07471 | 0.00000 | 0.00000 | 63.00 | 67137.00 |
| 20595 | 2016.11.16 06:00 | sell | 10298 | 1.00 | 1.07479 | 0.00000 | 0.00000 | ||
| 20596 | 2016.11.16 06:13 | close | 10298 | 1.00 | 1.07409 | 0.00000 | 0.00000 | 70.00 | 67207.00 |
| 20597 | 2016.11.16 06:30 | sell | 10299 | 1.00 | 1.07447 | 0.00000 | 0.00000 | ||
| 20598 | 2016.11.16 06:55 | close | 10299 | 1.00 | 1.07407 | 0.00000 | 0.00000 | 40.00 | 67247.00 |
| 20599 | 2016.11.16 07:00 | sell | 10300 | 1.00 | 1.07407 | 0.00000 | 0.00000 | ||
| 20600 | 2016.11.16 07:30 | close | 10300 | 1.00 | 1.07462 | 0.00000 | 0.00000 | -55.00 | 67192.00 |
| 20601 | 2016.11.16 07:31 | buy | 10301 | 1.00 | 1.07471 | 0.00000 | 0.00000 | ||
| 20602 | 2016.11.16 08:05 | close | 10301 | 1.00 | 1.07486 | 0.00000 | 0.00000 | 15.00 | 67207.00 |
| 20603 | 2016.11.16 08:06 | buy | 10302 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
| 20604 | 2016.11.16 08:07 | close | 10302 | 1.00 | 1.07504 | 0.00000 | 0.00000 | 22.00 | 67229.00 |
| 20605 | 2016.11.16 08:30 | buy | 10303 | 1.00 | 1.07482 | 0.00000 | 0.00000 | ||
| 20606 | 2016.11.16 08:40 | close | 10303 | 1.00 | 1.07509 | 0.00000 | 0.00000 | 27.00 | 67256.00 |
| 20607 | 2016.11.16 09:00 | buy | 10304 | 1.00 | 1.07509 | 0.00000 | 0.00000 | ||
| 20608 | 2016.11.16 09:01 | close | 10304 | 1.00 | 1.07557 | 0.00000 | 0.00000 | 48.00 | 67304.00 |
| 20609 | 2016.11.16 09:30 | sell | 10305 | 1.00 | 1.07247 | 0.00000 | 0.00000 | ||
| 20610 | 2016.11.16 10:30 | close | 10305 | 1.00 | 1.07100 | 0.00000 | 0.00000 | 147.00 | 67451.00 |
| 20611 | 2016.11.16 10:31 | buy | 10306 | 1.00 | 1.07113 | 0.00000 | 0.00000 | ||
| 20612 | 2016.11.16 10:35 | close | 10306 | 1.00 | 1.07165 | 0.00000 | 0.00000 | 52.00 | 67503.00 |
| 20613 | 2016.11.16 11:00 | buy | 10307 | 1.00 | 1.07152 | 0.00000 | 0.00000 | ||
| 20614 | 2016.11.16 11:05 | close | 10307 | 1.00 | 1.07212 | 0.00000 | 0.00000 | 60.00 | 67563.00 |
| 20615 | 2016.11.16 11:30 | buy | 10308 | 1.00 | 1.07220 | 0.00000 | 0.00000 | ||
| 20616 | 2016.11.16 11:40 | close | 10308 | 1.00 | 1.07293 | 0.00000 | 0.00000 | 73.00 | 67636.00 |
| 20617 | 2016.11.16 12:00 | sell | 10309 | 1.00 | 1.07143 | 0.00000 | 0.00000 | ||
| 20618 | 2016.11.16 12:25 | close | 10309 | 1.00 | 1.07052 | 0.00000 | 0.00000 | 91.00 | 67727.00 |
| 20619 | 2016.11.16 12:30 | sell | 10310 | 1.00 | 1.07081 | 0.00000 | 0.00000 | ||
| 20620 | 2016.11.16 12:40 | close | 10310 | 1.00 | 1.06979 | 0.00000 | 0.00000 | 102.00 | 67829.00 |
| 20621 | 2016.11.16 13:00 | buy | 10311 | 1.00 | 1.07105 | 0.00000 | 0.00000 | ||
| 20622 | 2016.11.16 13:30 | close | 10311 | 1.00 | 1.07004 | 0.00000 | 0.00000 | -101.00 | 67728.00 |
| 20623 | 2016.11.16 13:31 | sell | 10312 | 1.00 | 1.07003 | 0.00000 | 0.00000 | ||
| 20624 | 2016.11.16 14:10 | close | 10312 | 1.00 | 1.06874 | 0.00000 | 0.00000 | 129.00 | 67857.00 |
| 20625 | 2016.11.16 14:11 | sell | 10313 | 1.00 | 1.06897 | 0.00000 | 0.00000 | ||
| 20626 | 2016.11.16 14:12 | close | 10313 | 1.00 | 1.06886 | 0.00000 | 0.00000 | 11.00 | 67868.00 |
| 20627 | 2016.11.16 14:30 | sell | 10314 | 1.00 | 1.06954 | 0.00000 | 0.00000 | ||
| 20628 | 2016.11.16 14:31 | close | 10314 | 1.00 | 1.06949 | 0.00000 | 0.00000 | 5.00 | 67873.00 |
| 20629 | 2016.11.16 15:00 | buy | 10315 | 1.00 | 1.06989 | 0.00000 | 0.00000 | ||
| 20630 | 2016.11.16 15:10 | close | 10315 | 1.00 | 1.07030 | 0.00000 | 0.00000 | 41.00 | 67914.00 |
| 20631 | 2016.11.16 15:30 | buy | 10316 | 1.00 | 1.07127 | 0.00000 | 0.00000 | ||
| 20632 | 2016.11.16 16:00 | close | 10316 | 1.00 | 1.07118 | 0.00000 | 0.00000 | -9.00 | 67905.00 |
| 20633 | 2016.11.16 16:01 | sell | 10317 | 1.00 | 1.07139 | 0.00000 | 0.00000 | ||
| 20634 | 2016.11.16 16:05 | close | 10317 | 1.00 | 1.07111 | 0.00000 | 0.00000 | 28.00 | 67933.00 |
| 20635 | 2016.11.16 16:30 | sell | 10318 | 1.00 | 1.07085 | 0.00000 | 0.00000 | ||
| 20636 | 2016.11.16 16:31 | close | 10318 | 1.00 | 1.07042 | 0.00000 | 0.00000 | 43.00 | 67976.00 |
| 20637 | 2016.11.16 17:00 | sell | 10319 | 1.00 | 1.07001 | 0.00000 | 0.00000 | ||
| 20638 | 2016.11.16 17:35 | close | 10319 | 1.00 | 1.06986 | 0.00000 | 0.00000 | 15.00 | 67991.00 |
| 20639 | 2016.11.16 17:36 | sell | 10320 | 1.00 | 1.06996 | 0.00000 | 0.00000 | ||
| 20640 | 2016.11.16 17:37 | close | 10320 | 1.00 | 1.06948 | 0.00000 | 0.00000 | 48.00 | 68039.00 |
| 20641 | 2016.11.16 18:00 | sell | 10321 | 1.00 | 1.06719 | 0.00000 | 0.00000 | ||
| 20642 | 2016.11.16 18:30 | close | 10321 | 1.00 | 1.06802 | 0.00000 | 0.00000 | -83.00 | 67956.00 |
| 20643 | 2016.11.16 18:31 | buy | 10322 | 1.00 | 1.06789 | 0.00000 | 0.00000 | ||
| 20644 | 2016.11.16 18:40 | close | 10322 | 1.00 | 1.06889 | 0.00000 | 0.00000 | 100.00 | 68056.00 |
| 20645 | 2016.11.16 19:00 | buy | 10323 | 1.00 | 1.06988 | 0.00000 | 0.00000 | ||
| 20646 | 2016.11.16 20:00 | close | 10323 | 1.00 | 1.06951 | 0.00000 | 0.00000 | -37.00 | 68019.00 |
| 20647 | 2016.11.16 20:01 | sell | 10324 | 1.00 | 1.06962 | 0.00000 | 0.00000 | ||
| 20648 | 2016.11.16 20:25 | close | 10324 | 1.00 | 1.06819 | 0.00000 | 0.00000 | 143.00 | 68162.00 |
| 20649 | 2016.11.16 20:30 | sell | 10325 | 1.00 | 1.06854 | 0.00000 | 0.00000 | ||
| 20650 | 2016.11.16 20:40 | close | 10325 | 1.00 | 1.06731 | 0.00000 | 0.00000 | 123.00 | 68285.00 |
| 20651 | 2016.11.16 21:00 | sell | 10326 | 1.00 | 1.06713 | 0.00000 | 0.00000 | ||
| 20652 | 2016.11.16 22:00 | close | 10326 | 1.00 | 1.06806 | 0.00000 | 0.00000 | -93.00 | 68192.00 |
| 20653 | 2016.11.16 22:01 | buy | 10327 | 1.00 | 1.06797 | 0.00000 | 0.00000 | ||
| 20654 | 2016.11.16 22:18 | close | 10327 | 1.00 | 1.06909 | 0.00000 | 0.00000 | 112.00 | 68304.00 |
| 20655 | 2016.11.16 22:30 | buy | 10328 | 1.00 | 1.06855 | 0.00000 | 0.00000 | ||
| 20656 | 2016.11.16 23:00 | close | 10328 | 1.00 | 1.06831 | 0.00000 | 0.00000 | -24.00 | 68280.00 |
| 20657 | 2016.11.16 23:01 | sell | 10329 | 1.00 | 1.06805 | 0.00000 | 0.00000 | ||
| 20658 | 2016.11.16 23:03 | close | 10329 | 1.00 | 1.06803 | 0.00000 | 0.00000 | 2.00 | 68282.00 |
| 20659 | 2016.11.16 23:30 | buy | 10330 | 1.00 | 1.06866 | 0.00000 | 0.00000 | ||
| 20660 | 2016.11.16 23:40 | close | 10330 | 1.00 | 1.06909 | 0.00000 | 0.00000 | 43.00 | 68325.00 |
| 20661 | 2016.11.17 00:00 | buy | 10331 | 1.00 | 1.06901 | 0.00000 | 0.00000 | ||
| 20662 | 2016.11.17 00:22 | close | 10331 | 1.00 | 1.06950 | 0.00000 | 0.00000 | 49.00 | 68374.00 |
| 20663 | 2016.11.17 00:30 | buy | 10332 | 1.00 | 1.06944 | 0.00000 | 0.00000 | ||
| 20664 | 2016.11.17 00:52 | close | 10332 | 1.00 | 1.07004 | 0.00000 | 0.00000 | 60.00 | 68434.00 |
| 20665 | 2016.11.17 01:00 | buy | 10333 | 1.00 | 1.06994 | 0.00000 | 0.00000 | ||
| 20666 | 2016.11.17 01:20 | close | 10333 | 1.00 | 1.07058 | 0.00000 | 0.00000 | 64.00 | 68498.00 |
| 20667 | 2016.11.17 01:30 | buy | 10334 | 1.00 | 1.07073 | 0.00000 | 0.00000 | ||
| 20668 | 2016.11.17 02:00 | close | 10334 | 1.00 | 1.07058 | 0.00000 | 0.00000 | -15.00 | 68483.00 |
| 20669 | 2016.11.17 02:01 | sell | 10335 | 1.00 | 1.07051 | 0.00000 | 0.00000 | ||
| 20670 | 2016.11.17 02:02 | close | 10335 | 1.00 | 1.07046 | 0.00000 | 0.00000 | 5.00 | 68488.00 |
| 20671 | 2016.11.17 02:30 | sell | 10336 | 1.00 | 1.07029 | 0.00000 | 0.00000 | ||
| 20672 | 2016.11.17 03:10 | close | 10336 | 1.00 | 1.07008 | 0.00000 | 0.00000 | 21.00 | 68509.00 |
| 20673 | 2016.11.17 03:11 | sell | 10337 | 1.00 | 1.07023 | 0.00000 | 0.00000 | ||
| 20674 | 2016.11.17 03:15 | close | 10337 | 1.00 | 1.07013 | 0.00000 | 0.00000 | 10.00 | 68519.00 |
| 20675 | 2016.11.17 03:30 | buy | 10338 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
| 20676 | 2016.11.17 04:00 | close | 10338 | 1.00 | 1.07069 | 0.00000 | 0.00000 | -21.00 | 68498.00 |
| 20677 | 2016.11.17 04:01 | sell | 10339 | 1.00 | 1.07031 | 0.00000 | 0.00000 | ||
| 20678 | 2016.11.17 04:03 | close | 10339 | 1.00 | 1.07043 | 0.00000 | 0.00000 | -12.00 | 68486.00 |
| 20679 | 2016.11.17 04:30 | sell | 10340 | 1.00 | 1.06996 | 0.00000 | 0.00000 | ||
| 20680 | 2016.11.17 05:00 | close | 10340 | 1.00 | 1.07007 | 0.00000 | 0.00000 | -11.00 | 68475.00 |
| 20681 | 2016.11.17 05:01 | buy | 10341 | 1.00 | 1.07055 | 0.00000 | 0.00000 | ||
| 20682 | 2016.11.17 05:02 | close | 10341 | 1.00 | 1.07046 | 0.00000 | 0.00000 | -9.00 | 68466.00 |
| 20683 | 2016.11.17 05:30 | buy | 10342 | 1.00 | 1.07027 | 0.00000 | 0.00000 | ||
| 20684 | 2016.11.17 06:00 | close | 10342 | 1.00 | 1.06933 | 0.00000 | 0.00000 | -94.00 | 68372.00 |
| 20685 | 2016.11.17 06:01 | sell | 10343 | 1.00 | 1.06923 | 0.00000 | 0.00000 | ||
| 20686 | 2016.11.17 06:30 | close | 10343 | 1.00 | 1.06938 | 0.00000 | 0.00000 | -15.00 | 68357.00 |
| 20687 | 2016.11.17 06:31 | buy | 10344 | 1.00 | 1.06933 | 0.00000 | 0.00000 | ||
| 20688 | 2016.11.17 06:35 | close | 10344 | 1.00 | 1.06945 | 0.00000 | 0.00000 | 12.00 | 68369.00 |
| 20689 | 2016.11.17 07:00 | buy | 10345 | 1.00 | 1.06976 | 0.00000 | 0.00000 | ||
| 20690 | 2016.11.17 08:00 | close | 10345 | 1.00 | 1.06991 | 0.00000 | 0.00000 | 15.00 | 68384.00 |
| 20691 | 2016.11.17 08:01 | sell | 10346 | 1.00 | 1.07004 | 0.00000 | 0.00000 | ||
| 20692 | 2016.11.17 08:07 | close | 10346 | 1.00 | 1.06955 | 0.00000 | 0.00000 | 49.00 | 68433.00 |
| 20693 | 2016.11.17 08:30 | sell | 10347 | 1.00 | 1.06893 | 0.00000 | 0.00000 | ||
| 20694 | 2016.11.17 09:00 | close | 10347 | 1.00 | 1.06941 | 0.00000 | 0.00000 | -48.00 | 68385.00 |
| 20695 | 2016.11.17 09:01 | buy | 10348 | 1.00 | 1.06936 | 0.00000 | 0.00000 | ||
| 20696 | 2016.11.17 09:22 | close | 10348 | 1.00 | 1.06992 | 0.00000 | 0.00000 | 56.00 | 68441.00 |
| 20697 | 2016.11.17 09:30 | buy | 10349 | 1.00 | 1.06978 | 0.00000 | 0.00000 | ||
| 20698 | 2016.11.17 09:37 | close | 10349 | 1.00 | 1.07031 | 0.00000 | 0.00000 | 53.00 | 68494.00 |
| 20699 | 2016.11.17 10:00 | buy | 10350 | 1.00 | 1.07149 | 0.00000 | 0.00000 | ||
| 20700 | 2016.11.17 10:50 | close | 10350 | 1.00 | 1.07230 | 0.00000 | 0.00000 | 81.00 | 68575.00 |
| 20701 | 2016.11.17 10:51 | buy | 10351 | 1.00 | 1.07211 | 0.00000 | 0.00000 | ||
| 20702 | 2016.11.17 10:52 | close | 10351 | 1.00 | 1.07295 | 0.00000 | 0.00000 | 84.00 | 68659.00 |
| 20703 | 2016.11.17 11:00 | buy | 10352 | 1.00 | 1.07359 | 0.00000 | 0.00000 | ||
| 20704 | 2016.11.17 11:30 | close | 10352 | 1.00 | 1.07312 | 0.00000 | 0.00000 | -47.00 | 68612.00 |
| 20705 | 2016.11.17 11:31 | sell | 10353 | 1.00 | 1.07304 | 0.00000 | 0.00000 | ||
| 20706 | 2016.11.17 11:37 | close | 10353 | 1.00 | 1.07255 | 0.00000 | 0.00000 | 49.00 | 68661.00 |
| 20707 | 2016.11.17 12:00 | sell | 10354 | 1.00 | 1.07236 | 0.00000 | 0.00000 | ||
| 20708 | 2016.11.17 12:10 | close | 10354 | 1.00 | 1.07155 | 0.00000 | 0.00000 | 81.00 | 68742.00 |
| 20709 | 2016.11.17 12:30 | buy | 10355 | 1.00 | 1.07293 | 0.00000 | 0.00000 | ||
| 20710 | 2016.11.17 13:05 | close | 10355 | 1.00 | 1.07302 | 0.00000 | 0.00000 | 9.00 | 68751.00 |
| 20711 | 2016.11.17 13:06 | buy | 10356 | 1.00 | 1.07297 | 0.00000 | 0.00000 | ||
| 20712 | 2016.11.17 13:07 | close | 10356 | 1.00 | 1.07322 | 0.00000 | 0.00000 | 25.00 | 68776.00 |
| 20713 | 2016.11.17 13:30 | buy | 10357 | 1.00 | 1.07379 | 0.00000 | 0.00000 | ||
| 20714 | 2016.11.17 14:00 | close | 10357 | 1.00 | 1.07349 | 0.00000 | 0.00000 | -30.00 | 68746.00 |
| 20715 | 2016.11.17 14:01 | sell | 10358 | 1.00 | 1.07360 | 0.00000 | 0.00000 | ||
| 20716 | 2016.11.17 14:07 | close | 10358 | 1.00 | 1.07300 | 0.00000 | 0.00000 | 60.00 | 68806.00 |
| 20717 | 2016.11.17 14:30 | buy | 10359 | 1.00 | 1.07386 | 0.00000 | 0.00000 | ||
| 20718 | 2016.11.17 15:00 | close | 10359 | 1.00 | 1.07160 | 0.00000 | 0.00000 | -226.00 | 68580.00 |
| 20719 | 2016.11.17 15:01 | sell | 10360 | 1.00 | 1.07309 | 0.00000 | 0.00000 | ||
| 20720 | 2016.11.17 15:30 | close | 10360 | 1.00 | 1.07178 | 0.00000 | 0.00000 | 131.00 | 68711.00 |
| 20721 | 2016.11.17 15:31 | buy | 10361 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
| 20722 | 2016.11.17 15:32 | close | 10361 | 1.00 | 1.07246 | 0.00000 | 0.00000 | -36.00 | 68675.00 |
| 20723 | 2016.11.17 16:00 | sell | 10362 | 1.00 | 1.06877 | 0.00000 | 0.00000 | ||
| 20724 | 2016.11.17 16:30 | close | 10362 | 1.00 | 1.07108 | 0.00000 | 0.00000 | -231.00 | 68444.00 |
| 20725 | 2016.11.17 16:31 | buy | 10363 | 1.00 | 1.07112 | 0.00000 | 0.00000 | ||
| 20726 | 2016.11.17 17:00 | close | 10363 | 1.00 | 1.06881 | 0.00000 | 0.00000 | -231.00 | 68213.00 |
| 20727 | 2016.11.17 17:01 | sell | 10364 | 1.00 | 1.06869 | 0.00000 | 0.00000 | ||
| 20728 | 2016.11.17 17:40 | close | 10364 | 1.00 | 1.06668 | 0.00000 | 0.00000 | 201.00 | 68414.00 |
| 20729 | 2016.11.17 17:41 | sell | 10365 | 1.00 | 1.06698 | 0.00000 | 0.00000 | ||
| 20730 | 2016.11.17 17:52 | close | 10365 | 1.00 | 1.06670 | 0.00000 | 0.00000 | 28.00 | 68442.00 |
| 20731 | 2016.11.17 18:00 | sell | 10366 | 1.00 | 1.06730 | 0.00000 | 0.00000 | ||
| 20732 | 2016.11.17 18:22 | close | 10366 | 1.00 | 1.06647 | 0.00000 | 0.00000 | 83.00 | 68525.00 |
| 20733 | 2016.11.17 18:30 | sell | 10367 | 1.00 | 1.06581 | 0.00000 | 0.00000 | ||
| 20734 | 2016.11.17 19:30 | close | 10367 | 1.00 | 1.06565 | 0.00000 | 0.00000 | 16.00 | 68541.00 |
| 20735 | 2016.11.17 19:31 | buy | 10368 | 1.00 | 1.06549 | 0.00000 | 0.00000 | ||
| 20736 | 2016.11.17 20:00 | close | 10368 | 1.00 | 1.06354 | 0.00000 | 0.00000 | -195.00 | 68346.00 |
| 20737 | 2016.11.17 20:01 | sell | 10369 | 1.00 | 1.06296 | 0.00000 | 0.00000 | ||
| 20738 | 2016.11.17 20:30 | close | 10369 | 1.00 | 1.06426 | 0.00000 | 0.00000 | -130.00 | 68216.00 |
| 20739 | 2016.11.17 20:31 | buy | 10370 | 1.00 | 1.06381 | 0.00000 | 0.00000 | ||
| 20740 | 2016.11.17 21:00 | close | 10370 | 1.00 | 1.06277 | 0.00000 | 0.00000 | -104.00 | 68112.00 |
| 20741 | 2016.11.17 21:01 | sell | 10371 | 1.00 | 1.06250 | 0.00000 | 0.00000 | ||
| 20742 | 2016.11.17 21:30 | close | 10371 | 1.00 | 1.06283 | 0.00000 | 0.00000 | -33.00 | 68079.00 |
| 20743 | 2016.11.17 21:31 | buy | 10372 | 1.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 20744 | 2016.11.17 21:32 | close | 10372 | 1.00 | 1.06289 | 0.00000 | 0.00000 | 4.00 | 68083.00 |
| 20745 | 2016.11.17 22:00 | sell | 10373 | 1.00 | 1.06260 | 0.00000 | 0.00000 | ||
| 20746 | 2016.11.17 22:07 | close | 10373 | 1.00 | 1.06225 | 0.00000 | 0.00000 | 35.00 | 68118.00 |
| 20747 | 2016.11.17 22:30 | sell | 10374 | 1.00 | 1.06228 | 0.00000 | 0.00000 | ||
| 20748 | 2016.11.17 23:00 | close | 10374 | 1.00 | 1.06245 | 0.00000 | 0.00000 | -17.00 | 68101.00 |
| 20749 | 2016.11.17 23:01 | buy | 10375 | 1.00 | 1.06218 | 0.00000 | 0.00000 | ||
| 20750 | 2016.11.17 23:10 | close | 10375 | 1.00 | 1.06270 | 0.00000 | 0.00000 | 52.00 | 68153.00 |
| 20751 | 2016.11.17 23:30 | sell | 10376 | 1.00 | 1.06231 | 0.00000 | 0.00000 | ||
| 20752 | 2016.11.17 23:31 | close | 10376 | 1.00 | 1.06215 | 0.00000 | 0.00000 | 16.00 | 68169.00 |
| 20753 | 2016.11.18 00:00 | buy | 10377 | 1.00 | 1.06218 | 0.00000 | 0.00000 | ||
| 20754 | 2016.11.18 00:05 | close | 10377 | 1.00 | 1.06263 | 0.00000 | 0.00000 | 45.00 | 68214.00 |
| 20755 | 2016.11.18 00:30 | sell | 10378 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 20756 | 2016.11.18 00:31 | close | 10378 | 1.00 | 1.06206 | 0.00000 | 0.00000 | 34.00 | 68248.00 |
| 20757 | 2016.11.18 01:00 | buy | 10379 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 20758 | 2016.11.18 01:10 | close | 10379 | 1.00 | 1.06288 | 0.00000 | 0.00000 | 30.00 | 68278.00 |
| 20759 | 2016.11.18 01:30 | buy | 10380 | 1.00 | 1.06273 | 0.00000 | 0.00000 | ||
| 20760 | 2016.11.18 02:00 | close | 10380 | 1.00 | 1.06218 | 0.00000 | 0.00000 | -55.00 | 68223.00 |
| 20761 | 2016.11.18 02:01 | sell | 10381 | 1.00 | 1.06272 | 0.00000 | 0.00000 | ||
| 20762 | 2016.11.18 02:22 | close | 10381 | 1.00 | 1.06147 | 0.00000 | 0.00000 | 125.00 | 68348.00 |
| 20763 | 2016.11.18 02:30 | sell | 10382 | 1.00 | 1.06115 | 0.00000 | 0.00000 | ||
| 20764 | 2016.11.18 03:00 | close | 10382 | 1.00 | 1.06145 | 0.00000 | 0.00000 | -30.00 | 68318.00 |
| 20765 | 2016.11.18 03:01 | buy | 10383 | 1.00 | 1.06139 | 0.00000 | 0.00000 | ||
| 20766 | 2016.11.18 03:30 | close | 10383 | 1.00 | 1.05853 | 0.00000 | 0.00000 | -286.00 | 68032.00 |
| 20767 | 2016.11.18 03:31 | sell | 10384 | 1.00 | 1.05825 | 0.00000 | 0.00000 | ||
| 20768 | 2016.11.18 04:00 | close | 10384 | 1.00 | 1.05941 | 0.00000 | 0.00000 | -116.00 | 67916.00 |
| 20769 | 2016.11.18 04:01 | buy | 10385 | 1.00 | 1.05949 | 0.00000 | 0.00000 | ||
| 20770 | 2016.11.18 04:10 | close | 10385 | 1.00 | 1.06052 | 0.00000 | 0.00000 | 103.00 | 68019.00 |
| 20771 | 2016.11.18 04:30 | buy | 10386 | 1.00 | 1.05959 | 0.00000 | 0.00000 | ||
| 20772 | 2016.11.18 04:31 | close | 10386 | 1.00 | 1.06003 | 0.00000 | 0.00000 | 44.00 | 68063.00 |
| 20773 | 2016.11.18 05:00 | buy | 10387 | 1.00 | 1.05986 | 0.00000 | 0.00000 | ||
| 20774 | 2016.11.18 05:30 | close | 10387 | 1.00 | 1.05952 | 0.00000 | 0.00000 | -34.00 | 68029.00 |
| 20775 | 2016.11.18 05:31 | sell | 10388 | 1.00 | 1.05944 | 0.00000 | 0.00000 | ||
| 20776 | 2016.11.18 06:00 | close | 10388 | 1.00 | 1.06038 | 0.00000 | 0.00000 | -94.00 | 67935.00 |
| 20777 | 2016.11.18 06:01 | buy | 10389 | 1.00 | 1.06030 | 0.00000 | 0.00000 | ||
| 20778 | 2016.11.18 06:30 | close | 10389 | 1.00 | 1.06020 | 0.00000 | 0.00000 | -10.00 | 67925.00 |
| 20779 | 2016.11.18 06:31 | sell | 10390 | 1.00 | 1.06022 | 0.00000 | 0.00000 | ||
| 20780 | 2016.11.18 06:37 | close | 10390 | 1.00 | 1.06003 | 0.00000 | 0.00000 | 19.00 | 67944.00 |
| 20781 | 2016.11.18 07:00 | buy | 10391 | 1.00 | 1.06066 | 0.00000 | 0.00000 | ||
| 20782 | 2016.11.18 07:30 | close | 10391 | 1.00 | 1.06041 | 0.00000 | 0.00000 | -25.00 | 67919.00 |
| 20783 | 2016.11.18 07:31 | sell | 10392 | 1.00 | 1.06022 | 0.00000 | 0.00000 | ||
| 20784 | 2016.11.18 07:35 | close | 10392 | 1.00 | 1.06010 | 0.00000 | 0.00000 | 12.00 | 67931.00 |
| 20785 | 2016.11.18 08:00 | sell | 10393 | 1.00 | 1.05846 | 0.00000 | 0.00000 | ||
| 20786 | 2016.11.18 08:30 | close | 10393 | 1.00 | 1.05994 | 0.00000 | 0.00000 | -148.00 | 67783.00 |
| 20787 | 2016.11.18 08:31 | buy | 10394 | 1.00 | 1.06053 | 0.00000 | 0.00000 | ||
| 20788 | 2016.11.18 09:00 | close | 10394 | 1.00 | 1.05982 | 0.00000 | 0.00000 | -71.00 | 67712.00 |
| 20789 | 2016.11.18 09:01 | sell | 10395 | 1.00 | 1.06100 | 0.00000 | 0.00000 | ||
| 20790 | 2016.11.18 09:10 | close | 10395 | 1.00 | 1.05937 | 0.00000 | 0.00000 | 163.00 | 67875.00 |
| 20791 | 2016.11.18 09:30 | sell | 10396 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
| 20792 | 2016.11.18 10:00 | close | 10396 | 1.00 | 1.06044 | 0.00000 | 0.00000 | -164.00 | 67711.00 |
| 20793 | 2016.11.18 10:01 | buy | 10397 | 1.00 | 1.06110 | 0.00000 | 0.00000 | ||
| 20794 | 2016.11.18 10:30 | close | 10397 | 1.00 | 1.05916 | 0.00000 | 0.00000 | -194.00 | 67517.00 |
| 20795 | 2016.11.18 10:31 | sell | 10398 | 1.00 | 1.05887 | 0.00000 | 0.00000 | ||
| 20796 | 2016.11.18 11:00 | close | 10398 | 1.00 | 1.06082 | 0.00000 | 0.00000 | -195.00 | 67322.00 |
| 20797 | 2016.11.18 11:01 | buy | 10399 | 1.00 | 1.06091 | 0.00000 | 0.00000 | ||
| 20798 | 2016.11.18 11:30 | close | 10399 | 1.00 | 1.06046 | 0.00000 | 0.00000 | -45.00 | 67277.00 |
| 20799 | 2016.11.18 11:31 | sell | 10400 | 1.00 | 1.06014 | 0.00000 | 0.00000 | ||
| 20800 | 2016.11.18 11:33 | close | 10400 | 1.00 | 1.06005 | 0.00000 | 0.00000 | 9.00 | 67286.00 |
| 20801 | 2016.11.18 12:00 | sell | 10401 | 1.00 | 1.05984 | 0.00000 | 0.00000 | ||
| 20802 | 2016.11.18 12:30 | close | 10401 | 1.00 | 1.06175 | 0.00000 | 0.00000 | -191.00 | 67095.00 |
| 20803 | 2016.11.18 12:31 | buy | 10402 | 1.00 | 1.06221 | 0.00000 | 0.00000 | ||
| 20804 | 2016.11.18 13:10 | close | 10402 | 1.00 | 1.06250 | 0.00000 | 0.00000 | 29.00 | 67124.00 |
| 20805 | 2016.11.18 13:11 | buy | 10403 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 20806 | 2016.11.18 13:12 | close | 10403 | 1.00 | 1.06244 | 0.00000 | 0.00000 | 4.00 | 67128.00 |
| 20807 | 2016.11.18 13:30 | buy | 10404 | 1.00 | 1.06244 | 0.00000 | 0.00000 | ||
| 20808 | 2016.11.18 13:55 | close | 10404 | 1.00 | 1.06290 | 0.00000 | 0.00000 | 46.00 | 67174.00 |
| 20809 | 2016.11.18 14:00 | buy | 10405 | 1.00 | 1.06275 | 0.00000 | 0.00000 | ||
| 20810 | 2016.11.18 14:30 | close | 10405 | 1.00 | 1.06222 | 0.00000 | 0.00000 | -53.00 | 67121.00 |
| 20811 | 2016.11.18 14:31 | sell | 10406 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 20812 | 2016.11.18 14:37 | close | 10406 | 1.00 | 1.06166 | 0.00000 | 0.00000 | 57.00 | 67178.00 |
| 20813 | 2016.11.18 15:00 | buy | 10407 | 1.00 | 1.06297 | 0.00000 | 0.00000 | ||
| 20814 | 2016.11.18 16:00 | close | 10407 | 1.00 | 1.06103 | 0.00000 | 0.00000 | -194.00 | 66984.00 |
| 20815 | 2016.11.18 16:01 | sell | 10408 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 20816 | 2016.11.18 16:31 | close | 10408 | 1.00 | 1.06077 | 0.00000 | 0.00000 | -59.00 | 66925.00 |
| 20817 | 2016.11.18 16:32 | sell | 10409 | 1.00 | 1.06092 | 0.00000 | 0.00000 | ||
| 20818 | 2016.11.18 16:33 | close | 10409 | 1.00 | 1.06060 | 0.00000 | 0.00000 | 32.00 | 66957.00 |
| 20819 | 2016.11.18 17:00 | sell | 10410 | 1.00 | 1.05981 | 0.00000 | 0.00000 | ||
| 20820 | 2016.11.18 17:30 | close | 10410 | 1.00 | 1.05993 | 0.00000 | 0.00000 | -12.00 | 66945.00 |
| 20821 | 2016.11.18 17:31 | buy | 10411 | 1.00 | 1.05882 | 0.00000 | 0.00000 | ||
| 20822 | 2016.11.18 18:00 | close | 10411 | 1.00 | 1.05735 | 0.00000 | 0.00000 | -147.00 | 66798.00 |
| 20823 | 2016.11.18 18:01 | sell | 10412 | 1.00 | 1.05734 | 0.00000 | 0.00000 | ||
| 20824 | 2016.11.18 18:30 | close | 10412 | 1.00 | 1.05823 | 0.00000 | 0.00000 | -89.00 | 66709.00 |
| 20825 | 2016.11.18 18:31 | buy | 10413 | 1.00 | 1.05882 | 0.00000 | 0.00000 | ||
| 20826 | 2016.11.18 18:35 | close | 10413 | 1.00 | 1.05916 | 0.00000 | 0.00000 | 34.00 | 66743.00 |
| 20827 | 2016.11.18 19:00 | buy | 10414 | 1.00 | 1.05994 | 0.00000 | 0.00000 | ||
| 20828 | 2016.11.18 19:30 | close | 10414 | 1.00 | 1.05912 | 0.00000 | 0.00000 | -82.00 | 66661.00 |
| 20829 | 2016.11.18 19:31 | sell | 10415 | 1.00 | 1.05905 | 0.00000 | 0.00000 | ||
| 20830 | 2016.11.18 20:30 | close | 10415 | 1.00 | 1.05989 | 0.00000 | 0.00000 | -84.00 | 66577.00 |
| 20831 | 2016.11.18 20:31 | buy | 10416 | 1.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 20832 | 2016.11.18 21:00 | close | 10416 | 1.00 | 1.05971 | 0.00000 | 0.00000 | -39.00 | 66538.00 |
| 20833 | 2016.11.18 21:01 | sell | 10417 | 1.00 | 1.05959 | 0.00000 | 0.00000 | ||
| 20834 | 2016.11.18 21:03 | close | 10417 | 1.00 | 1.05954 | 0.00000 | 0.00000 | 5.00 | 66543.00 |
| 20835 | 2016.11.18 21:30 | buy | 10418 | 1.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 20836 | 2016.11.18 21:46 | close | 10418 | 1.00 | 1.06063 | 0.00000 | 0.00000 | 53.00 | 66596.00 |
| 20837 | 2016.11.18 22:00 | sell | 10419 | 1.00 | 1.05993 | 0.00000 | 0.00000 | ||
| 20838 | 2016.11.18 22:06 | close | 10419 | 1.00 | 1.05972 | 0.00000 | 0.00000 | 21.00 | 66617.00 |
| 20839 | 2016.11.18 22:30 | sell | 10420 | 1.00 | 1.05943 | 0.00000 | 0.00000 | ||
| 20840 | 2016.11.18 22:37 | close | 10420 | 1.00 | 1.05892 | 0.00000 | 0.00000 | 51.00 | 66668.00 |
| 20841 | 2016.11.18 23:00 | sell | 10421 | 1.00 | 1.05923 | 0.00000 | 0.00000 | ||
| 20842 | 2016.11.18 23:10 | close | 10421 | 1.00 | 1.05893 | 0.00000 | 0.00000 | 30.00 | 66698.00 |
| 20843 | 2016.11.18 23:30 | sell | 10422 | 1.00 | 1.05919 | 0.00000 | 0.00000 | ||
| 20844 | 2016.11.18 23:47 | close | 10422 | 1.00 | 1.05904 | 0.00000 | 0.00000 | 15.00 | 66713.00 |
| 20845 | 2016.11.21 00:00 | sell | 10423 | 1.00 | 1.05915 | 0.00000 | 0.00000 | ||
| 20846 | 2016.11.21 00:30 | close | 10423 | 1.00 | 1.05904 | 0.00000 | 0.00000 | 11.00 | 66724.00 |
| 20847 | 2016.11.21 00:31 | buy | 10424 | 1.00 | 1.05906 | 0.00000 | 0.00000 | ||
| 20848 | 2016.11.21 01:00 | close | 10424 | 1.00 | 1.05863 | 0.00000 | 0.00000 | -43.00 | 66681.00 |
| 20849 | 2016.11.21 01:01 | sell | 10425 | 1.00 | 1.05879 | 0.00000 | 0.00000 | ||
| 20850 | 2016.11.21 01:22 | close | 10425 | 1.00 | 1.05815 | 0.00000 | 0.00000 | 64.00 | 66745.00 |
| 20851 | 2016.11.21 01:30 | sell | 10426 | 1.00 | 1.05805 | 0.00000 | 0.00000 | ||
| 20852 | 2016.11.21 02:00 | close | 10426 | 1.00 | 1.05826 | 0.00000 | 0.00000 | -21.00 | 66724.00 |
| 20853 | 2016.11.21 02:01 | buy | 10427 | 1.00 | 1.05837 | 0.00000 | 0.00000 | ||
| 20854 | 2016.11.21 02:02 | close | 10427 | 1.00 | 1.05848 | 0.00000 | 0.00000 | 11.00 | 66735.00 |
| 20855 | 2016.11.21 02:30 | buy | 10428 | 1.00 | 1.06052 | 0.00000 | 0.00000 | ||
| 20856 | 2016.11.21 03:00 | close | 10428 | 1.00 | 1.05968 | 0.00000 | 0.00000 | -84.00 | 66651.00 |
| 20857 | 2016.11.21 03:01 | sell | 10429 | 1.00 | 1.05964 | 0.00000 | 0.00000 | ||
| 20858 | 2016.11.21 03:30 | close | 10429 | 1.00 | 1.06039 | 0.00000 | 0.00000 | -75.00 | 66576.00 |
| 20859 | 2016.11.21 03:31 | buy | 10430 | 1.00 | 1.06029 | 0.00000 | 0.00000 | ||
| 20860 | 2016.11.21 03:40 | close | 10430 | 1.00 | 1.06132 | 0.00000 | 0.00000 | 103.00 | 66679.00 |
| 20861 | 2016.11.21 04:00 | buy | 10431 | 1.00 | 1.06053 | 0.00000 | 0.00000 | ||
| 20862 | 2016.11.21 04:01 | close | 10431 | 1.00 | 1.06065 | 0.00000 | 0.00000 | 12.00 | 66691.00 |
| 20863 | 2016.11.21 04:30 | buy | 10432 | 1.00 | 1.06084 | 0.00000 | 0.00000 | ||
| 20864 | 2016.11.21 05:00 | close | 10432 | 1.00 | 1.06065 | 0.00000 | 0.00000 | -19.00 | 66672.00 |
| 20865 | 2016.11.21 05:01 | sell | 10433 | 1.00 | 1.06055 | 0.00000 | 0.00000 | ||
| 20866 | 2016.11.21 05:02 | close | 10433 | 1.00 | 1.06046 | 0.00000 | 0.00000 | 9.00 | 66681.00 |
| 20867 | 2016.11.21 05:30 | sell | 10434 | 1.00 | 1.06003 | 0.00000 | 0.00000 | ||
| 20868 | 2016.11.21 05:40 | close | 10434 | 1.00 | 1.05906 | 0.00000 | 0.00000 | 97.00 | 66778.00 |
| 20869 | 2016.11.21 06:00 | sell | 10435 | 1.00 | 1.05954 | 0.00000 | 0.00000 | ||
| 20870 | 2016.11.21 06:18 | close | 10435 | 1.00 | 1.05909 | 0.00000 | 0.00000 | 45.00 | 66823.00 |
| 20871 | 2016.11.21 06:30 | sell | 10436 | 1.00 | 1.05928 | 0.00000 | 0.00000 | ||
| 20872 | 2016.11.21 07:00 | close | 10436 | 1.00 | 1.05948 | 0.00000 | 0.00000 | -20.00 | 66803.00 |
| 20873 | 2016.11.21 07:01 | buy | 10437 | 1.00 | 1.05946 | 0.00000 | 0.00000 | ||
| 20874 | 2016.11.21 07:10 | close | 10437 | 1.00 | 1.05967 | 0.00000 | 0.00000 | 21.00 | 66824.00 |
| 20875 | 2016.11.21 07:30 | buy | 10438 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
| 20876 | 2016.11.21 07:37 | close | 10438 | 1.00 | 1.06012 | 0.00000 | 0.00000 | 33.00 | 66857.00 |
| 20877 | 2016.11.21 08:00 | buy | 10439 | 1.00 | 1.06007 | 0.00000 | 0.00000 | ||
| 20878 | 2016.11.21 08:30 | close | 10439 | 1.00 | 1.06005 | 0.00000 | 0.00000 | -2.00 | 66855.00 |
| 20879 | 2016.11.21 08:31 | sell | 10440 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 20880 | 2016.11.21 09:00 | close | 10440 | 1.00 | 1.06073 | 0.00000 | 0.00000 | -62.00 | 66793.00 |
| 20881 | 2016.11.21 09:01 | buy | 10441 | 1.00 | 1.06043 | 0.00000 | 0.00000 | ||
| 20882 | 2016.11.21 09:20 | close | 10441 | 1.00 | 1.06155 | 0.00000 | 0.00000 | 112.00 | 66905.00 |
| 20883 | 2016.11.21 09:30 | buy | 10442 | 1.00 | 1.06240 | 0.00000 | 0.00000 | ||
| 20884 | 2016.11.21 10:53 | close | 10442 | 1.00 | 1.06448 | 0.00000 | 0.00000 | 208.00 | 67113.00 |
| 20885 | 2016.11.21 10:55 | buy | 10443 | 1.00 | 1.06423 | 0.00000 | 0.00000 | ||
| 20886 | 2016.11.21 10:56 | close | 10443 | 1.00 | 1.06434 | 0.00000 | 0.00000 | 11.00 | 67124.00 |
| 20887 | 2016.11.21 11:00 | buy | 10444 | 1.00 | 1.06434 | 0.00000 | 0.00000 | ||
| 20888 | 2016.11.21 11:30 | close | 10444 | 1.00 | 1.06332 | 0.00000 | 0.00000 | -102.00 | 67022.00 |
| 20889 | 2016.11.21 11:31 | sell | 10445 | 1.00 | 1.06314 | 0.00000 | 0.00000 | ||
| 20890 | 2016.11.21 12:07 | close | 10445 | 1.00 | 1.06280 | 0.00000 | 0.00000 | 34.00 | 67056.00 |
| 20891 | 2016.11.21 12:08 | sell | 10446 | 1.00 | 1.06290 | 0.00000 | 0.00000 | ||
| 20892 | 2016.11.21 12:10 | close | 10446 | 1.00 | 1.06229 | 0.00000 | 0.00000 | 61.00 | 67117.00 |
| 20893 | 2016.11.21 12:30 | sell | 10447 | 1.00 | 1.06235 | 0.00000 | 0.00000 | ||
| 20894 | 2016.11.21 13:00 | close | 10447 | 1.00 | 1.06307 | 0.00000 | 0.00000 | -72.00 | 67045.00 |
| 20895 | 2016.11.21 13:01 | buy | 10448 | 1.00 | 1.06336 | 0.00000 | 0.00000 | ||
| 20896 | 2016.11.21 13:30 | close | 10448 | 1.00 | 1.06228 | 0.00000 | 0.00000 | -108.00 | 66937.00 |
| 20897 | 2016.11.21 13:31 | sell | 10449 | 1.00 | 1.06185 | 0.00000 | 0.00000 | ||
| 20898 | 2016.11.21 14:00 | close | 10449 | 1.00 | 1.06325 | 0.00000 | 0.00000 | -140.00 | 66797.00 |
| 20899 | 2016.11.21 14:01 | buy | 10450 | 1.00 | 1.06302 | 0.00000 | 0.00000 | ||
| 20900 | 2016.11.21 14:10 | close | 10450 | 1.00 | 1.06432 | 0.00000 | 0.00000 | 130.00 | 66927.00 |
| 20901 | 2016.11.21 14:30 | buy | 10451 | 1.00 | 1.06331 | 0.00000 | 0.00000 | ||
| 20902 | 2016.11.21 14:40 | close | 10451 | 1.00 | 1.06364 | 0.00000 | 0.00000 | 33.00 | 66960.00 |
| 20903 | 2016.11.21 15:00 | sell | 10452 | 1.00 | 1.06329 | 0.00000 | 0.00000 | ||
| 20904 | 2016.11.21 15:07 | close | 10452 | 1.00 | 1.06298 | 0.00000 | 0.00000 | 31.00 | 66991.00 |
| 20905 | 2016.11.21 15:30 | buy | 10453 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 20906 | 2016.11.21 15:31 | close | 10453 | 1.00 | 1.06443 | 0.00000 | 0.00000 | 63.00 | 67054.00 |
| 20907 | 2016.11.21 16:00 | buy | 10454 | 1.00 | 1.06390 | 0.00000 | 0.00000 | ||
| 20908 | 2016.11.21 16:30 | close | 10454 | 1.00 | 1.06247 | 0.00000 | 0.00000 | -143.00 | 66911.00 |
| 20909 | 2016.11.21 16:31 | sell | 10455 | 1.00 | 1.06241 | 0.00000 | 0.00000 | ||
| 20910 | 2016.11.21 17:30 | close | 10455 | 1.00 | 1.06264 | 0.00000 | 0.00000 | -23.00 | 66888.00 |
| 20911 | 2016.11.21 17:31 | buy | 10456 | 1.00 | 1.06326 | 0.00000 | 0.00000 | ||
| 20912 | 2016.11.21 17:33 | close | 10456 | 1.00 | 1.06333 | 0.00000 | 0.00000 | 7.00 | 66895.00 |
| 20913 | 2016.11.21 18:00 | sell | 10457 | 1.00 | 1.06216 | 0.00000 | 0.00000 | ||
| 20914 | 2016.11.21 18:22 | close | 10457 | 1.00 | 1.06168 | 0.00000 | 0.00000 | 48.00 | 66943.00 |
| 20915 | 2016.11.21 18:30 | sell | 10458 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 20916 | 2016.11.21 18:37 | close | 10458 | 1.00 | 1.06059 | 0.00000 | 0.00000 | 77.00 | 67020.00 |
| 20917 | 2016.11.21 19:00 | sell | 10459 | 1.00 | 1.05960 | 0.00000 | 0.00000 | ||
| 20918 | 2016.11.21 19:30 | close | 10459 | 1.00 | 1.06076 | 0.00000 | 0.00000 | -116.00 | 66904.00 |
| 20919 | 2016.11.21 19:31 | buy | 10460 | 1.00 | 1.06086 | 0.00000 | 0.00000 | ||
| 20920 | 2016.11.21 20:00 | close | 10460 | 1.00 | 1.06053 | 0.00000 | 0.00000 | -33.00 | 66871.00 |
| 20921 | 2016.11.21 20:01 | sell | 10461 | 1.00 | 1.06066 | 0.00000 | 0.00000 | ||
| 20922 | 2016.11.21 20:07 | close | 10461 | 1.00 | 1.06013 | 0.00000 | 0.00000 | 53.00 | 66924.00 |
| 20923 | 2016.11.21 20:30 | sell | 10462 | 1.00 | 1.05909 | 0.00000 | 0.00000 | ||
| 20924 | 2016.11.21 21:00 | close | 10462 | 1.00 | 1.06006 | 0.00000 | 0.00000 | -97.00 | 66827.00 |
| 20925 | 2016.11.21 21:01 | buy | 10463 | 1.00 | 1.06047 | 0.00000 | 0.00000 | ||
| 20926 | 2016.11.21 21:37 | close | 10463 | 1.00 | 1.06017 | 0.00000 | 0.00000 | -30.00 | 66797.00 |
| 20927 | 2016.11.21 21:38 | buy | 10464 | 1.00 | 1.06016 | 0.00000 | 0.00000 | ||
| 20928 | 2016.11.21 21:40 | close | 10464 | 1.00 | 1.06027 | 0.00000 | 0.00000 | 11.00 | 66808.00 |
| 20929 | 2016.11.21 22:00 | buy | 10465 | 1.00 | 1.06095 | 0.00000 | 0.00000 | ||
| 20930 | 2016.11.21 22:25 | close | 10465 | 1.00 | 1.06195 | 0.00000 | 0.00000 | 100.00 | 66908.00 |
| 20931 | 2016.11.21 22:30 | buy | 10466 | 1.00 | 1.06176 | 0.00000 | 0.00000 | ||
| 20932 | 2016.11.21 22:55 | close | 10466 | 1.00 | 1.06274 | 0.00000 | 0.00000 | 98.00 | 67006.00 |
| 20933 | 2016.11.21 23:00 | buy | 10467 | 1.00 | 1.06252 | 0.00000 | 0.00000 | ||
| 20934 | 2016.11.21 23:10 | close | 10467 | 1.00 | 1.06344 | 0.00000 | 0.00000 | 92.00 | 67098.00 |
| 20935 | 2016.11.21 23:30 | buy | 10468 | 1.00 | 1.06260 | 0.00000 | 0.00000 | ||
| 20936 | 2016.11.21 23:35 | close | 10468 | 1.00 | 1.06273 | 0.00000 | 0.00000 | 13.00 | 67111.00 |
| 20937 | 2016.11.22 00:00 | buy | 10469 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 20938 | 2016.11.22 00:07 | close | 10469 | 1.00 | 1.06294 | 0.00000 | 0.00000 | 36.00 | 67147.00 |
| 20939 | 2016.11.22 00:30 | buy | 10470 | 1.00 | 1.06340 | 0.00000 | 0.00000 | ||
| 20940 | 2016.11.22 01:00 | close | 10470 | 1.00 | 1.06302 | 0.00000 | 0.00000 | -38.00 | 67109.00 |
| 20941 | 2016.11.22 01:01 | sell | 10471 | 1.00 | 1.06255 | 0.00000 | 0.00000 | ||
| 20942 | 2016.11.22 01:02 | close | 10471 | 1.00 | 1.06262 | 0.00000 | 0.00000 | -7.00 | 67102.00 |
| 20943 | 2016.11.22 01:30 | sell | 10472 | 1.00 | 1.06273 | 0.00000 | 0.00000 | ||
| 20944 | 2016.11.22 02:00 | close | 10472 | 1.00 | 1.06372 | 0.00000 | 0.00000 | -99.00 | 67003.00 |
| 20945 | 2016.11.22 02:01 | buy | 10473 | 1.00 | 1.06343 | 0.00000 | 0.00000 | ||
| 20946 | 2016.11.22 02:25 | close | 10473 | 1.00 | 1.06492 | 0.00000 | 0.00000 | 149.00 | 67152.00 |
| 20947 | 2016.11.22 02:30 | buy | 10474 | 1.00 | 1.06477 | 0.00000 | 0.00000 | ||
| 20948 | 2016.11.22 03:00 | close | 10474 | 1.00 | 1.06378 | 0.00000 | 0.00000 | -99.00 | 67053.00 |
| 20949 | 2016.11.22 03:01 | sell | 10475 | 1.00 | 1.06370 | 0.00000 | 0.00000 | ||
| 20950 | 2016.11.22 03:30 | close | 10475 | 1.00 | 1.06418 | 0.00000 | 0.00000 | -48.00 | 67005.00 |
| 20951 | 2016.11.22 03:31 | buy | 10476 | 1.00 | 1.06441 | 0.00000 | 0.00000 | ||
| 20952 | 2016.11.22 04:00 | close | 10476 | 1.00 | 1.06347 | 0.00000 | 0.00000 | -94.00 | 66911.00 |
| 20953 | 2016.11.22 04:01 | sell | 10477 | 1.00 | 1.06371 | 0.00000 | 0.00000 | ||
| 20954 | 2016.11.22 05:01 | close | 10477 | 1.00 | 1.06254 | 0.00000 | 0.00000 | 117.00 | 67028.00 |
| 20955 | 2016.11.22 05:02 | sell | 10478 | 1.00 | 1.06256 | 0.00000 | 0.00000 | ||
| 20956 | 2016.11.22 05:03 | close | 10478 | 1.00 | 1.06249 | 0.00000 | 0.00000 | 7.00 | 67035.00 |
| 20957 | 2016.11.22 05:30 | buy | 10479 | 1.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 20958 | 2016.11.22 05:35 | close | 10479 | 1.00 | 1.06290 | 0.00000 | 0.00000 | 13.00 | 67048.00 |
| 20959 | 2016.11.22 06:00 | buy | 10480 | 1.00 | 1.06313 | 0.00000 | 0.00000 | ||
| 20960 | 2016.11.22 06:43 | close | 10480 | 1.00 | 1.06317 | 0.00000 | 0.00000 | 4.00 | 67052.00 |
| 20961 | 2016.11.22 06:45 | buy | 10481 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 20962 | 2016.11.22 06:48 | close | 10481 | 1.00 | 1.06317 | 0.00000 | 0.00000 | -1.00 | 67051.00 |
| 20963 | 2016.11.22 07:00 | sell | 10482 | 1.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 20964 | 2016.11.22 07:18 | close | 10482 | 1.00 | 1.06242 | 0.00000 | 0.00000 | 35.00 | 67086.00 |
| 20965 | 2016.11.22 07:30 | sell | 10483 | 1.00 | 1.06262 | 0.00000 | 0.00000 | ||
| 20966 | 2016.11.22 08:00 | close | 10483 | 1.00 | 1.06303 | 0.00000 | 0.00000 | -41.00 | 67045.00 |
| 20967 | 2016.11.22 08:01 | buy | 10484 | 1.00 | 1.06325 | 0.00000 | 0.00000 | ||
| 20968 | 2016.11.22 08:30 | close | 10484 | 1.00 | 1.06247 | 0.00000 | 0.00000 | -78.00 | 66967.00 |
| 20969 | 2016.11.22 08:31 | sell | 10485 | 1.00 | 1.06245 | 0.00000 | 0.00000 | ||
| 20970 | 2016.11.22 08:40 | close | 10485 | 1.00 | 1.06168 | 0.00000 | 0.00000 | 77.00 | 67044.00 |
| 20971 | 2016.11.22 09:00 | sell | 10486 | 1.00 | 1.06147 | 0.00000 | 0.00000 | ||
| 20972 | 2016.11.22 09:18 | close | 10486 | 1.00 | 1.06044 | 0.00000 | 0.00000 | 103.00 | 67147.00 |
| 20973 | 2016.11.22 09:30 | sell | 10487 | 1.00 | 1.06106 | 0.00000 | 0.00000 | ||
| 20974 | 2016.11.22 09:33 | close | 10487 | 1.00 | 1.06060 | 0.00000 | 0.00000 | 46.00 | 67193.00 |
| 20975 | 2016.11.22 10:00 | buy | 10488 | 1.00 | 1.06193 | 0.00000 | 0.00000 | ||
| 20976 | 2016.11.22 10:25 | close | 10488 | 1.00 | 1.06295 | 0.00000 | 0.00000 | 102.00 | 67295.00 |
| 20977 | 2016.11.22 10:30 | buy | 10489 | 1.00 | 1.06293 | 0.00000 | 0.00000 | ||
| 20978 | 2016.11.22 10:55 | close | 10489 | 1.00 | 1.06395 | 0.00000 | 0.00000 | 102.00 | 67397.00 |
| 20979 | 2016.11.22 11:00 | buy | 10490 | 1.00 | 1.06388 | 0.00000 | 0.00000 | ||
| 20980 | 2016.11.22 11:22 | close | 10490 | 1.00 | 1.06514 | 0.00000 | 0.00000 | 126.00 | 67523.00 |
| 20981 | 2016.11.22 11:30 | buy | 10491 | 1.00 | 1.06531 | 0.00000 | 0.00000 | ||
| 20982 | 2016.11.22 12:00 | close | 10491 | 1.00 | 1.06467 | 0.00000 | 0.00000 | -64.00 | 67459.00 |
| 20983 | 2016.11.22 12:01 | sell | 10492 | 1.00 | 1.06486 | 0.00000 | 0.00000 | ||
| 20984 | 2016.11.22 12:20 | close | 10492 | 1.00 | 1.06406 | 0.00000 | 0.00000 | 80.00 | 67539.00 |
| 20985 | 2016.11.22 12:30 | sell | 10493 | 1.00 | 1.06330 | 0.00000 | 0.00000 | ||
| 20986 | 2016.11.22 13:01 | close | 10493 | 1.00 | 1.06269 | 0.00000 | 0.00000 | 61.00 | 67600.00 |
| 20987 | 2016.11.22 13:02 | sell | 10494 | 1.00 | 1.06276 | 0.00000 | 0.00000 | ||
| 20988 | 2016.11.22 13:03 | close | 10494 | 1.00 | 1.06260 | 0.00000 | 0.00000 | 16.00 | 67616.00 |
| 20989 | 2016.11.22 13:30 | buy | 10495 | 1.00 | 1.06376 | 0.00000 | 0.00000 | ||
| 20990 | 2016.11.22 13:35 | close | 10495 | 1.00 | 1.06431 | 0.00000 | 0.00000 | 55.00 | 67671.00 |
| 20991 | 2016.11.22 14:00 | sell | 10496 | 1.00 | 1.06302 | 0.00000 | 0.00000 | ||
| 20992 | 2016.11.22 14:10 | close | 10496 | 1.00 | 1.06226 | 0.00000 | 0.00000 | 76.00 | 67747.00 |
| 20993 | 2016.11.22 14:30 | sell | 10497 | 1.00 | 1.06215 | 0.00000 | 0.00000 | ||
| 20994 | 2016.11.22 14:45 | close | 10497 | 1.00 | 1.06130 | 0.00000 | 0.00000 | 85.00 | 67832.00 |
| 20995 | 2016.11.22 15:00 | sell | 10498 | 1.00 | 1.06104 | 0.00000 | 0.00000 | ||
| 20996 | 2016.11.22 15:30 | close | 10498 | 1.00 | 1.06136 | 0.00000 | 0.00000 | -32.00 | 67800.00 |
| 20997 | 2016.11.22 15:31 | buy | 10499 | 1.00 | 1.06147 | 0.00000 | 0.00000 | ||
| 20998 | 2016.11.22 16:00 | close | 10499 | 1.00 | 1.06109 | 0.00000 | 0.00000 | -38.00 | 67762.00 |
| 20999 | 2016.11.22 16:01 | sell | 10500 | 1.00 | 1.06110 | 0.00000 | 0.00000 | ||
| 21000 | 2016.11.22 16:30 | close | 10500 | 1.00 | 1.06203 | 0.00000 | 0.00000 | -93.00 | 67669.00 |
| 21001 | 2016.11.22 16:31 | buy | 10501 | 1.00 | 1.06154 | 0.00000 | 0.00000 | ||
| 21002 | 2016.11.22 17:30 | close | 10501 | 1.00 | 1.06003 | 0.00000 | 0.00000 | -151.00 | 67518.00 |
| 21003 | 2016.11.22 17:31 | sell | 10502 | 1.00 | 1.06011 | 0.00000 | 0.00000 | ||
| 21004 | 2016.11.22 18:30 | close | 10502 | 1.00 | 1.06120 | 0.00000 | 0.00000 | -109.00 | 67409.00 |
| 21005 | 2016.11.22 18:31 | buy | 10503 | 1.00 | 1.06180 | 0.00000 | 0.00000 | ||
| 21006 | 2016.11.22 19:05 | close | 10503 | 1.00 | 1.06264 | 0.00000 | 0.00000 | 84.00 | 67493.00 |
| 21007 | 2016.11.22 19:06 | buy | 10504 | 1.00 | 1.06246 | 0.00000 | 0.00000 | ||
| 21008 | 2016.11.22 19:07 | close | 10504 | 1.00 | 1.06324 | 0.00000 | 0.00000 | 78.00 | 67571.00 |
| 21009 | 2016.11.22 19:30 | buy | 10505 | 1.00 | 1.06266 | 0.00000 | 0.00000 | ||
| 21010 | 2016.11.22 20:00 | close | 10505 | 1.00 | 1.06242 | 0.00000 | 0.00000 | -24.00 | 67547.00 |
| 21011 | 2016.11.22 20:01 | sell | 10506 | 1.00 | 1.06248 | 0.00000 | 0.00000 | ||
| 21012 | 2016.11.22 20:07 | close | 10506 | 1.00 | 1.06220 | 0.00000 | 0.00000 | 28.00 | 67575.00 |
| 21013 | 2016.11.22 20:30 | sell | 10507 | 1.00 | 1.06176 | 0.00000 | 0.00000 | ||
| 21014 | 2016.11.22 20:40 | close | 10507 | 1.00 | 1.06105 | 0.00000 | 0.00000 | 71.00 | 67646.00 |
| 21015 | 2016.11.22 21:00 | buy | 10508 | 1.00 | 1.06191 | 0.00000 | 0.00000 | ||
| 21016 | 2016.11.22 21:01 | close | 10508 | 1.00 | 1.06210 | 0.00000 | 0.00000 | 19.00 | 67665.00 |
| 21017 | 2016.11.22 21:30 | sell | 10509 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
| 21018 | 2016.11.22 22:00 | close | 10509 | 1.00 | 1.06237 | 0.00000 | 0.00000 | -80.00 | 67585.00 |
| 21019 | 2016.11.22 22:01 | buy | 10510 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
| 21020 | 2016.11.22 22:40 | close | 10510 | 1.00 | 1.06283 | 0.00000 | 0.00000 | 45.00 | 67630.00 |
| 21021 | 2016.11.22 22:41 | buy | 10511 | 1.00 | 1.06277 | 0.00000 | 0.00000 | ||
| 21022 | 2016.11.22 23:00 | close | 10511 | 1.00 | 1.06239 | 0.00000 | 0.00000 | -38.00 | 67592.00 |
| 21023 | 2016.11.22 23:01 | sell | 10512 | 1.00 | 1.06243 | 0.00000 | 0.00000 | ||
| 21024 | 2016.11.22 23:31 | close | 10512 | 1.00 | 1.06238 | 0.00000 | 0.00000 | 5.00 | 67597.00 |
| 21025 | 2016.11.22 23:32 | sell | 10513 | 1.00 | 1.06239 | 0.00000 | 0.00000 | ||
| 21026 | 2016.11.22 23:33 | close | 10513 | 1.00 | 1.06234 | 0.00000 | 0.00000 | 5.00 | 67602.00 |
| 21027 | 2016.11.23 00:00 | buy | 10514 | 1.00 | 1.06222 | 0.00000 | 0.00000 | ||
| 21028 | 2016.11.23 00:07 | close | 10514 | 1.00 | 1.06259 | 0.00000 | 0.00000 | 37.00 | 67639.00 |
| 21029 | 2016.11.23 00:30 | buy | 10515 | 1.00 | 1.06257 | 0.00000 | 0.00000 | ||
| 21030 | 2016.11.23 00:35 | close | 10515 | 1.00 | 1.06271 | 0.00000 | 0.00000 | 14.00 | 67653.00 |
| 21031 | 2016.11.23 01:00 | buy | 10516 | 1.00 | 1.06265 | 0.00000 | 0.00000 | ||
| 21032 | 2016.11.23 01:05 | close | 10516 | 1.00 | 1.06285 | 0.00000 | 0.00000 | 20.00 | 67673.00 |
| 21033 | 2016.11.23 01:30 | buy | 10517 | 1.00 | 1.06286 | 0.00000 | 0.00000 | ||
| 21034 | 2016.11.23 01:37 | close | 10517 | 1.00 | 1.06307 | 0.00000 | 0.00000 | 21.00 | 67694.00 |
| 21035 | 2016.11.23 02:00 | buy | 10518 | 1.00 | 1.06330 | 0.00000 | 0.00000 | ||
| 21036 | 2016.11.23 02:30 | close | 10518 | 1.00 | 1.06292 | 0.00000 | 0.00000 | -38.00 | 67656.00 |
| 21037 | 2016.11.23 02:31 | sell | 10519 | 1.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 21038 | 2016.11.23 02:55 | close | 10519 | 1.00 | 1.06243 | 0.00000 | 0.00000 | 41.00 | 67697.00 |
| 21039 | 2016.11.23 03:00 | sell | 10520 | 1.00 | 1.06241 | 0.00000 | 0.00000 | ||
| 21040 | 2016.11.23 03:30 | close | 10520 | 1.00 | 1.06271 | 0.00000 | 0.00000 | -30.00 | 67667.00 |
| 21041 | 2016.11.23 03:31 | buy | 10521 | 1.00 | 1.06300 | 0.00000 | 0.00000 | ||
| 21042 | 2016.11.23 03:33 | close | 10521 | 1.00 | 1.06304 | 0.00000 | 0.00000 | 4.00 | 67671.00 |
| 21043 | 2016.11.23 04:00 | sell | 10522 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
| 21044 | 2016.11.23 04:30 | close | 10522 | 1.00 | 1.06269 | 0.00000 | 0.00000 | -31.00 | 67640.00 |
| 21045 | 2016.11.23 04:31 | buy | 10523 | 1.00 | 1.06255 | 0.00000 | 0.00000 | ||
| 21046 | 2016.11.23 04:50 | close | 10523 | 1.00 | 1.06300 | 0.00000 | 0.00000 | 45.00 | 67685.00 |
| 21047 | 2016.11.23 05:00 | buy | 10524 | 1.00 | 1.06310 | 0.00000 | 0.00000 | ||
| 21048 | 2016.11.23 05:30 | close | 10524 | 1.00 | 1.06260 | 0.00000 | 0.00000 | -50.00 | 67635.00 |
| 21049 | 2016.11.23 05:31 | sell | 10525 | 1.00 | 1.06236 | 0.00000 | 0.00000 | ||
| 21050 | 2016.11.23 05:38 | close | 10525 | 1.00 | 1.06195 | 0.00000 | 0.00000 | 41.00 | 67676.00 |
| 21051 | 2016.11.23 06:00 | sell | 10526 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 21052 | 2016.11.23 06:02 | close | 10526 | 1.00 | 1.06258 | 0.00000 | 0.00000 | 0.00 | 67676.00 |
| 21053 | 2016.11.23 06:30 | sell | 10527 | 1.00 | 1.06249 | 0.00000 | 0.00000 | ||
| 21054 | 2016.11.23 06:35 | close | 10527 | 1.00 | 1.06239 | 0.00000 | 0.00000 | 10.00 | 67686.00 |
| 21055 | 2016.11.23 07:00 | buy | 10528 | 1.00 | 1.06258 | 0.00000 | 0.00000 | ||
| 21056 | 2016.11.23 07:05 | close | 10528 | 1.00 | 1.06272 | 0.00000 | 0.00000 | 14.00 | 67700.00 |
| 21057 | 2016.11.23 07:30 | buy | 10529 | 1.00 | 1.06274 | 0.00000 | 0.00000 | ||
| 21058 | 2016.11.23 07:37 | close | 10529 | 1.00 | 1.06288 | 0.00000 | 0.00000 | 14.00 | 67714.00 |
| 21059 | 2016.11.23 08:00 | buy | 10530 | 1.00 | 1.06292 | 0.00000 | 0.00000 | ||
| 21060 | 2016.11.23 08:25 | close | 10530 | 1.00 | 1.06319 | 0.00000 | 0.00000 | 27.00 | 67741.00 |
| 21061 | 2016.11.23 08:30 | buy | 10531 | 1.00 | 1.06316 | 0.00000 | 0.00000 | ||
| 21062 | 2016.11.23 08:37 | close | 10531 | 1.00 | 1.06344 | 0.00000 | 0.00000 | 28.00 | 67769.00 |
| 21063 | 2016.11.23 09:00 | buy | 10532 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 21064 | 2016.11.23 09:30 | close | 10532 | 1.00 | 1.06377 | 0.00000 | 0.00000 | -16.00 | 67753.00 |
| 21065 | 2016.11.23 09:31 | sell | 10533 | 1.00 | 1.06379 | 0.00000 | 0.00000 | ||
| 21066 | 2016.11.23 09:35 | close | 10533 | 1.00 | 1.06360 | 0.00000 | 0.00000 | 19.00 | 67772.00 |
| 21067 | 2016.11.23 10:00 | sell | 10534 | 1.00 | 1.06238 | 0.00000 | 0.00000 | ||
| 21068 | 2016.11.23 10:37 | close | 10534 | 1.00 | 1.06114 | 0.00000 | 0.00000 | 124.00 | 67896.00 |
| 21069 | 2016.11.23 10:38 | sell | 10535 | 1.00 | 1.06124 | 0.00000 | 0.00000 | ||
| 21070 | 2016.11.23 10:40 | close | 10535 | 1.00 | 1.06063 | 0.00000 | 0.00000 | 61.00 | 67957.00 |
| 21071 | 2016.11.23 11:00 | sell | 10536 | 1.00 | 1.06085 | 0.00000 | 0.00000 | ||
| 21072 | 2016.11.23 11:35 | close | 10536 | 1.00 | 1.06054 | 0.00000 | 0.00000 | 31.00 | 67988.00 |
| 21073 | 2016.11.23 11:36 | sell | 10537 | 1.00 | 1.06076 | 0.00000 | 0.00000 | ||
| 21074 | 2016.11.23 12:00 | close | 10537 | 1.00 | 1.06120 | 0.00000 | 0.00000 | -44.00 | 67944.00 |
| 21075 | 2016.11.23 12:01 | buy | 10538 | 1.00 | 1.06092 | 0.00000 | 0.00000 | ||
| 21076 | 2016.11.23 12:35 | close | 10538 | 1.00 | 1.06190 | 0.00000 | 0.00000 | 98.00 | 68042.00 |
| 21077 | 2016.11.23 12:36 | buy | 10539 | 1.00 | 1.06175 | 0.00000 | 0.00000 | ||
| 21078 | 2016.11.23 12:37 | close | 10539 | 1.00 | 1.06243 | 0.00000 | 0.00000 | 68.00 | 68110.00 |
| 21079 | 2016.11.23 13:00 | buy | 10540 | 1.00 | 1.06271 | 0.00000 | 0.00000 | ||
| 21080 | 2016.11.23 13:31 | close | 10540 | 1.00 | 1.06310 | 0.00000 | 0.00000 | 39.00 | 68149.00 |
| 21081 | 2016.11.23 13:33 | buy | 10541 | 1.00 | 1.06304 | 0.00000 | 0.00000 | ||
| 21082 | 2016.11.23 13:35 | close | 10541 | 1.00 | 1.06333 | 0.00000 | 0.00000 | 29.00 | 68178.00 |
| 21083 | 2016.11.23 14:00 | sell | 10542 | 1.00 | 1.06221 | 0.00000 | 0.00000 | ||
| 21084 | 2016.11.23 14:10 | close | 10542 | 1.00 | 1.06164 | 0.00000 | 0.00000 | 57.00 | 68235.00 |
| 21085 | 2016.11.23 14:30 | sell | 10543 | 1.00 | 1.06162 | 0.00000 | 0.00000 | ||
| 21086 | 2016.11.23 15:05 | close | 10543 | 1.00 | 1.06078 | 0.00000 | 0.00000 | 84.00 | 68319.00 |
| 21087 | 2016.11.23 15:06 | sell | 10544 | 1.00 | 1.06089 | 0.00000 | 0.00000 | ||
| 21088 | 2016.11.23 15:07 | close | 10544 | 1.00 | 1.06037 | 0.00000 | 0.00000 | 52.00 | 68371.00 |
| 21089 | 2016.11.23 15:30 | sell | 10545 | 1.00 | 1.05896 | 0.00000 | 0.00000 | ||
| 21090 | 2016.11.23 15:38 | close | 10545 | 1.00 | 1.05611 | 0.00000 | 0.00000 | 285.00 | 68656.00 |
| 21091 | 2016.11.23 16:00 | sell | 10546 | 1.00 | 1.05572 | 0.00000 | 0.00000 | ||
| 21092 | 2016.11.23 16:35 | close | 10546 | 1.00 | 1.05502 | 0.00000 | 0.00000 | 70.00 | 68726.00 |
| 21093 | 2016.11.23 16:36 | sell | 10547 | 1.00 | 1.05513 | 0.00000 | 0.00000 | ||
| 21094 | 2016.11.23 16:37 | close | 10547 | 1.00 | 1.05465 | 0.00000 | 0.00000 | 48.00 | 68774.00 |
| 21095 | 2016.11.23 17:00 | sell | 10548 | 1.00 | 1.05529 | 0.00000 | 0.00000 | ||
| 21096 | 2016.11.23 17:05 | close | 10548 | 1.00 | 1.05512 | 0.00000 | 0.00000 | 17.00 | 68791.00 |
| 21097 | 2016.11.23 17:30 | sell | 10549 | 1.00 | 1.05363 | 0.00000 | 0.00000 | ||
| 21098 | 2016.11.23 18:30 | close | 10549 | 1.00 | 1.05473 | 0.00000 | 0.00000 | -110.00 | 68681.00 |
| 21099 | 2016.11.23 18:31 | buy | 10550 | 1.00 | 1.05483 | 0.00000 | 0.00000 | ||
| 21100 | 2016.11.23 18:40 | close | 10550 | 1.00 | 1.05656 | 0.00000 | 0.00000 | 173.00 | 68854.00 |
| 21101 | 2016.11.23 19:00 | buy | 10551 | 1.00 | 1.05585 | 0.00000 | 0.00000 | ||
| 21102 | 2016.11.23 20:00 | close | 10551 | 1.00 | 1.05567 | 0.00000 | 0.00000 | -18.00 | 68836.00 |
| 21103 | 2016.11.23 20:01 | sell | 10552 | 1.00 | 1.05539 | 0.00000 | 0.00000 | ||
| 21104 | 2016.11.23 20:30 | close | 10552 | 1.00 | 1.05572 | 0.00000 | 0.00000 | -33.00 | 68803.00 |
| 21105 | 2016.11.23 20:31 | buy | 10553 | 1.00 | 1.05634 | 0.00000 | 0.00000 | ||
| 21106 | 2016.11.23 20:32 | close | 10553 | 1.00 | 1.05624 | 0.00000 | 0.00000 | -10.00 | 68793.00 |
| 21107 | 2016.11.23 21:00 | sell | 10554 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
| 21108 | 2016.11.23 21:07 | close | 10554 | 1.00 | 1.05457 | 0.00000 | 0.00000 | 51.00 | 68844.00 |
| 21109 | 2016.11.23 21:30 | sell | 10555 | 1.00 | 1.05484 | 0.00000 | 0.00000 | ||
| 21110 | 2016.11.23 21:37 | close | 10555 | 1.00 | 1.05449 | 0.00000 | 0.00000 | 35.00 | 68879.00 |
| 21111 | 2016.11.23 22:00 | sell | 10556 | 1.00 | 1.05481 | 0.00000 | 0.00000 | ||
| 21112 | 2016.11.23 22:03 | close | 10556 | 1.00 | 1.05475 | 0.00000 | 0.00000 | 6.00 | 68885.00 |
| 21113 | 2016.11.23 22:30 | buy | 10557 | 1.00 | 1.05564 | 0.00000 | 0.00000 | ||
| 21114 | 2016.11.23 23:00 | close | 10557 | 1.00 | 1.05528 | 0.00000 | 0.00000 | -36.00 | 68849.00 |
| 21115 | 2016.11.23 23:02 | sell | 10558 | 1.00 | 1.05525 | 0.00000 | 0.00000 | ||
| 21116 | 2016.11.23 23:37 | close | 10558 | 1.00 | 1.05496 | 0.00000 | 0.00000 | 29.00 | 68878.00 |
| 21117 | 2016.11.23 23:38 | sell | 10559 | 1.00 | 1.05498 | 0.00000 | 0.00000 | ||
| 21118 | 2016.11.23 23:40 | close | 10559 | 1.00 | 1.05481 | 0.00000 | 0.00000 | 17.00 | 68895.00 |
| 21119 | 2016.11.24 00:00 | buy | 10560 | 1.00 | 1.05487 | 0.00000 | 0.00000 | ||
| 21120 | 2016.11.24 00:07 | close | 10560 | 1.00 | 1.05525 | 0.00000 | 0.00000 | 38.00 | 68933.00 |
| 21121 | 2016.11.24 00:30 | sell | 10561 | 1.00 | 1.05498 | 0.00000 | 0.00000 | ||
| 21122 | 2016.11.24 00:35 | close | 10561 | 1.00 | 1.05483 | 0.00000 | 0.00000 | 15.00 | 68948.00 |
| 21123 | 2016.11.24 01:00 | buy | 10562 | 1.00 | 1.05512 | 0.00000 | 0.00000 | ||
| 21124 | 2016.11.24 01:30 | close | 10562 | 1.00 | 1.05409 | 0.00000 | 0.00000 | -103.00 | 68845.00 |
| 21125 | 2016.11.24 01:31 | sell | 10563 | 1.00 | 1.05383 | 0.00000 | 0.00000 | ||
| 21126 | 2016.11.24 02:00 | close | 10563 | 1.00 | 1.05420 | 0.00000 | 0.00000 | -37.00 | 68808.00 |
| 21127 | 2016.11.24 02:01 | buy | 10564 | 1.00 | 1.05440 | 0.00000 | 0.00000 | ||
| 21128 | 2016.11.24 02:02 | close | 10564 | 1.00 | 1.05427 | 0.00000 | 0.00000 | -13.00 | 68795.00 |
| 21129 | 2016.11.24 02:30 | sell | 10565 | 1.00 | 1.05401 | 0.00000 | 0.00000 | ||
| 21130 | 2016.11.24 02:37 | close | 10565 | 1.00 | 1.05370 | 0.00000 | 0.00000 | 31.00 | 68826.00 |
| 21131 | 2016.11.24 03:00 | sell | 10566 | 1.00 | 1.05395 | 0.00000 | 0.00000 | ||
| 21132 | 2016.11.24 03:07 | close | 10566 | 1.00 | 1.05357 | 0.00000 | 0.00000 | 38.00 | 68864.00 |
| 21133 | 2016.11.24 03:30 | buy | 10567 | 1.00 | 1.05404 | 0.00000 | 0.00000 | ||
| 21134 | 2016.11.24 03:37 | close | 10567 | 1.00 | 1.05411 | 0.00000 | 0.00000 | 7.00 | 68871.00 |
| 21135 | 2016.11.24 04:00 | sell | 10568 | 1.00 | 1.05346 | 0.00000 | 0.00000 | ||
| 21136 | 2016.11.24 04:31 | close | 10568 | 1.00 | 1.05316 | 0.00000 | 0.00000 | 30.00 | 68901.00 |
| 21137 | 2016.11.24 04:33 | sell | 10569 | 1.00 | 1.05319 | 0.00000 | 0.00000 | ||
| 21138 | 2016.11.24 04:35 | close | 10569 | 1.00 | 1.05300 | 0.00000 | 0.00000 | 19.00 | 68920.00 |
| 21139 | 2016.11.24 05:00 | sell | 10570 | 1.00 | 1.05291 | 0.00000 | 0.00000 | ||
| 21140 | 2016.11.24 05:31 | close | 10570 | 1.00 | 1.05272 | 0.00000 | 0.00000 | 19.00 | 68939.00 |
| 21141 | 2016.11.24 05:32 | sell | 10571 | 1.00 | 1.05275 | 0.00000 | 0.00000 | ||
| 21142 | 2016.11.24 05:33 | close | 10571 | 1.00 | 1.05267 | 0.00000 | 0.00000 | 8.00 | 68947.00 |
| 21143 | 2016.11.24 06:00 | buy | 10572 | 1.00 | 1.05327 | 0.00000 | 0.00000 | ||
| 21144 | 2016.11.24 06:10 | close | 10572 | 1.00 | 1.05365 | 0.00000 | 0.00000 | 38.00 | 68985.00 |
| 21145 | 2016.11.24 06:30 | buy | 10573 | 1.00 | 1.05409 | 0.00000 | 0.00000 | ||
| 21146 | 2016.11.24 07:01 | close | 10573 | 1.00 | 1.05465 | 0.00000 | 0.00000 | 56.00 | 69041.00 |
| 21147 | 2016.11.24 07:02 | buy | 10574 | 1.00 | 1.05462 | 0.00000 | 0.00000 | ||
| 21148 | 2016.11.24 07:03 | close | 10574 | 1.00 | 1.05469 | 0.00000 | 0.00000 | 7.00 | 69048.00 |
| 21149 | 2016.11.24 07:30 | sell | 10575 | 1.00 | 1.05420 | 0.00000 | 0.00000 | ||
| 21150 | 2016.11.24 07:33 | close | 10575 | 1.00 | 1.05409 | 0.00000 | 0.00000 | 11.00 | 69059.00 |
| 21151 | 2016.11.24 08:00 | buy | 10576 | 1.00 | 1.05469 | 0.00000 | 0.00000 | ||
| 21152 | 2016.11.24 08:30 | close | 10576 | 1.00 | 1.05422 | 0.00000 | 0.00000 | -47.00 | 69012.00 |
| 21153 | 2016.11.24 08:31 | sell | 10577 | 1.00 | 1.05433 | 0.00000 | 0.00000 | ||
| 21154 | 2016.11.24 09:07 | close | 10577 | 1.00 | 1.05362 | 0.00000 | 0.00000 | 71.00 | 69083.00 |
| 21155 | 2016.11.24 09:08 | sell | 10578 | 1.00 | 1.05367 | 0.00000 | 0.00000 | ||
| 21156 | 2016.11.24 09:10 | close | 10578 | 1.00 | 1.05331 | 0.00000 | 0.00000 | 36.00 | 69119.00 |
| 21157 | 2016.11.24 09:30 | buy | 10579 | 1.00 | 1.05489 | 0.00000 | 0.00000 | ||
| 21158 | 2016.11.24 10:00 | close | 10579 | 1.00 | 1.05361 | 0.00000 | 0.00000 | -128.00 | 68991.00 |
| 21159 | 2016.11.24 10:01 | sell | 10580 | 1.00 | 1.05382 | 0.00000 | 0.00000 | ||
| 21160 | 2016.11.24 10:10 | close | 10580 | 1.00 | 1.05178 | 0.00000 | 0.00000 | 204.00 | 69195.00 |
| 21161 | 2016.11.24 10:30 | buy | 10581 | 1.00 | 1.05382 | 0.00000 | 0.00000 | ||
| 21162 | 2016.11.24 10:32 | close | 10581 | 1.00 | 1.05402 | 0.00000 | 0.00000 | 20.00 | 69215.00 |
| 21163 | 2016.11.24 11:00 | buy | 10582 | 1.00 | 1.05540 | 0.00000 | 0.00000 | ||
| 21164 | 2016.11.24 11:10 | close | 10582 | 1.00 | 1.05761 | 0.00000 | 0.00000 | 221.00 | 69436.00 |
| 21165 | 2016.11.24 11:30 | buy | 10583 | 1.00 | 1.05644 | 0.00000 | 0.00000 | ||
| 21166 | 2016.11.24 11:40 | close | 10583 | 1.00 | 1.05753 | 0.00000 | 0.00000 | 109.00 | 69545.00 |
| 21167 | 2016.11.24 12:00 | buy | 10584 | 1.00 | 1.05669 | 0.00000 | 0.00000 | ||
| 21168 | 2016.11.24 12:30 | close | 10584 | 1.00 | 1.05527 | 0.00000 | 0.00000 | -142.00 | 69403.00 |
| 21169 | 2016.11.24 12:31 | sell | 10585 | 1.00 | 1.05503 | 0.00000 | 0.00000 | ||
| 21170 | 2016.11.24 13:00 | close | 10585 | 1.00 | 1.05681 | 0.00000 | 0.00000 | -178.00 | 69225.00 |
| 21171 | 2016.11.24 13:01 | buy | 10586 | 1.00 | 1.05687 | 0.00000 | 0.00000 | ||
| 21172 | 2016.11.24 14:00 | close | 10586 | 1.00 | 1.05643 | 0.00000 | 0.00000 | -44.00 | 69181.00 |
| 21173 | 2016.11.24 14:02 | sell | 10587 | 1.00 | 1.05652 | 0.00000 | 0.00000 | ||
| 21174 | 2016.11.24 14:30 | close | 10587 | 1.00 | 1.05708 | 0.00000 | 0.00000 | -56.00 | 69125.00 |
| 21175 | 2016.11.24 14:31 | buy | 10588 | 1.00 | 1.05699 | 0.00000 | 0.00000 | ||
| 21176 | 2016.11.24 15:00 | close | 10588 | 1.00 | 1.05509 | 0.00000 | 0.00000 | -190.00 | 68935.00 |
| 21177 | 2016.11.24 15:01 | sell | 10589 | 1.00 | 1.05508 | 0.00000 | 0.00000 | ||
| 21178 | 2016.11.24 15:33 | close | 10589 | 1.00 | 1.05506 | 0.00000 | 0.00000 | 2.00 | 68937.00 |
| 21179 | 2016.11.24 15:35 | sell | 10590 | 1.00 | 1.05551 | 0.00000 | 0.00000 | ||
| 21180 | 2016.11.24 16:00 | close | 10590 | 1.00 | 1.05625 | 0.00000 | 0.00000 | -74.00 | 68863.00 |
| 21181 | 2016.11.24 16:01 | buy | 10591 | 1.00 | 1.05638 | 0.00000 | 0.00000 | ||
| 21182 | 2016.11.24 16:38 | close | 10591 | 1.00 | 1.05713 | 0.00000 | 0.00000 | 75.00 | 68938.00 |
| 21183 | 2016.11.24 16:40 | buy | 10592 | 1.00 | 1.05706 | 0.00000 | 0.00000 | ||
| 21184 | 2016.11.24 16:41 | close | 10592 | 1.00 | 1.05708 | 0.00000 | 0.00000 | 2.00 | 68940.00 |
| 21185 | 2016.11.24 17:00 | buy | 10593 | 1.00 | 1.05727 | 0.00000 | 0.00000 | ||
| 21186 | 2016.11.24 17:30 | close | 10593 | 1.00 | 1.05708 | 0.00000 | 0.00000 | -19.00 | 68921.00 |
| 21187 | 2016.11.24 17:31 | sell | 10594 | 1.00 | 1.05714 | 0.00000 | 0.00000 | ||
| 21188 | 2016.11.24 17:37 | close | 10594 | 1.00 | 1.05689 | 0.00000 | 0.00000 | 25.00 | 68946.00 |
| 21189 | 2016.11.24 18:00 | sell | 10595 | 1.00 | 1.05613 | 0.00000 | 0.00000 | ||
| 21190 | 2016.11.24 18:30 | close | 10595 | 1.00 | 1.05724 | 0.00000 | 0.00000 | -111.00 | 68835.00 |
| 21191 | 2016.11.24 18:31 | buy | 10596 | 1.00 | 1.05732 | 0.00000 | 0.00000 | ||
| 21192 | 2016.11.24 19:00 | close | 10596 | 1.00 | 1.05564 | 0.00000 | 0.00000 | -168.00 | 68667.00 |
| 21193 | 2016.11.24 19:01 | sell | 10597 | 1.00 | 1.05559 | 0.00000 | 0.00000 | ||
| 21194 | 2016.11.24 19:31 | close | 10597 | 1.00 | 1.05549 | 0.00000 | 0.00000 | 10.00 | 68677.00 |
| 21195 | 2016.11.24 19:32 | sell | 10598 | 1.00 | 1.05551 | 0.00000 | 0.00000 | ||
| 21196 | 2016.11.24 19:33 | close | 10598 | 1.00 | 1.05544 | 0.00000 | 0.00000 | 7.00 | 68684.00 |
| 21197 | 2016.11.24 20:00 | sell | 10599 | 1.00 | 1.05544 | 0.00000 | 0.00000 | ||
| 21198 | 2016.11.24 20:30 | close | 10599 | 1.00 | 1.05550 | 0.00000 | 0.00000 | -6.00 | 68678.00 |
| 21199 | 2016.11.24 20:31 | buy | 10600 | 1.00 | 1.05560 | 0.00000 | 0.00000 | ||
| 21200 | 2016.11.24 20:33 | close | 10600 | 1.00 | 1.05562 | 0.00000 | 0.00000 | 2.00 | 68680.00 |
| 21201 | 2016.11.24 21:00 | sell | 10601 | 1.00 | 1.05538 | 0.00000 | 0.00000 | ||
| 21202 | 2016.11.24 21:07 | close | 10601 | 1.00 | 1.05521 | 0.00000 | 0.00000 | 17.00 | 68697.00 |
| 21203 | 2016.11.24 21:30 | sell | 10602 | 1.00 | 1.05537 | 0.00000 | 0.00000 | ||
| 21204 | 2016.11.24 21:35 | close | 10602 | 1.00 | 1.05525 | 0.00000 | 0.00000 | 12.00 | 68709.00 |
| 21205 | 2016.11.24 22:00 | sell | 10603 | 1.00 | 1.05525 | 0.00000 | 0.00000 | ||
| 21206 | 2016.11.24 22:01 | close | 10603 | 1.00 | 1.05515 | 0.00000 | 0.00000 | 10.00 | 68719.00 |
| 21207 | 2016.11.24 22:30 | buy | 10604 | 1.00 | 1.05550 | 0.00000 | 0.00000 | ||
| 21208 | 2016.11.24 23:00 | close | 10604 | 1.00 | 1.05518 | 0.00000 | 0.00000 | -32.00 | 68687.00 |
| 21209 | 2016.11.24 23:01 | sell | 10605 | 1.00 | 1.05517 | 0.00000 | 0.00000 | ||
| 21210 | 2016.11.24 23:30 | close | 10605 | 1.00 | 1.05544 | 0.00000 | 0.00000 | -27.00 | 68660.00 |
| 21211 | 2016.11.24 23:31 | buy | 10606 | 1.00 | 1.05546 | 0.00000 | 0.00000 | ||
| 21212 | 2016.11.25 00:10 | close | 10606 | 1.00 | 1.05565 | 0.00000 | 0.00000 | 19.00 | 68679.00 |
| 21213 | 2016.11.25 00:11 | buy | 10607 | 1.00 | 1.05517 | 0.00000 | 0.00000 | ||
| 21214 | 2016.11.25 00:12 | close | 10607 | 1.00 | 1.05540 | 0.00000 | 0.00000 | 23.00 | 68702.00 |
| 21215 | 2016.11.25 00:30 | buy | 10608 | 1.00 | 1.05565 | 0.00000 | 0.00000 | ||
| 21216 | 2016.11.25 01:00 | close | 10608 | 1.00 | 1.05554 | 0.00000 | 0.00000 | -11.00 | 68691.00 |
| 21217 | 2016.11.25 01:01 | sell | 10609 | 1.00 | 1.05549 | 0.00000 | 0.00000 | ||
| 21218 | 2016.11.25 01:03 | close | 10609 | 1.00 | 1.05546 | 0.00000 | 0.00000 | 3.00 | 68694.00 |
| 21219 | 2016.11.25 01:30 | buy | 10610 | 1.00 | 1.05587 | 0.00000 | 0.00000 | ||
| 21220 | 2016.11.25 02:30 | close | 10610 | 1.00 | 1.05466 | 0.00000 | 0.00000 | -121.00 | 68573.00 |
| 21221 | 2016.11.25 02:31 | sell | 10611 | 1.00 | 1.05436 | 0.00000 | 0.00000 | ||
| 21222 | 2016.11.25 03:00 | close | 10611 | 1.00 | 1.05539 | 0.00000 | 0.00000 | -103.00 | 68470.00 |
| 21223 | 2016.11.25 03:01 | buy | 10612 | 1.00 | 1.05526 | 0.00000 | 0.00000 | ||
| 21224 | 2016.11.25 03:30 | close | 10612 | 1.00 | 1.05471 | 0.00000 | 0.00000 | -55.00 | 68415.00 |
| 21225 | 2016.11.25 03:31 | sell | 10613 | 1.00 | 1.05452 | 0.00000 | 0.00000 | ||
| 21226 | 2016.11.25 04:00 | close | 10613 | 1.00 | 1.05573 | 0.00000 | 0.00000 | -121.00 | 68294.00 |
| 21227 | 2016.11.25 04:01 | buy | 10614 | 1.00 | 1.05554 | 0.00000 | 0.00000 | ||
| 21228 | 2016.11.25 04:30 | close | 10614 | 1.00 | 1.05521 | 0.00000 | 0.00000 | -33.00 | 68261.00 |
| 21229 | 2016.11.25 04:31 | sell | 10615 | 1.00 | 1.05511 | 0.00000 | 0.00000 | ||
| 21230 | 2016.11.25 05:00 | close | 10615 | 1.00 | 1.05622 | 0.00000 | 0.00000 | -111.00 | 68150.00 |
| 21231 | 2016.11.25 05:01 | buy | 10616 | 1.00 | 1.05619 | 0.00000 | 0.00000 | ||
| 21232 | 2016.11.25 05:52 | close | 10616 | 1.00 | 1.05742 | 0.00000 | 0.00000 | 123.00 | 68273.00 |
| 21233 | 2016.11.25 05:53 | buy | 10617 | 1.00 | 1.05738 | 0.00000 | 0.00000 | ||
| 21234 | 2016.11.25 05:55 | close | 10617 | 1.00 | 1.05761 | 0.00000 | 0.00000 | 23.00 | 68296.00 |
| 21235 | 2016.11.25 06:00 | buy | 10618 | 1.00 | 1.05751 | 0.00000 | 0.00000 | ||
| 21236 | 2016.11.25 06:30 | close | 10618 | 1.00 | 1.05724 | 0.00000 | 0.00000 | -27.00 | 68269.00 |
| 21237 | 2016.11.25 06:31 | sell | 10619 | 1.00 | 1.05718 | 0.00000 | 0.00000 | ||
| 21238 | 2016.11.25 06:35 | close | 10619 | 1.00 | 1.05699 | 0.00000 | 0.00000 | 19.00 | 68288.00 |
| 21239 | 2016.11.25 07:00 | sell | 10620 | 1.00 | 1.05700 | 0.00000 | 0.00000 | ||
| 21240 | 2016.11.25 07:30 | close | 10620 | 1.00 | 1.05751 | 0.00000 | 0.00000 | -51.00 | 68237.00 |
| 21241 | 2016.11.25 07:31 | buy | 10621 | 1.00 | 1.05767 | 0.00000 | 0.00000 | ||
| 21242 | 2016.11.25 08:00 | close | 10621 | 1.00 | 1.05688 | 0.00000 | 0.00000 | -79.00 | 68158.00 |
| 21243 | 2016.11.25 08:01 | sell | 10622 | 1.00 | 1.05682 | 0.00000 | 0.00000 | ||
| 21244 | 2016.11.25 08:30 | close | 10622 | 1.00 | 1.05708 | 0.00000 | 0.00000 | -26.00 | 68132.00 |
| 21245 | 2016.11.25 08:31 | buy | 10623 | 1.00 | 1.05706 | 0.00000 | 0.00000 | ||
| 21246 | 2016.11.25 08:40 | close | 10623 | 1.00 | 1.05724 | 0.00000 | 0.00000 | 18.00 | 68150.00 |
| 21247 | 2016.11.25 09:00 | buy | 10624 | 1.00 | 1.05791 | 0.00000 | 0.00000 | ||
| 21248 | 2016.11.25 09:05 | close | 10624 | 1.00 | 1.05879 | 0.00000 | 0.00000 | 88.00 | 68238.00 |
| 21249 | 2016.11.25 09:30 | buy | 10625 | 1.00 | 1.06024 | 0.00000 | 0.00000 | ||
| 21250 | 2016.11.25 10:00 | close | 10625 | 1.00 | 1.05871 | 0.00000 | 0.00000 | -153.00 | 68085.00 |
| 21251 | 2016.11.25 10:01 | sell | 10626 | 1.00 | 1.05848 | 0.00000 | 0.00000 | ||
| 21252 | 2016.11.25 10:30 | close | 10626 | 1.00 | 1.06005 | 0.00000 | 0.00000 | -157.00 | 67928.00 |
| 21253 | 2016.11.25 10:31 | buy | 10627 | 1.00 | 1.05998 | 0.00000 | 0.00000 | ||
| 21254 | 2016.11.25 10:40 | close | 10627 | 1.00 | 1.06144 | 0.00000 | 0.00000 | 146.00 | 68074.00 |
| 21255 | 2016.11.25 11:00 | sell | 10628 | 1.00 | 1.05979 | 0.00000 | 0.00000 | ||
| 21256 | 2016.11.25 11:25 | close | 10628 | 1.00 | 1.05895 | 0.00000 | 0.00000 | 84.00 | 68158.00 |
| 21257 | 2016.11.25 11:30 | sell | 10629 | 1.00 | 1.05960 | 0.00000 | 0.00000 | ||
| 21258 | 2016.11.25 11:35 | close | 10629 | 1.00 | 1.05924 | 0.00000 | 0.00000 | 36.00 | 68194.00 |
| 21259 | 2016.11.25 12:00 | sell | 10630 | 1.00 | 1.05954 | 0.00000 | 0.00000 | ||
| 21260 | 2016.11.25 12:10 | close | 10630 | 1.00 | 1.05905 | 0.00000 | 0.00000 | 49.00 | 68243.00 |
| 21261 | 2016.11.25 12:30 | sell | 10631 | 1.00 | 1.05880 | 0.00000 | 0.00000 | ||
| 21262 | 2016.11.25 13:00 | close | 10631 | 1.00 | 1.05966 | 0.00000 | 0.00000 | -86.00 | 68157.00 |
| 21263 | 2016.11.25 13:01 | buy | 10632 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
| 21264 | 2016.11.25 13:30 | close | 10632 | 1.00 | 1.05934 | 0.00000 | 0.00000 | -87.00 | 68070.00 |
| 21265 | 2016.11.25 13:31 | sell | 10633 | 1.00 | 1.05946 | 0.00000 | 0.00000 | ||
| 21266 | 2016.11.25 13:37 | close | 10633 | 1.00 | 1.05905 | 0.00000 | 0.00000 | 41.00 | 68111.00 |
| 21267 | 2016.11.25 14:00 | sell | 10634 | 1.00 | 1.05855 | 0.00000 | 0.00000 | ||
| 21268 | 2016.11.25 14:30 | close | 10634 | 1.00 | 1.05900 | 0.00000 | 0.00000 | -45.00 | 68066.00 |
| 21269 | 2016.11.25 14:31 | buy | 10635 | 1.00 | 1.05886 | 0.00000 | 0.00000 | ||
| 21270 | 2016.11.25 14:40 | close | 10635 | 1.00 | 1.05970 | 0.00000 | 0.00000 | 84.00 | 68150.00 |
| 21271 | 2016.11.25 15:00 | sell | 10636 | 1.00 | 1.05875 | 0.00000 | 0.00000 | ||
| 21272 | 2016.11.25 15:30 | close | 10636 | 1.00 | 1.05968 | 0.00000 | 0.00000 | -93.00 | 68057.00 |
| 21273 | 2016.11.25 15:31 | buy | 10637 | 1.00 | 1.05918 | 0.00000 | 0.00000 | ||
| 21274 | 2016.11.25 16:05 | close | 10637 | 1.00 | 1.06117 | 0.00000 | 0.00000 | 199.00 | 68256.00 |
| 21275 | 2016.11.25 16:06 | buy | 10638 | 1.00 | 1.06098 | 0.00000 | 0.00000 | ||
| 21276 | 2016.11.25 16:07 | close | 10638 | 1.00 | 1.06179 | 0.00000 | 0.00000 | 81.00 | 68337.00 |
| 21277 | 2016.11.25 16:30 | buy | 10639 | 1.00 | 1.06166 | 0.00000 | 0.00000 | ||
| 21278 | 2016.11.25 17:00 | close | 10639 | 1.00 | 1.06101 | 0.00000 | 0.00000 | -65.00 | 68272.00 |
| 21279 | 2016.11.25 17:01 | sell | 10640 | 1.00 | 1.06052 | 0.00000 | 0.00000 | ||
| 21280 | 2016.11.25 17:22 | close | 10640 | 1.00 | 1.06041 | 0.00000 | 0.00000 | 11.00 | 68283.00 |
| 21281 | 2016.11.25 17:30 | sell | 10641 | 1.00 | 1.06018 | 0.00000 | 0.00000 | ||
| 21282 | 2016.11.25 18:00 | close | 10641 | 1.00 | 1.06041 | 0.00000 | 0.00000 | -23.00 | 68260.00 |
| 21283 | 2016.11.25 18:01 | buy | 10642 | 1.00 | 1.06063 | 0.00000 | 0.00000 | ||
| 21284 | 2016.11.25 18:03 | close | 10642 | 1.00 | 1.06065 | 0.00000 | 0.00000 | 2.00 | 68262.00 |
| 21285 | 2016.11.25 18:30 | sell | 10643 | 1.00 | 1.05983 | 0.00000 | 0.00000 | ||
| 21286 | 2016.11.25 19:10 | close | 10643 | 1.00 | 1.05891 | 0.00000 | 0.00000 | 92.00 | 68354.00 |
| 21287 | 2016.11.25 19:11 | sell | 10644 | 1.00 | 1.05900 | 0.00000 | 0.00000 | ||
| 21288 | 2016.11.25 19:12 | close | 10644 | 1.00 | 1.05896 | 0.00000 | 0.00000 | 4.00 | 68358.00 |
| 21289 | 2016.11.25 19:30 | sell | 10645 | 1.00 | 1.05927 | 0.00000 | 0.00000 | ||
| 21290 | 2016.11.25 20:01 | close | 10645 | 1.00 | 1.05900 | 0.00000 | 0.00000 | 27.00 | 68385.00 |
| 21291 | 2016.11.25 20:02 | sell | 10646 | 1.00 | 1.05910 | 0.00000 | 0.00000 | ||
| 21292 | 2016.11.25 20:03 | close | 10646 | 1.00 | 1.05888 | 0.00000 | 0.00000 | 22.00 | 68407.00 |
| 21293 | 2016.11.25 20:30 | buy | 10647 | 1.00 | 1.05999 | 0.00000 | 0.00000 | ||
| 21294 | 2016.11.25 21:01 | close | 10647 | 1.00 | 1.06016 | 0.00000 | 0.00000 | 17.00 | 68424.00 |
| 21295 | 2016.11.25 21:30 | sell | 10648 | 1.00 | 1.05976 | 0.00000 | 0.00000 | ||
| 21296 | 2016.11.25 21:50 | close | 10648 | 1.00 | 1.05941 | 0.00000 | 0.00000 | 35.00 | 68459.00 |
| 21297 | 2016.11.25 22:00 | sell | 10649 | 1.00 | 1.05830 | 0.00000 | 0.00000 | ||
| 21298 | 2016.11.25 22:30 | close | 10649 | 1.00 | 1.05917 | 0.00000 | 0.00000 | -87.00 | 68372.00 |
| 21299 | 2016.11.25 22:31 | buy | 10650 | 1.00 | 1.05916 | 0.00000 | 0.00000 | ||
| 21300 | 2016.11.25 23:03 | close | 10650 | 1.00 | 1.05931 | 0.00000 | 0.00000 | 15.00 | 68387.00 |
| 21301 | 2016.11.25 23:05 | buy | 10651 | 1.00 | 1.05904 | 0.00000 | 0.00000 | ||
| 21302 | 2016.11.25 23:30 | close | 10651 | 1.00 | 1.05891 | 0.00000 | 0.00000 | -13.00 | 68374.00 |
| 21303 | 2016.11.25 23:31 | sell | 10652 | 1.00 | 1.05864 | 0.00000 | 0.00000 | ||
| 21304 | 2016.11.25 23:33 | close | 10652 | 1.00 | 1.05856 | 0.00000 | 0.00000 | 8.00 | 68382.00 |
| 21305 | 2016.11.28 00:00 | sell | 10653 | 1.00 | 1.06085 | 0.00000 | 0.00000 | ||
| 21306 | 2016.11.28 00:30 | close | 10653 | 1.00 | 1.06021 | 0.00000 | 0.00000 | 64.00 | 68446.00 |
| 21307 | 2016.11.28 00:31 | buy | 10654 | 1.00 | 1.06033 | 0.00000 | 0.00000 | ||
| 21308 | 2016.11.28 01:00 | close | 10654 | 1.00 | 1.05973 | 0.00000 | 0.00000 | -60.00 | 68386.00 |
| 21309 | 2016.11.28 01:01 | sell | 10655 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
| 21310 | 2016.11.28 02:00 | close | 10655 | 1.00 | 1.06084 | 0.00000 | 0.00000 | -119.00 | 68267.00 |
| 21311 | 2016.11.28 02:01 | buy | 10656 | 1.00 | 1.06074 | 0.00000 | 0.00000 | ||
| 21312 | 2016.11.28 02:25 | close | 10656 | 1.00 | 1.06221 | 0.00000 | 0.00000 | 147.00 | 68414.00 |
| 21313 | 2016.11.28 02:30 | buy | 10657 | 1.00 | 1.06179 | 0.00000 | 0.00000 | ||
| 21314 | 2016.11.28 02:50 | close | 10657 | 1.00 | 1.06276 | 0.00000 | 0.00000 | 97.00 | 68511.00 |
| 21315 | 2016.11.28 03:00 | buy | 10658 | 1.00 | 1.06295 | 0.00000 | 0.00000 | ||
| 21316 | 2016.11.28 03:52 | close | 10658 | 1.00 | 1.06433 | 0.00000 | 0.00000 | 138.00 | 68649.00 |
| 21317 | 2016.11.28 03:53 | buy | 10659 | 1.00 | 1.06422 | 0.00000 | 0.00000 | ||
| 21318 | 2016.11.28 03:55 | close | 10659 | 1.00 | 1.06472 | 0.00000 | 0.00000 | 50.00 | 68699.00 |
| 21319 | 2016.11.28 04:00 | buy | 10660 | 1.00 | 1.06449 | 0.00000 | 0.00000 | ||
| 21320 | 2016.11.28 04:17 | close | 10660 | 1.00 | 1.06542 | 0.00000 | 0.00000 | 93.00 | 68792.00 |
| 21321 | 2016.11.28 04:30 | buy | 10661 | 1.00 | 1.06710 | 0.00000 | 0.00000 | ||
| 21322 | 2016.11.28 05:00 | close | 10661 | 1.00 | 1.06625 | 0.00000 | 0.00000 | -85.00 | 68707.00 |
| 21323 | 2016.11.28 05:01 | sell | 10662 | 1.00 | 1.06639 | 0.00000 | 0.00000 | ||
| 21324 | 2016.11.28 05:52 | close | 10662 | 1.00 | 1.06530 | 0.00000 | 0.00000 | 109.00 | 68816.00 |
| 21325 | 2016.11.28 05:53 | sell | 10663 | 1.00 | 1.06537 | 0.00000 | 0.00000 | ||
| 21326 | 2016.11.28 05:55 | close | 10663 | 1.00 | 1.06494 | 0.00000 | 0.00000 | 43.00 | 68859.00 |
| 21327 | 2016.11.28 06:00 | sell | 10664 | 1.00 | 1.06508 | 0.00000 | 0.00000 | ||
| 21328 | 2016.11.28 06:30 | close | 10664 | 1.00 | 1.06597 | 0.00000 | 0.00000 | -89.00 | 68770.00 |
| 21329 | 2016.11.28 06:31 | buy | 10665 | 1.00 | 1.06623 | 0.00000 | 0.00000 | ||
| 21330 | 2016.11.28 07:00 | close | 10665 | 1.00 | 1.06579 | 0.00000 | 0.00000 | -44.00 | 68726.00 |
| 21331 | 2016.11.28 07:01 | sell | 10666 | 1.00 | 1.06590 | 0.00000 | 0.00000 | ||
| 21332 | 2016.11.28 07:30 | close | 10666 | 1.00 | 1.06642 | 0.00000 | 0.00000 | -52.00 | 68674.00 |
| 21333 | 2016.11.28 07:31 | buy | 10667 | 1.00 | 1.06643 | 0.00000 | 0.00000 | ||
| 21334 | 2016.11.28 08:00 | close | 10667 | 1.00 | 1.06539 | 0.00000 | 0.00000 | -104.00 | 68570.00 |
| 21335 | 2016.11.28 08:01 | sell | 10668 | 1.00 | 1.06542 | 0.00000 | 0.00000 | ||
| 21336 | 2016.11.28 08:35 | close | 10668 | 1.00 | 1.06523 | 0.00000 | 0.00000 | 19.00 | 68589.00 |
| 21337 | 2016.11.28 08:36 | sell | 10669 | 1.00 | 1.06529 | 0.00000 | 0.00000 | ||
| 21338 | 2016.11.28 08:37 | close | 10669 | 1.00 | 1.06499 | 0.00000 | 0.00000 | 30.00 | 68619.00 |
| 21339 | 2016.11.28 09:00 | sell | 10670 | 1.00 | 1.06471 | 0.00000 | 0.00000 | ||
| 21340 | 2016.11.28 09:05 | close | 10670 | 1.00 | 1.06412 | 0.00000 | 0.00000 | 59.00 | 68678.00 |
| 21341 | 2016.11.28 09:30 | buy | 10671 | 1.00 | 1.06500 | 0.00000 | 0.00000 | ||
| 21342 | 2016.11.28 09:35 | close | 10671 | 1.00 | 1.06534 | 0.00000 | 0.00000 | 34.00 | 68712.00 |
| 21343 | 2016.11.28 10:00 | buy | 10672 | 1.00 | 1.06564 | 0.00000 | 0.00000 | ||
| 21344 | 2016.11.28 10:25 | close | 10672 | 1.00 | 1.06668 | 0.00000 | 0.00000 | 104.00 | 68816.00 |
| 21345 | 2016.11.28 10:30 | buy | 10673 | 1.00 | 1.06665 | 0.00000 | 0.00000 | ||
| 21346 | 2016.11.28 11:00 | close | 10673 | 1.00 | 1.06625 | 0.00000 | 0.00000 | -40.00 | 68776.00 |
| 21347 | 2016.11.28 11:01 | sell | 10674 | 1.00 | 1.06644 | 0.00000 | 0.00000 | ||
| 21348 | 2016.11.28 11:10 | close | 10674 | 1.00 | 1.06552 | 0.00000 | 0.00000 | 92.00 | 68868.00 |
| 21349 | 2016.11.28 11:30 | sell | 10675 | 1.00 | 1.06543 | 0.00000 | 0.00000 | ||
| 21350 | 2016.11.28 11:37 | close | 10675 | 1.00 | 1.06464 | 0.00000 | 0.00000 | 79.00 | 68947.00 |
| 21351 | 2016.11.28 12:00 | sell | 10676 | 1.00 | 1.06415 | 0.00000 | 0.00000 | ||
| 21352 | 2016.11.28 13:05 | close | 10676 | 1.00 | 1.06248 | 0.00000 | 0.00000 | 167.00 | 69114.00 |
| 21353 | 2016.11.28 13:06 | sell | 10677 | 1.00 | 1.06256 | 0.00000 | 0.00000 | ||
| 21354 | 2016.11.28 13:08 | close | 10677 | 1.00 | 1.06208 | 0.00000 | 0.00000 | 48.00 | 69162.00 |
| 21355 | 2016.11.28 13:30 | sell | 10678 | 1.00 | 1.06116 | 0.00000 | 0.00000 | ||
| 21356 | 2016.11.28 14:25 | close | 10678 | 1.00 | 1.05894 | 0.00000 | 0.00000 | 222.00 | 69384.00 |
| 21357 | 2016.11.28 14:26 | sell | 10679 | 1.00 | 1.05925 | 0.00000 | 0.00000 | ||
| 21358 | 2016.11.28 14:27 | close | 10679 | 1.00 | 1.05911 | 0.00000 | 0.00000 | 14.00 | 69398.00 |
| 21359 | 2016.11.28 14:30 | sell | 10680 | 1.00 | 1.05954 | 0.00000 | 0.00000 | ||
| 21360 | 2016.11.28 14:37 | close | 10680 | 1.00 | 1.05875 | 0.00000 | 0.00000 | 79.00 | 69477.00 |
| 21361 | 2016.11.28 15:00 | sell | 10681 | 1.00 | 1.05821 | 0.00000 | 0.00000 | ||
| 21362 | 2016.11.28 15:30 | close | 10681 | 1.00 | 1.05934 | 0.00000 | 0.00000 | -113.00 | 69364.00 |
| 21363 | 2016.11.28 15:31 | buy | 10682 | 1.00 | 1.05927 | 0.00000 | 0.00000 | ||
| 21364 | 2016.11.28 16:00 | close | 10682 | 1.00 | 1.05677 | 0.00000 | 0.00000 | -250.00 | 69114.00 |
| 21365 | 2016.11.28 16:01 | sell | 10683 | 1.00 | 1.05644 | 0.00000 | 0.00000 | ||
| 21366 | 2016.11.28 16:30 | close | 10683 | 1.00 | 1.05740 | 0.00000 | 0.00000 | -96.00 | 69018.00 |
| 21367 | 2016.11.28 16:31 | buy | 10684 | 1.00 | 1.05712 | 0.00000 | 0.00000 | ||
| 21368 | 2016.11.28 16:40 | close | 10684 | 1.00 | 1.05828 | 0.00000 | 0.00000 | 116.00 | 69134.00 |
| 21369 | 2016.11.28 17:00 | buy | 10685 | 1.00 | 1.05850 | 0.00000 | 0.00000 | ||
| 21370 | 2016.11.28 17:22 | close | 10685 | 1.00 | 1.05997 | 0.00000 | 0.00000 | 147.00 | 69281.00 |
| 21371 | 2016.11.28 17:30 | buy | 10686 | 1.00 | 1.05937 | 0.00000 | 0.00000 | ||
| 21372 | 2016.11.28 18:00 | close | 10686 | 1.00 | 1.05823 | 0.00000 | 0.00000 | -114.00 | 69167.00 |
| 21373 | 2016.11.28 18:01 | sell | 10687 | 1.00 | 1.05838 | 0.00000 | 0.00000 | ||
| 21374 | 2016.11.28 18:30 | close | 10687 | 1.00 | 1.05938 | 0.00000 | 0.00000 | -100.00 | 69067.00 |
| 21375 | 2016.11.28 18:31 | buy | 10688 | 1.00 | 1.05927 | 0.00000 | 0.00000 | ||
| 21376 | 2016.11.28 19:00 | close | 10688 | 1.00 | 1.05749 | 0.00000 | 0.00000 | -178.00 | 68889.00 |
| 21377 | 2016.11.28 19:01 | sell | 10689 | 1.00 | 1.05717 | 0.00000 | 0.00000 | ||
| 21378 | 2016.11.28 19:30 | close | 10689 | 1.00 | 1.05795 | 0.00000 | 0.00000 | -78.00 | 68811.00 |
| 21379 | 2016.11.28 19:31 | buy | 10690 | 1.00 | 1.05774 | 0.00000 | 0.00000 | ||
| 21380 | 2016.11.28 19:40 | close | 10690 | 1.00 | 1.05837 | 0.00000 | 0.00000 | 63.00 | 68874.00 |
| 21381 | 2016.11.28 20:00 | buy | 10691 | 1.00 | 1.05843 | 0.00000 | 0.00000 | ||
| 21382 | 2016.11.28 20:23 | close | 10691 | 1.00 | 1.05899 | 0.00000 | 0.00000 | 56.00 | 68930.00 |
| 21383 | 2016.11.28 20:30 | buy | 10692 | 1.00 | 1.05877 | 0.00000 | 0.00000 | ||
| 21384 | 2016.11.28 20:40 | close | 10692 | 1.00 | 1.05904 | 0.00000 | 0.00000 | 27.00 | 68957.00 |
| 21385 | 2016.11.28 21:00 | buy | 10693 | 1.00 | 1.05941 | 0.00000 | 0.00000 | ||
| 21386 | 2016.11.28 22:00 | close | 10693 | 1.00 | 1.05943 | 0.00000 | 0.00000 | 2.00 | 68959.00 |
| 21387 | 2016.11.28 22:01 | sell | 10694 | 1.00 | 1.05938 | 0.00000 | 0.00000 | ||
| 21388 | 2016.11.28 22:30 | close | 10694 | 1.00 | 1.05960 | 0.00000 | 0.00000 | -22.00 | 68937.00 |
| 21389 | 2016.11.28 22:31 | buy | 10695 | 1.00 | 1.05964 | 0.00000 | 0.00000 | ||
| 21390 | 2016.11.28 22:35 | close | 10695 | 1.00 | 1.05981 | 0.00000 | 0.00000 | 17.00 | 68954.00 |
| 21391 | 2016.11.28 23:00 | buy | 10696 | 1.00 | 1.06070 | 0.00000 | 0.00000 | ||
| 21392 | 2016.11.28 23:30 | close | 10696 | 1.00 | 1.06063 | 0.00000 | 0.00000 | -7.00 | 68947.00 |
| 21393 | 2016.11.28 23:32 | sell | 10697 | 1.00 | 1.06101 | 0.00000 | 0.00000 | ||
| 21394 | 2016.11.29 00:00 | close | 10697 | 1.00 | 1.06058 | 0.00000 | 0.00000 | 43.00 | 68990.00 |
| 21395 | 2016.11.29 00:01 | buy | 10698 | 1.00 | 1.06063 | 0.00000 | 0.00000 | ||
| 21396 | 2016.11.29 00:37 | close | 10698 | 1.00 | 1.06120 | 0.00000 | 0.00000 | 57.00 | 69047.00 |
| 21397 | 2016.11.29 00:38 | buy | 10699 | 1.00 | 1.06117 | 0.00000 | 0.00000 | ||
| 21398 | 2016.11.29 00:40 | close | 10699 | 1.00 | 1.06136 | 0.00000 | 0.00000 | 19.00 | 69066.00 |
| 21399 | 2016.11.29 01:00 | buy | 10700 | 1.00 | 1.06129 | 0.00000 | 0.00000 | ||
| 21400 | 2016.11.29 01:20 | close | 10700 | 1.00 | 1.06153 | 0.00000 | 0.00000 | 24.00 | 69090.00 |
| 21401 | 2016.11.29 01:30 | buy | 10701 | 1.00 | 1.06166 | 0.00000 | 0.00000 | ||
| 21402 | 2016.11.29 01:53 | close | 10701 | 1.00 | 1.06217 | 0.00000 | 0.00000 | 51.00 | 69141.00 |
| 21403 | 2016.11.29 02:00 | buy | 10702 | 1.00 | 1.06185 | 0.00000 | 0.00000 | ||
| 21404 | 2016.11.29 02:30 | close | 10702 | 1.00 | 1.06165 | 0.00000 | 0.00000 | -20.00 | 69121.00 |
| 21405 | 2016.11.29 02:31 | sell | 10703 | 1.00 | 1.06132 | 0.00000 | 0.00000 | ||
| 21406 | 2016.11.29 02:32 | close | 10703 | 1.00 | 1.06140 | 0.00000 | 0.00000 | -8.00 | 69113.00 |
| 21407 | 2016.11.29 03:00 | sell | 10704 | 1.00 | 1.06096 | 0.00000 | 0.00000 | ||
| 21408 | 2016.11.29 03:08 | close | 10704 | 1.00 | 1.06008 | 0.00000 | 0.00000 | 88.00 | 69201.00 |
| 21409 | 2016.11.29 03:30 | sell | 10705 | 1.00 | 1.06053 | 0.00000 | 0.00000 | ||
| 21410 | 2016.11.29 03:40 | close | 10705 | 1.00 | 1.06010 | 0.00000 | 0.00000 | 43.00 | 69244.00 |
| 21411 | 2016.11.29 04:00 | buy | 10706 | 1.00 | 1.06098 | 0.00000 | 0.00000 | ||
| 21412 | 2016.11.29 04:30 | close | 10706 | 1.00 | 1.06021 | 0.00000 | 0.00000 | -77.00 | 69167.00 |
| 21413 | 2016.11.29 04:31 | sell | 10707 | 1.00 | 1.05978 | 0.00000 | 0.00000 | ||
| 21414 | 2016.11.29 04:53 | close | 10707 | 1.00 | 1.05931 | 0.00000 | 0.00000 | 47.00 | 69214.00 |
| 21415 | 2016.11.29 05:00 | sell | 10708 | 1.00 | 1.05972 | 0.00000 | 0.00000 | ||
| 21416 | 2016.11.29 05:25 | close | 10708 | 1.00 | 1.05904 | 0.00000 | 0.00000 | 68.00 | 69282.00 |
| 21417 | 2016.11.29 05:30 | sell | 10709 | 1.00 | 1.05911 | 0.00000 | 0.00000 | ||
| 21418 | 2016.11.29 06:00 | close | 10709 | 1.00 | 1.05938 | 0.00000 | 0.00000 | -27.00 | 69255.00 |
| 21419 | 2016.11.29 06:01 | buy | 10710 | 1.00 | 1.05928 | 0.00000 | 0.00000 | ||
| 21420 | 2016.11.29 06:20 | close | 10710 | 1.00 | 1.05961 | 0.00000 | 0.00000 | 33.00 | 69288.00 |
| 21421 | 2016.11.29 06:30 | buy | 10711 | 1.00 | 1.05975 | 0.00000 | 0.00000 | ||
| 21422 | 2016.11.29 07:30 | close | 10711 | 1.00 | 1.05979 | 0.00000 | 0.00000 | 4.00 | 69292.00 |
| 21423 | 2016.11.29 07:31 | sell | 10712 | 1.00 | 1.06008 | 0.00000 | 0.00000 | ||
| 21424 | 2016.11.29 08:00 | close | 10712 | 1.00 | 1.06026 | 0.00000 | 0.00000 | -18.00 | 69274.00 |
| 21425 | 2016.11.29 08:02 | buy | 10713 | 1.00 | 1.06054 | 0.00000 | 0.00000 | ||
| 21426 | 2016.11.29 08:07 | close | 10713 | 1.00 | 1.06068 | 0.00000 | 0.00000 | 14.00 | 69288.00 |
| 21427 | 2016.11.29 08:30 | buy | 10714 | 1.00 | 1.06088 | 0.00000 | 0.00000 | ||
| 21428 | 2016.11.29 09:00 | close | 10714 | 1.00 | 1.06038 | 0.00000 | 0.00000 | -50.00 | 69238.00 |
| 21429 | 2016.11.29 09:01 | sell | 10715 | 1.00 | 1.06016 | 0.00000 | 0.00000 | ||
| 21430 | 2016.11.29 09:08 | close | 10715 | 1.00 | 1.05979 | 0.00000 | 0.00000 | 37.00 | 69275.00 |
| 21431 | 2016.11.29 09:30 | sell | 10716 | 1.00 | 1.05926 | 0.00000 | 0.00000 | ||
| 21432 | 2016.11.29 10:00 | close | 10716 | 1.00 | 1.06032 | 0.00000 | 0.00000 | -106.00 | 69169.00 |
| 21433 | 2016.11.29 10:01 | buy | 10717 | 1.00 | 1.06038 | 0.00000 | 0.00000 | ||
| 21434 | 2016.11.29 10:25 | close | 10717 | 1.00 | 1.06138 | 0.00000 | 0.00000 | 100.00 | 69269.00 |
| 21435 | 2016.11.29 10:30 | buy | 10718 | 1.00 | 1.06111 | 0.00000 | 0.00000 | ||
| 21436 | 2016.11.29 11:00 | close | 10718 | 1.00 | 1.05925 | 0.00000 | 0.00000 | -186.00 | 69083.00 |
| 21437 | 2016.11.29 11:01 | sell | 10719 | 1.00 | 1.05924 | 0.00000 | 0.00000 | ||
| 21438 | 2016.11.29 12:00 | close | 10719 | 1.00 | 1.05958 | 0.00000 | 0.00000 | -34.00 | 69049.00 |
| 21439 | 2016.11.29 12:01 | buy | 10720 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 21440 | 2016.11.29 12:31 | close | 10720 | 1.00 | 1.06006 | 0.00000 | 0.00000 | 74.00 | 69123.00 |
| 21441 | 2016.11.29 12:32 | buy | 10721 | 1.00 | 1.06001 | 0.00000 | 0.00000 | ||
| 21442 | 2016.11.29 12:33 | close | 10721 | 1.00 | 1.06014 | 0.00000 | 0.00000 | 13.00 | 69136.00 |
| 21443 | 2016.11.29 13:00 | buy | 10722 | 1.00 | 1.06049 | 0.00000 | 0.00000 | ||
| 21444 | 2016.11.29 13:30 | close | 10722 | 1.00 | 1.06026 | 0.00000 | 0.00000 | -23.00 | 69113.00 |
| 21445 | 2016.11.29 13:31 | sell | 10723 | 1.00 | 1.06024 | 0.00000 | 0.00000 | ||
| 21446 | 2016.11.29 13:37 | close | 10723 | 1.00 | 1.05993 | 0.00000 | 0.00000 | 31.00 | 69144.00 |
| 21447 | 2016.11.29 14:00 | sell | 10724 | 1.00 | 1.05973 | 0.00000 | 0.00000 | ||
| 21448 | 2016.11.29 14:22 | close | 10724 | 1.00 | 1.05886 | 0.00000 | 0.00000 | 87.00 | 69231.00 |
| 21449 | 2016.11.29 14:30 | sell | 10725 | 1.00 | 1.05861 | 0.00000 | 0.00000 | ||
| 21450 | 2016.11.29 15:00 | close | 10725 | 1.00 | 1.05879 | 0.00000 | 0.00000 | -18.00 | 69213.00 |
| 21451 | 2016.11.29 15:01 | buy | 10726 | 1.00 | 1.05876 | 0.00000 | 0.00000 | ||
| 21452 | 2016.11.29 15:03 | close | 10726 | 1.00 | 1.05888 | 0.00000 | 0.00000 | 12.00 | 69225.00 |
| 21453 | 2016.11.29 15:30 | sell | 10727 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
| 21454 | 2016.11.29 15:31 | close | 10727 | 1.00 | 1.05668 | 0.00000 | 0.00000 | 108.00 | 69333.00 |
| 21455 | 2016.11.29 16:00 | sell | 10728 | 1.00 | 1.05758 | 0.00000 | 0.00000 | ||
| 21456 | 2016.11.29 16:01 | close | 10728 | 1.00 | 1.05728 | 0.00000 | 0.00000 | 30.00 | 69363.00 |
| 21457 | 2016.11.29 16:30 | buy | 10729 | 1.00 | 1.05866 | 0.00000 | 0.00000 | ||
| 21458 | 2016.11.29 16:40 | close | 10729 | 1.00 | 1.05989 | 0.00000 | 0.00000 | 123.00 | 69486.00 |
| 21459 | 2016.11.29 17:00 | buy | 10730 | 1.00 | 1.06003 | 0.00000 | 0.00000 | ||
| 21460 | 2016.11.29 17:10 | close | 10730 | 1.00 | 1.06165 | 0.00000 | 0.00000 | 162.00 | 69648.00 |
| 21461 | 2016.11.29 17:30 | buy | 10731 | 1.00 | 1.06134 | 0.00000 | 0.00000 | ||
| 21462 | 2016.11.29 17:46 | close | 10731 | 1.00 | 1.06320 | 0.00000 | 0.00000 | 186.00 | 69834.00 |
| 21463 | 2016.11.29 18:00 | buy | 10732 | 1.00 | 1.06171 | 0.00000 | 0.00000 | ||
| 21464 | 2016.11.29 18:03 | close | 10732 | 1.00 | 1.06211 | 0.00000 | 0.00000 | 40.00 | 69874.00 |
| 21465 | 2016.11.29 18:30 | sell | 10733 | 1.00 | 1.06102 | 0.00000 | 0.00000 | ||
| 21466 | 2016.11.29 19:00 | close | 10733 | 1.00 | 1.06262 | 0.00000 | 0.00000 | -160.00 | 69714.00 |
| 21467 | 2016.11.29 19:01 | buy | 10734 | 1.00 | 1.06294 | 0.00000 | 0.00000 | ||
| 21468 | 2016.11.29 19:40 | close | 10734 | 1.00 | 1.06329 | 0.00000 | 0.00000 | 35.00 | 69749.00 |
| 21469 | 2016.11.29 19:41 | buy | 10735 | 1.00 | 1.06316 | 0.00000 | 0.00000 | ||
| 21470 | 2016.11.29 19:42 | close | 10735 | 1.00 | 1.06322 | 0.00000 | 0.00000 | 6.00 | 69755.00 |
| 21471 | 2016.11.29 20:00 | sell | 10736 | 1.00 | 1.06272 | 0.00000 | 0.00000 | ||
| 21472 | 2016.11.29 20:30 | close | 10736 | 1.00 | 1.06428 | 0.00000 | 0.00000 | -156.00 | 69599.00 |
| 21473 | 2016.11.29 20:31 | buy | 10737 | 1.00 | 1.06445 | 0.00000 | 0.00000 | ||
| 21474 | 2016.11.29 21:30 | close | 10737 | 1.00 | 1.06427 | 0.00000 | 0.00000 | -18.00 | 69581.00 |
| 21475 | 2016.11.29 21:31 | sell | 10738 | 1.00 | 1.06413 | 0.00000 | 0.00000 | ||
| 21476 | 2016.11.29 22:00 | close | 10738 | 1.00 | 1.06467 | 0.00000 | 0.00000 | -54.00 | 69527.00 |
| 21477 | 2016.11.29 22:01 | buy | 10739 | 1.00 | 1.06465 | 0.00000 | 0.00000 | ||
| 21478 | 2016.11.29 22:30 | close | 10739 | 1.00 | 1.06433 | 0.00000 | 0.00000 | -32.00 | 69495.00 |
| 21479 | 2016.11.29 22:31 | sell | 10740 | 1.00 | 1.06432 | 0.00000 | 0.00000 | ||
| 21480 | 2016.11.29 23:00 | close | 10740 | 1.00 | 1.06455 | 0.00000 | 0.00000 | -23.00 | 69472.00 |
| 21481 | 2016.11.29 23:02 | buy | 10741 | 1.00 | 1.06469 | 0.00000 | 0.00000 | ||
| 21482 | 2016.11.29 23:07 | close | 10741 | 1.00 | 1.06476 | 0.00000 | 0.00000 | 7.00 | 69479.00 |
| 21483 | 2016.11.29 23:30 | buy | 10742 | 1.00 | 1.06541 | 0.00000 | 0.00000 | ||
| 21484 | 2016.11.30 00:00 | close | 10742 | 1.00 | 1.06463 | 0.00000 | 0.00000 | -78.00 | 69401.00 |
| 21485 | 2016.11.30 00:01 | sell | 10743 | 1.00 | 1.06457 | 0.00000 | 0.00000 | ||
| 21486 | 2016.11.30 00:37 | close | 10743 | 1.00 | 1.06472 | 0.00000 | 0.00000 | -15.00 | 69386.00 |
| 21487 | 2016.11.30 00:38 | sell | 10744 | 1.00 | 1.06472 | 0.00000 | 0.00000 | ||
| 21488 | 2016.11.30 00:40 | close | 10744 | 1.00 | 1.06461 | 0.00000 | 0.00000 | 11.00 | 69397.00 |
| 21489 | 2016.11.30 01:00 | buy | 10745 | 1.00 | 1.06480 | 0.00000 | 0.00000 | ||
| 21490 | 2016.11.30 01:07 | close | 10745 | 1.00 | 1.06485 | 0.00000 | 0.00000 | 5.00 | 69402.00 |
| 21491 | 2016.11.30 01:30 | buy | 10746 | 1.00 | 1.06499 | 0.00000 | 0.00000 | ||
| 21492 | 2016.11.30 02:00 | close | 10746 | 1.00 | 1.06470 | 0.00000 | 0.00000 | -29.00 | 69373.00 |
| 21493 | 2016.11.30 02:01 | sell | 10747 | 1.00 | 1.06467 | 0.00000 | 0.00000 | ||
| 21494 | 2016.11.30 02:30 | close | 10747 | 1.00 | 1.06561 | 0.00000 | 0.00000 | -94.00 | 69279.00 |
| 21495 | 2016.11.30 02:32 | buy | 10748 | 1.00 | 1.06529 | 0.00000 | 0.00000 | ||
| 21496 | 2016.11.30 03:00 | close | 10748 | 1.00 | 1.06469 | 0.00000 | 0.00000 | -60.00 | 69219.00 |
| 21497 | 2016.11.30 03:01 | sell | 10749 | 1.00 | 1.06456 | 0.00000 | 0.00000 | ||
| 21498 | 2016.11.30 04:00 | close | 10749 | 1.00 | 1.06496 | 0.00000 | 0.00000 | -40.00 | 69179.00 |
| 21499 | 2016.11.30 04:01 | buy | 10750 | 1.00 | 1.06494 | 0.00000 | 0.00000 | ||
| 21500 | 2016.11.30 04:30 | close | 10750 | 1.00 | 1.06487 | 0.00000 | 0.00000 | -7.00 | 69172.00 |
| 21501 | 2016.11.30 04:31 | sell | 10751 | 1.00 | 1.06459 | 0.00000 | 0.00000 | ||
| 21502 | 2016.11.30 04:33 | close | 10751 | 1.00 | 1.06468 | 0.00000 | 0.00000 | -9.00 | 69163.00 |
| 21503 | 2016.11.30 05:00 | sell | 10752 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 21504 | 2016.11.30 05:25 | close | 10752 | 1.00 | 1.06279 | 0.00000 | 0.00000 | 101.00 | 69264.00 |
| 21505 | 2016.11.30 05:30 | sell | 10753 | 1.00 | 1.06328 | 0.00000 | 0.00000 | ||
| 21506 | 2016.11.30 06:22 | close | 10753 | 1.00 | 1.06300 | 0.00000 | 0.00000 | 28.00 | 69292.00 |
| 21507 | 2016.11.30 06:23 | sell | 10754 | 1.00 | 1.06305 | 0.00000 | 0.00000 | ||
| 21508 | 2016.11.30 06:25 | close | 10754 | 1.00 | 1.06275 | 0.00000 | 0.00000 | 30.00 | 69322.00 |
| 21509 | 2016.11.30 06:30 | sell | 10755 | 1.00 | 1.06291 | 0.00000 | 0.00000 | ||
| 21510 | 2016.11.30 07:00 | close | 10755 | 1.00 | 1.06333 | 0.00000 | 0.00000 | -42.00 | 69280.00 |
| 21511 | 2016.11.30 07:01 | buy | 10756 | 1.00 | 1.06320 | 0.00000 | 0.00000 | ||
| 21512 | 2016.11.30 07:30 | close | 10756 | 1.00 | 1.06331 | 0.00000 | 0.00000 | 11.00 | 69291.00 |
| 21513 | 2016.11.30 07:31 | sell | 10757 | 1.00 | 1.06316 | 0.00000 | 0.00000 | ||
| 21514 | 2016.11.30 07:33 | close | 10757 | 1.00 | 1.06321 | 0.00000 | 0.00000 | -5.00 | 69286.00 |
| 21515 | 2016.11.30 08:00 | sell | 10758 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 21516 | 2016.11.30 08:07 | close | 10758 | 1.00 | 1.06300 | 0.00000 | 0.00000 | 18.00 | 69304.00 |
| 21517 | 2016.11.30 08:30 | buy | 10759 | 1.00 | 1.06338 | 0.00000 | 0.00000 | ||
| 21518 | 2016.11.30 08:40 | close | 10759 | 1.00 | 1.06370 | 0.00000 | 0.00000 | 32.00 | 69336.00 |
| 21519 | 2016.11.30 09:00 | sell | 10760 | 1.00 | 1.06316 | 0.00000 | 0.00000 | ||
| 21520 | 2016.11.30 09:05 | close | 10760 | 1.00 | 1.06296 | 0.00000 | 0.00000 | 20.00 | 69356.00 |
| 21521 | 2016.11.30 09:30 | buy | 10761 | 1.00 | 1.06313 | 0.00000 | 0.00000 | ||
| 21522 | 2016.11.30 09:31 | close | 10761 | 1.00 | 1.06342 | 0.00000 | 0.00000 | 29.00 | 69385.00 |
| 21523 | 2016.11.30 10:00 | sell | 10762 | 1.00 | 1.06227 | 0.00000 | 0.00000 | ||
| 21524 | 2016.11.30 10:30 | close | 10762 | 1.00 | 1.06381 | 0.00000 | 0.00000 | -154.00 | 69231.00 |
| 21525 | 2016.11.30 10:31 | buy | 10763 | 1.00 | 1.06387 | 0.00000 | 0.00000 | ||
| 21526 | 2016.11.30 10:40 | close | 10763 | 1.00 | 1.06573 | 0.00000 | 0.00000 | 186.00 | 69417.00 |
| 21527 | 2016.11.30 11:00 | buy | 10764 | 1.00 | 1.06561 | 0.00000 | 0.00000 | ||
| 21528 | 2016.11.30 11:30 | close | 10764 | 1.00 | 1.06429 | 0.00000 | 0.00000 | -132.00 | 69285.00 |
| 21529 | 2016.11.30 11:31 | sell | 10765 | 1.00 | 1.06438 | 0.00000 | 0.00000 | ||
| 21530 | 2016.11.30 12:30 | close | 10765 | 1.00 | 1.06456 | 0.00000 | 0.00000 | -18.00 | 69267.00 |
| 21531 | 2016.11.30 12:31 | buy | 10766 | 1.00 | 1.06474 | 0.00000 | 0.00000 | ||
| 21532 | 2016.11.30 12:55 | close | 10766 | 1.00 | 1.06558 | 0.00000 | 0.00000 | 84.00 | 69351.00 |
| 21533 | 2016.11.30 13:00 | buy | 10767 | 1.00 | 1.06521 | 0.00000 | 0.00000 | ||
| 21534 | 2016.11.30 13:20 | close | 10767 | 1.00 | 1.06610 | 0.00000 | 0.00000 | 89.00 | 69440.00 |
| 21535 | 2016.11.30 13:30 | buy | 10768 | 1.00 | 1.06596 | 0.00000 | 0.00000 | ||
| 21536 | 2016.11.30 14:00 | close | 10768 | 1.00 | 1.06467 | 0.00000 | 0.00000 | -129.00 | 69311.00 |
| 21537 | 2016.11.30 14:01 | sell | 10769 | 1.00 | 1.06485 | 0.00000 | 0.00000 | ||
| 21538 | 2016.11.30 14:22 | close | 10769 | 1.00 | 1.06310 | 0.00000 | 0.00000 | 175.00 | 69486.00 |
| 21539 | 2016.11.30 14:30 | sell | 10770 | 1.00 | 1.06365 | 0.00000 | 0.00000 | ||
| 21540 | 2016.11.30 15:05 | close | 10770 | 1.00 | 1.06328 | 0.00000 | 0.00000 | 37.00 | 69523.00 |
| 21541 | 2016.11.30 15:06 | sell | 10771 | 1.00 | 1.06336 | 0.00000 | 0.00000 | ||
| 21542 | 2016.11.30 15:07 | close | 10771 | 1.00 | 1.06300 | 0.00000 | 0.00000 | 36.00 | 69559.00 |
| 21543 | 2016.11.30 15:30 | sell | 10772 | 1.00 | 1.06269 | 0.00000 | 0.00000 | ||
| 21544 | 2016.11.30 16:00 | close | 10772 | 1.00 | 1.06297 | 0.00000 | 0.00000 | -28.00 | 69531.00 |
| 21545 | 2016.11.30 16:01 | buy | 10773 | 1.00 | 1.06306 | 0.00000 | 0.00000 | ||
| 21546 | 2016.11.30 16:03 | close | 10773 | 1.00 | 1.06333 | 0.00000 | 0.00000 | 27.00 | 69558.00 |
| 21547 | 2016.11.30 16:30 | sell | 10774 | 1.00 | 1.06092 | 0.00000 | 0.00000 | ||
| 21548 | 2016.11.30 17:10 | close | 10774 | 1.00 | 1.05826 | 0.00000 | 0.00000 | 266.00 | 69824.00 |
| 21549 | 2016.11.30 17:11 | sell | 10775 | 1.00 | 1.05856 | 0.00000 | 0.00000 | ||
| 21550 | 2016.11.30 17:12 | close | 10775 | 1.00 | 1.05842 | 0.00000 | 0.00000 | 14.00 | 69838.00 |
| 21551 | 2016.11.30 17:30 | sell | 10776 | 1.00 | 1.05937 | 0.00000 | 0.00000 | ||
| 21552 | 2016.11.30 18:00 | close | 10776 | 1.00 | 1.06087 | 0.00000 | 0.00000 | -150.00 | 69688.00 |
| 21553 | 2016.11.30 18:01 | buy | 10777 | 1.00 | 1.06073 | 0.00000 | 0.00000 | ||
| 21554 | 2016.11.30 18:30 | close | 10777 | 1.00 | 1.05696 | 0.00000 | 0.00000 | -377.00 | 69311.00 |
| 21555 | 2016.11.30 18:31 | sell | 10778 | 1.00 | 1.05627 | 0.00000 | 0.00000 | ||
| 21556 | 2016.11.30 19:00 | close | 10778 | 1.00 | 1.05775 | 0.00000 | 0.00000 | -148.00 | 69163.00 |
| 21557 | 2016.11.30 19:01 | buy | 10779 | 1.00 | 1.05825 | 0.00000 | 0.00000 | ||
| 21558 | 2016.11.30 19:08 | close | 10779 | 1.00 | 1.05884 | 0.00000 | 0.00000 | 59.00 | 69222.00 |
| 21559 | 2016.11.30 19:30 | buy | 10780 | 1.00 | 1.05891 | 0.00000 | 0.00000 | ||
| 21560 | 2016.11.30 20:30 | close | 10780 | 1.00 | 1.05908 | 0.00000 | 0.00000 | 17.00 | 69239.00 |
| 21561 | 2016.11.30 20:31 | sell | 10781 | 1.00 | 1.05947 | 0.00000 | 0.00000 | ||
| 21562 | 2016.11.30 21:00 | close | 10781 | 1.00 | 1.05909 | 0.00000 | 0.00000 | 38.00 | 69277.00 |
| 21563 | 2016.11.30 21:01 | buy | 10782 | 1.00 | 1.05879 | 0.00000 | 0.00000 | ||
| 21564 | 2016.11.30 21:10 | close | 10782 | 1.00 | 1.05915 | 0.00000 | 0.00000 | 36.00 | 69313.00 |
| 21565 | 2016.11.30 21:30 | buy | 10783 | 1.00 | 1.05918 | 0.00000 | 0.00000 | ||
| 21566 | 2016.11.30 21:31 | close | 10783 | 1.00 | 1.05920 | 0.00000 | 0.00000 | 2.00 | 69315.00 |
| 21567 | 2016.11.30 22:00 | buy | 10784 | 1.00 | 1.05970 | 0.00000 | 0.00000 | ||
| 21568 | 2016.11.30 23:00 | close | 10784 | 1.00 | 1.05966 | 0.00000 | 0.00000 | -4.00 | 69311.00 |
| 21569 | 2016.11.30 23:01 | sell | 10785 | 1.00 | 1.05980 | 0.00000 | 0.00000 | ||
| 21570 | 2016.11.30 23:40 | close | 10785 | 1.00 | 1.05947 | 0.00000 | 0.00000 | 33.00 | 69344.00 |
| 21571 | 2016.11.30 23:41 | sell | 10786 | 1.00 | 1.05953 | 0.00000 | 0.00000 | ||
| 21572 | 2016.11.30 23:43 | close | 10786 | 1.00 | 1.05917 | 0.00000 | 0.00000 | 36.00 | 69380.00 |
| 21573 | 2016.12.01 00:00 | sell | 10787 | 1.00 | 1.05891 | 0.00000 | 0.00000 | ||
| 21574 | 2016.12.01 00:30 | close | 10787 | 1.00 | 1.05922 | 0.00000 | 0.00000 | -31.00 | 69349.00 |
| 21575 | 2016.12.01 00:31 | buy | 10788 | 1.00 | 1.05903 | 0.00000 | 0.00000 | ||
| 21576 | 2016.12.01 00:40 | close | 10788 | 1.00 | 1.05967 | 0.00000 | 0.00000 | 64.00 | 69413.00 |
| 21577 | 2016.12.01 01:00 | buy | 10789 | 1.00 | 1.05949 | 0.00000 | 0.00000 | ||
| 21578 | 2016.12.01 01:33 | close | 10789 | 1.00 | 1.05967 | 0.00000 | 0.00000 | 18.00 | 69431.00 |
| 21579 | 2016.12.01 01:35 | buy | 10790 | 1.00 | 1.05938 | 0.00000 | 0.00000 | ||
| 21580 | 2016.12.01 02:00 | close | 10790 | 1.00 | 1.05899 | 0.00000 | 0.00000 | -39.00 | 69392.00 |
| 21581 | 2016.12.01 02:01 | sell | 10791 | 1.00 | 1.05889 | 0.00000 | 0.00000 | ||
| 21582 | 2016.12.01 02:30 | close | 10791 | 1.00 | 1.05995 | 0.00000 | 0.00000 | -106.00 | 69286.00 |
| 21583 | 2016.12.01 02:31 | buy | 10792 | 1.00 | 1.05961 | 0.00000 | 0.00000 | ||
| 21584 | 2016.12.01 03:00 | close | 10792 | 1.00 | 1.05940 | 0.00000 | 0.00000 | -21.00 | 69265.00 |
| 21585 | 2016.12.01 03:01 | sell | 10793 | 1.00 | 1.05931 | 0.00000 | 0.00000 | ||
| 21586 | 2016.12.01 03:31 | close | 10793 | 1.00 | 1.05899 | 0.00000 | 0.00000 | 32.00 | 69297.00 |
| 21587 | 2016.12.01 03:33 | sell | 10794 | 1.00 | 1.05903 | 0.00000 | 0.00000 | ||
| 21588 | 2016.12.01 03:35 | close | 10794 | 1.00 | 1.05893 | 0.00000 | 0.00000 | 10.00 | 69307.00 |
| 21589 | 2016.12.01 04:00 | buy | 10795 | 1.00 | 1.05958 | 0.00000 | 0.00000 | ||
| 21590 | 2016.12.01 04:30 | close | 10795 | 1.00 | 1.05929 | 0.00000 | 0.00000 | -29.00 | 69278.00 |
| 21591 | 2016.12.01 04:31 | sell | 10796 | 1.00 | 1.05932 | 0.00000 | 0.00000 | ||
| 21592 | 2016.12.01 05:00 | close | 10796 | 1.00 | 1.06006 | 0.00000 | 0.00000 | -74.00 | 69204.00 |
| 21593 | 2016.12.01 05:01 | buy | 10797 | 1.00 | 1.06019 | 0.00000 | 0.00000 | ||
| 21594 | 2016.12.01 06:00 | close | 10797 | 1.00 | 1.05993 | 0.00000 | 0.00000 | -26.00 | 69178.00 |
| 21595 | 2016.12.01 06:01 | sell | 10798 | 1.00 | 1.05983 | 0.00000 | 0.00000 | ||
| 21596 | 2016.12.01 06:30 | close | 10798 | 1.00 | 1.06001 | 0.00000 | 0.00000 | -18.00 | 69160.00 |
| 21597 | 2016.12.01 06:31 | buy | 10799 | 1.00 | 1.06008 | 0.00000 | 0.00000 | ||
| 21598 | 2016.12.01 06:33 | close | 10799 | 1.00 | 1.06011 | 0.00000 | 0.00000 | 3.00 | 69163.00 |
| 21599 | 2016.12.01 07:00 | buy | 10800 | 1.00 | 1.06025 | 0.00000 | 0.00000 | ||
| 21600 | 2016.12.01 07:07 | close | 10800 | 1.00 | 1.06058 | 0.00000 | 0.00000 | 33.00 | 69196.00 |
| 21601 | 2016.12.01 07:30 | buy | 10801 | 1.00 | 1.06084 | 0.00000 | 0.00000 | ||
| 21602 | 2016.12.01 07:55 | close | 10801 | 1.00 | 1.06169 | 0.00000 | 0.00000 | 85.00 | 69281.00 |
| 21603 | 2016.12.01 08:00 | buy | 10802 | 1.00 | 1.06138 | 0.00000 | 0.00000 | ||
| 21604 | 2016.12.01 08:10 | close | 10802 | 1.00 | 1.06195 | 0.00000 | 0.00000 | 57.00 | 69338.00 |
| 21605 | 2016.12.01 08:30 | buy | 10803 | 1.00 | 1.06270 | 0.00000 | 0.00000 | ||
| 21606 | 2016.12.01 09:00 | close | 10803 | 1.00 | 1.06236 | 0.00000 | 0.00000 | -34.00 | 69304.00 |
| 21607 | 2016.12.01 09:01 | sell | 10804 | 1.00 | 1.06244 | 0.00000 | 0.00000 | ||
| 21608 | 2016.12.01 09:07 | close | 10804 | 1.00 | 1.06189 | 0.00000 | 0.00000 | 55.00 | 69359.00 |
| 21609 | 2016.12.01 09:30 | sell | 10805 | 1.00 | 1.06172 | 0.00000 | 0.00000 | ||
| 21610 | 2016.12.01 09:53 | close | 10805 | 1.00 | 1.06115 | 0.00000 | 0.00000 | 57.00 | 69416.00 |
| 21611 | 2016.12.01 10:00 | sell | 10806 | 1.00 | 1.06139 | 0.00000 | 0.00000 | ||
| 21612 | 2016.12.01 10:22 | close | 10806 | 1.00 | 1.06102 | 0.00000 | 0.00000 | 37.00 | 69453.00 |
| 21613 | 2016.12.01 10:30 | sell | 10807 | 1.00 | 1.06053 | 0.00000 | 0.00000 | ||
| 21614 | 2016.12.01 11:00 | close | 10807 | 1.00 | 1.06091 | 0.00000 | 0.00000 | -38.00 | 69415.00 |
| 21615 | 2016.12.01 11:01 | buy | 10808 | 1.00 | 1.06185 | 0.00000 | 0.00000 | ||
| 21616 | 2016.12.01 11:02 | close | 10808 | 1.00 | 1.06170 | 0.00000 | 0.00000 | -15.00 | 69400.00 |
| 21617 | 2016.12.01 11:30 | buy | 10809 | 1.00 | 1.06158 | 0.00000 | 0.00000 | ||
| 21618 | 2016.12.01 11:50 | close | 10809 | 1.00 | 1.06261 | 0.00000 | 0.00000 | 103.00 | 69503.00 |
| 21619 | 2016.12.01 12:00 | buy | 10810 | 1.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 21620 | 2016.12.01 12:33 | close | 10810 | 1.00 | 1.06288 | 0.00000 | 0.00000 | 3.00 | 69506.00 |
| 21621 | 2016.12.01 12:35 | buy | 10811 | 1.00 | 1.06245 | 0.00000 | 0.00000 | ||
| 21622 | 2016.12.01 13:00 | close | 10811 | 1.00 | 1.06153 | 0.00000 | 0.00000 | -92.00 | 69414.00 |
| 21623 | 2016.12.01 13:01 | sell | 10812 | 1.00 | 1.06206 | 0.00000 | 0.00000 | ||
| 21624 | 2016.12.01 13:30 | close | 10812 | 1.00 | 1.06289 | 0.00000 | 0.00000 | -83.00 | 69331.00 |
| 21625 | 2016.12.01 13:32 | buy | 10813 | 1.00 | 1.06285 | 0.00000 | 0.00000 | ||
| 21626 | 2016.12.01 14:00 | close | 10813 | 1.00 | 1.06223 | 0.00000 | 0.00000 | -62.00 | 69269.00 |
| 21627 | 2016.12.01 14:01 | sell | 10814 | 1.00 | 1.06221 | 0.00000 | 0.00000 | ||
| 21628 | 2016.12.01 14:30 | close | 10814 | 1.00 | 1.06291 | 0.00000 | 0.00000 | -70.00 | 69199.00 |
| 21629 | 2016.12.01 14:31 | buy | 10815 | 1.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 21630 | 2016.12.01 15:00 | close | 10815 | 1.00 | 1.06150 | 0.00000 | 0.00000 | -138.00 | 69061.00 |
| 21631 | 2016.12.01 15:01 | sell | 10816 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
| 21632 | 2016.12.01 15:30 | close | 10816 | 1.00 | 1.06153 | 0.00000 | 0.00000 | 4.00 | 69065.00 |
| 21633 | 2016.12.01 15:31 | buy | 10817 | 1.00 | 1.06156 | 0.00000 | 0.00000 | ||
| 21634 | 2016.12.01 15:32 | close | 10817 | 1.00 | 1.06165 | 0.00000 | 0.00000 | 9.00 | 69074.00 |
| 21635 | 2016.12.01 16:00 | buy | 10818 | 1.00 | 1.06279 | 0.00000 | 0.00000 | ||
| 21636 | 2016.12.01 16:30 | close | 10818 | 1.00 | 1.06035 | 0.00000 | 0.00000 | -244.00 | 68830.00 |
| 21637 | 2016.12.01 16:31 | sell | 10819 | 1.00 | 1.06080 | 0.00000 | 0.00000 | ||
| 21638 | 2016.12.01 17:03 | close | 10819 | 1.00 | 1.05874 | 0.00000 | 0.00000 | 206.00 | 69036.00 |
| 21639 | 2016.12.01 17:05 | sell | 10820 | 1.00 | 1.05969 | 0.00000 | 0.00000 | ||
| 21640 | 2016.12.01 17:25 | close | 10820 | 1.00 | 1.05844 | 0.00000 | 0.00000 | 125.00 | 69161.00 |
| 21641 | 2016.12.01 17:30 | buy | 10821 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
| 21642 | 2016.12.01 17:50 | close | 10821 | 1.00 | 1.06006 | 0.00000 | 0.00000 | 41.00 | 69202.00 |
| 21643 | 2016.12.01 18:00 | buy | 10822 | 1.00 | 1.06125 | 0.00000 | 0.00000 | ||
| 21644 | 2016.12.01 18:25 | close | 10822 | 1.00 | 1.06315 | 0.00000 | 0.00000 | 190.00 | 69392.00 |
| 21645 | 2016.12.01 18:30 | buy | 10823 | 1.00 | 1.06289 | 0.00000 | 0.00000 | ||
| 21646 | 2016.12.01 19:30 | close | 10823 | 1.00 | 1.06210 | 0.00000 | 0.00000 | -79.00 | 69313.00 |
| 21647 | 2016.12.01 19:31 | sell | 10824 | 1.00 | 1.06212 | 0.00000 | 0.00000 | ||
| 21648 | 2016.12.01 20:00 | close | 10824 | 1.00 | 1.06249 | 0.00000 | 0.00000 | -37.00 | 69276.00 |
| 21649 | 2016.12.01 20:01 | buy | 10825 | 1.00 | 1.06256 | 0.00000 | 0.00000 | ||
| 21650 | 2016.12.01 20:10 | close | 10825 | 1.00 | 1.06323 | 0.00000 | 0.00000 | 67.00 | 69343.00 |
| 21651 | 2016.12.01 20:30 | buy | 10826 | 1.00 | 1.06295 | 0.00000 | 0.00000 | ||
| 21652 | 2016.12.01 20:50 | close | 10826 | 1.00 | 1.06364 | 0.00000 | 0.00000 | 69.00 | 69412.00 |
| 21653 | 2016.12.01 21:00 | buy | 10827 | 1.00 | 1.06455 | 0.00000 | 0.00000 | ||
| 21654 | 2016.12.01 22:00 | close | 10827 | 1.00 | 1.06456 | 0.00000 | 0.00000 | 1.00 | 69413.00 |
| 21655 | 2016.12.01 22:01 | sell | 10828 | 1.00 | 1.06483 | 0.00000 | 0.00000 | ||
| 21656 | 2016.12.01 23:00 | close | 10828 | 1.00 | 1.06597 | 0.00000 | 0.00000 | -114.00 | 69299.00 |
| 21657 | 2016.12.01 23:01 | buy | 10829 | 1.00 | 1.06679 | 0.00000 | 0.00000 | ||
| 21658 | 2016.12.01 23:30 | close | 10829 | 1.00 | 1.06586 | 0.00000 | 0.00000 | -93.00 | 69206.00 |
| 21659 | 2016.12.01 23:31 | sell | 10830 | 1.00 | 1.06581 | 0.00000 | 0.00000 | ||
| 21660 | 2016.12.01 23:33 | close | 10830 | 1.00 | 1.06581 | 0.00000 | 0.00000 | 0.00 | 69206.00 |
| 21661 | 2016.12.02 00:00 | buy | 10831 | 1.00 | 1.06585 | 0.00000 | 0.00000 | ||
| 21662 | 2016.12.02 00:10 | close | 10831 | 1.00 | 1.06641 | 0.00000 | 0.00000 | 56.00 | 69262.00 |
| 21663 | 2016.12.02 00:30 | buy | 10832 | 1.00 | 1.06634 | 0.00000 | 0.00000 | ||
| 21664 | 2016.12.02 01:00 | close | 10832 | 1.00 | 1.06590 | 0.00000 | 0.00000 | -44.00 | 69218.00 |
| 21665 | 2016.12.02 01:02 | sell | 10833 | 1.00 | 1.06592 | 0.00000 | 0.00000 | ||
| 21666 | 2016.12.02 02:00 | close | 10833 | 1.00 | 1.06622 | 0.00000 | 0.00000 | -30.00 | 69188.00 |
| 21667 | 2016.12.02 02:01 | buy | 10834 | 1.00 | 1.06614 | 0.00000 | 0.00000 | ||
| 21668 | 2016.12.02 02:10 | close | 10834 | 1.00 | 1.06693 | 0.00000 | 0.00000 | 79.00 | 69267.00 |
| 21669 | 2016.12.02 02:30 | buy | 10835 | 1.00 | 1.06642 | 0.00000 | 0.00000 | ||
| 21670 | 2016.12.02 02:55 | close | 10835 | 1.00 | 1.06674 | 0.00000 | 0.00000 | 32.00 | 69299.00 |
| 21671 | 2016.12.02 03:30 | buy | 10836 | 1.00 | 1.06689 | 0.00000 | 0.00000 | ||
| 21672 | 2016.12.02 03:40 | close | 10836 | 1.00 | 1.06733 | 0.00000 | 0.00000 | 44.00 | 69343.00 |
| 21673 | 2016.12.02 04:00 | buy | 10837 | 1.00 | 1.06699 | 0.00000 | 0.00000 | ||
| 21674 | 2016.12.02 04:10 | close | 10837 | 1.00 | 1.06726 | 0.00000 | 0.00000 | 27.00 | 69370.00 |
| 21675 | 2016.12.02 04:30 | sell | 10838 | 1.00 | 1.06675 | 0.00000 | 0.00000 | ||
| 21676 | 2016.12.02 05:00 | close | 10838 | 1.00 | 1.06712 | 0.00000 | 0.00000 | -37.00 | 69333.00 |
| 21677 | 2016.12.02 05:02 | buy | 10839 | 1.00 | 1.06713 | 0.00000 | 0.00000 | ||
| 21678 | 2016.12.02 05:30 | close | 10839 | 1.00 | 1.06682 | 0.00000 | 0.00000 | -31.00 | 69302.00 |
| 21679 | 2016.12.02 05:31 | sell | 10840 | 1.00 | 1.06726 | 0.00000 | 0.00000 | ||
| 21680 | 2016.12.02 06:00 | close | 10840 | 1.00 | 1.06811 | 0.00000 | 0.00000 | -85.00 | 69217.00 |
| 21681 | 2016.12.02 06:01 | buy | 10841 | 1.00 | 1.06891 | 0.00000 | 0.00000 | ||
| 21682 | 2016.12.02 07:00 | close | 10841 | 1.00 | 1.06783 | 0.00000 | 0.00000 | -108.00 | 69109.00 |
| 21683 | 2016.12.02 07:01 | sell | 10842 | 1.00 | 1.06822 | 0.00000 | 0.00000 | ||
| 21684 | 2016.12.02 07:30 | close | 10842 | 1.00 | 1.06852 | 0.00000 | 0.00000 | -30.00 | 69079.00 |
| 21685 | 2016.12.02 07:31 | buy | 10843 | 1.00 | 1.06877 | 0.00000 | 0.00000 | ||
| 21686 | 2016.12.02 08:00 | close | 10843 | 1.00 | 1.06835 | 0.00000 | 0.00000 | -42.00 | 69037.00 |
| 21687 | 2016.12.02 08:01 | sell | 10844 | 1.00 | 1.06832 | 0.00000 | 0.00000 | ||
| 21688 | 2016.12.02 08:25 | close | 10844 | 1.00 | 1.06804 | 0.00000 | 0.00000 | 28.00 | 69065.00 |
| 21689 | 2016.12.02 08:30 | sell | 10845 | 1.00 | 1.06831 | 0.00000 | 0.00000 | ||
| 21690 | 2016.12.02 08:43 | close | 10845 | 1.00 | 1.06810 | 0.00000 | 0.00000 | 21.00 | 69086.00 |
| 21691 | 2016.12.02 09:00 | sell | 10846 | 1.00 | 1.06790 | 0.00000 | 0.00000 | ||
| 21692 | 2016.12.02 09:10 | close | 10846 | 1.00 | 1.06754 | 0.00000 | 0.00000 | 36.00 | 69122.00 |
| 21693 | 2016.12.02 09:30 | sell | 10847 | 1.00 | 1.06725 | 0.00000 | 0.00000 | ||
| 21694 | 2016.12.02 10:10 | close | 10847 | 1.00 | 1.06674 | 0.00000 | 0.00000 | 51.00 | 69173.00 |
| 21695 | 2016.12.02 10:11 | sell | 10848 | 1.00 | 1.06690 | 0.00000 | 0.00000 | ||
| 21696 | 2016.12.02 10:20 | close | 10848 | 1.00 | 1.06671 | 0.00000 | 0.00000 | 19.00 | 69192.00 |
| 21697 | 2016.12.02 10:30 | sell | 10849 | 1.00 | 1.06648 | 0.00000 | 0.00000 | ||
| 21698 | 2016.12.02 10:40 | close | 10849 | 1.00 | 1.06604 | 0.00000 | 0.00000 | 44.00 | 69236.00 |
| 21699 | 2016.12.02 11:00 | sell | 10850 | 1.00 | 1.06628 | 0.00000 | 0.00000 | ||
| 21700 | 2016.12.02 11:01 | close | 10850 | 1.00 | 1.06578 | 0.00000 | 0.00000 | 50.00 | 69286.00 |
| 21701 | 2016.12.02 11:30 | sell | 10851 | 1.00 | 1.06621 | 0.00000 | 0.00000 | ||
| 21702 | 2016.12.02 11:31 | close | 10851 | 1.00 | 1.06583 | 0.00000 | 0.00000 | 38.00 | 69324.00 |
| 21703 | 2016.12.02 12:00 | sell | 10852 | 1.00 | 1.06455 | 0.00000 | 0.00000 | ||
| 21704 | 2016.12.02 13:00 | close | 10852 | 1.00 | 1.06443 | 0.00000 | 0.00000 | 12.00 | 69336.00 |
| 21705 | 2016.12.02 13:01 | buy | 10853 | 1.00 | 1.06489 | 0.00000 | 0.00000 | ||
| 21706 | 2016.12.02 13:02 | close | 10853 | 1.00 | 1.06479 | 0.00000 | 0.00000 | -10.00 | 69326.00 |
| 21707 | 2016.12.02 13:30 | sell | 10854 | 1.00 | 1.06429 | 0.00000 | 0.00000 | ||
| 21708 | 2016.12.02 13:48 | close | 10854 | 1.00 | 1.06409 | 0.00000 | 0.00000 | 20.00 | 69346.00 |
| 21709 | 2016.12.02 14:00 | buy | 10855 | 1.00 | 1.06465 | 0.00000 | 0.00000 | ||
| 21710 | 2016.12.02 14:16 | close | 10855 | 1.00 | 1.06508 | 0.00000 | 0.00000 | 43.00 | 69389.00 |
| 21711 | 2016.12.02 14:30 | buy | 10856 | 1.00 | 1.06494 | 0.00000 | 0.00000 | ||
| 21712 | 2016.12.02 15:00 | close | 10856 | 1.00 | 1.06306 | 0.00000 | 0.00000 | -188.00 | 69201.00 |
| 21713 | 2016.12.02 15:01 | sell | 10857 | 1.00 | 1.06305 | 0.00000 | 0.00000 | ||
| 21714 | 2016.12.02 15:30 | close | 10857 | 1.00 | 1.06404 | 0.00000 | 0.00000 | -99.00 | 69102.00 |
| 21715 | 2016.12.02 15:31 | buy | 10858 | 1.00 | 1.06387 | 0.00000 | 0.00000 | ||
| 21716 | 2016.12.02 15:35 | close | 10858 | 1.00 | 1.06518 | 0.00000 | 0.00000 | 131.00 | 69233.00 |
| 21717 | 2016.12.02 16:00 | sell | 10859 | 1.00 | 1.06341 | 0.00000 | 0.00000 | ||
| 21718 | 2016.12.02 16:30 | close | 10859 | 1.00 | 1.06514 | 0.00000 | 0.00000 | -173.00 | 69060.00 |
| 21719 | 2016.12.02 16:31 | buy | 10860 | 1.00 | 1.06476 | 0.00000 | 0.00000 | ||
| 21720 | 2016.12.02 17:00 | close | 10860 | 1.00 | 1.06496 | 0.00000 | 0.00000 | 20.00 | 69080.00 |
| 21721 | 2016.12.02 17:01 | sell | 10861 | 1.00 | 1.06465 | 0.00000 | 0.00000 | ||
| 21722 | 2016.12.02 17:03 | close | 10861 | 1.00 | 1.06444 | 0.00000 | 0.00000 | 21.00 | 69101.00 |
| 21723 | 2016.12.02 17:30 | buy | 10862 | 1.00 | 1.06653 | 0.00000 | 0.00000 | ||
| 21724 | 2016.12.02 18:00 | close | 10862 | 1.00 | 1.06605 | 0.00000 | 0.00000 | -48.00 | 69053.00 |
| 21725 | 2016.12.02 18:01 | sell | 10863 | 1.00 | 1.06680 | 0.00000 | 0.00000 | ||
| 21726 | 2016.12.02 18:30 | close | 10863 | 1.00 | 1.06720 | 0.00000 | 0.00000 | -40.00 | 69013.00 |
| 21727 | 2016.12.02 18:31 | buy | 10864 | 1.00 | 1.06734 | 0.00000 | 0.00000 | ||
| 21728 | 2016.12.02 19:00 | close | 10864 | 1.00 | 1.06657 | 0.00000 | 0.00000 | -77.00 | 68936.00 |
| 21729 | 2016.12.02 19:01 | sell | 10865 | 1.00 | 1.06659 | 0.00000 | 0.00000 | ||
| 21730 | 2016.12.02 19:30 | close | 10865 | 1.00 | 1.06775 | 0.00000 | 0.00000 | -116.00 | 68820.00 |
| 21731 | 2016.12.02 19:31 | buy | 10866 | 1.00 | 1.06780 | 0.00000 | 0.00000 | ||
| 21732 | 2016.12.02 20:00 | close | 10866 | 1.00 | 1.06746 | 0.00000 | 0.00000 | -34.00 | 68786.00 |
| 21733 | 2016.12.02 20:01 | sell | 10867 | 1.00 | 1.06781 | 0.00000 | 0.00000 | ||
| 21734 | 2016.12.02 20:10 | close | 10867 | 1.00 | 1.06709 | 0.00000 | 0.00000 | 72.00 | 68858.00 |
| 21735 | 2016.12.02 20:30 | sell | 10868 | 1.00 | 1.06732 | 0.00000 | 0.00000 | ||
| 21736 | 2016.12.02 20:32 | close | 10868 | 1.00 | 1.06714 | 0.00000 | 0.00000 | 18.00 | 68876.00 |
| 21737 | 2016.12.02 21:00 | sell | 10869 | 1.00 | 1.06577 | 0.00000 | 0.00000 | ||
| 21738 | 2016.12.02 21:30 | close | 10869 | 1.00 | 1.06595 | 0.00000 | 0.00000 | -18.00 | 68858.00 |
| 21739 | 2016.12.02 21:31 | buy | 10870 | 1.00 | 1.06607 | 0.00000 | 0.00000 | ||
| 21740 | 2016.12.02 22:00 | close | 10870 | 1.00 | 1.06581 | 0.00000 | 0.00000 | -26.00 | 68832.00 |
| 21741 | 2016.12.02 22:01 | sell | 10871 | 1.00 | 1.06562 | 0.00000 | 0.00000 | ||
| 21742 | 2016.12.02 22:03 | close | 10871 | 1.00 | 1.06569 | 0.00000 | 0.00000 | -7.00 | 68825.00 |
| 21743 | 2016.12.02 22:30 | buy | 10872 | 1.00 | 1.06642 | 0.00000 | 0.00000 | ||
| 21744 | 2016.12.02 23:00 | close | 10872 | 1.00 | 1.06632 | 0.00000 | 0.00000 | -10.00 | 68815.00 |
| 21745 | 2016.12.02 23:01 | sell | 10873 | 1.00 | 1.06626 | 0.00000 | 0.00000 | ||
| 21746 | 2016.12.02 23:30 | close | 10873 | 1.00 | 1.06723 | 0.00000 | 0.00000 | -97.00 | 68718.00 |
| 21747 | 2016.12.02 23:31 | buy | 10874 | 1.00 | 1.06748 | 0.00000 | 0.00000 | ||
| 21748 | 2016.12.05 00:30 | close | 10874 | 1.00 | 1.05766 | 0.00000 | 0.00000 | -982.00 | 67736.00 |
| 21749 | 2016.12.05 00:31 | sell | 10875 | 1.00 | 1.05785 | 0.00000 | 0.00000 | ||
| 21750 | 2016.12.05 01:30 | close | 10875 | 1.00 | 1.05396 | 0.00000 | 0.00000 | 389.00 | 68125.00 |
| 21751 | 2016.12.05 01:31 | buy | 10876 | 1.00 | 1.05290 | 0.00000 | 0.00000 | ||
| 21752 | 2016.12.05 01:37 | close | 10876 | 1.00 | 1.05554 | 0.00000 | 0.00000 | 264.00 | 68389.00 |
| 21753 | 2016.12.05 02:00 | buy | 10877 | 1.00 | 1.05671 | 0.00000 | 0.00000 | ||
| 21754 | 2016.12.05 02:30 | close | 10877 | 1.00 | 1.05644 | 0.00000 | 0.00000 | -27.00 | 68362.00 |
| 21755 | 2016.12.05 02:31 | sell | 10878 | 1.00 | 1.05749 | 0.00000 | 0.00000 | ||
| 21756 | 2016.12.05 02:40 | close | 10878 | 1.00 | 1.05589 | 0.00000 | 0.00000 | 160.00 | 68522.00 |
| 21757 | 2016.12.05 03:00 | buy | 10879 | 1.00 | 1.05668 | 0.00000 | 0.00000 | ||
| 21758 | 2016.12.05 03:22 | close | 10879 | 1.00 | 1.05705 | 0.00000 | 0.00000 | 37.00 | 68559.00 |
| 21759 | 2016.12.05 03:30 | buy | 10880 | 1.00 | 1.05744 | 0.00000 | 0.00000 | ||
| 21760 | 2016.12.05 04:00 | close | 10880 | 1.00 | 1.05600 | 0.00000 | 0.00000 | -144.00 | 68415.00 |
| 21761 | 2016.12.05 04:01 | sell | 10881 | 1.00 | 1.05559 | 0.00000 | 0.00000 | ||
| 21762 | 2016.12.05 04:40 | close | 10881 | 1.00 | 1.05502 | 0.00000 | 0.00000 | 57.00 | 68472.00 |
| 21763 | 2016.12.05 04:41 | sell | 10882 | 1.00 | 1.05522 | 0.00000 | 0.00000 | ||
| 21764 | 2016.12.05 04:42 | close | 10882 | 1.00 | 1.05513 | 0.00000 | 0.00000 | 9.00 | 68481.00 |
| 21765 | 2016.12.05 05:00 | sell | 10883 | 1.00 | 1.05550 | 0.00000 | 0.00000 | ||
| 21766 | 2016.12.05 05:01 | close | 10883 | 1.00 | 1.05536 | 0.00000 | 0.00000 | 14.00 | 68495.00 |
| 21767 | 2016.12.05 05:30 | sell | 10884 | 1.00 | 1.05438 | 0.00000 | 0.00000 | ||
| 21768 | 2016.12.05 06:00 | close | 10884 | 1.00 | 1.05493 | 0.00000 | 0.00000 | -55.00 | 68440.00 |
| 21769 | 2016.12.05 06:01 | buy | 10885 | 1.00 | 1.05477 | 0.00000 | 0.00000 | ||
| 21770 | 2016.12.05 06:30 | close | 10885 | 1.00 | 1.05451 | 0.00000 | 0.00000 | -26.00 | 68414.00 |
| 21771 | 2016.12.05 06:31 | sell | 10886 | 1.00 | 1.05455 | 0.00000 | 0.00000 | ||
| 21772 | 2016.12.05 07:00 | close | 10886 | 1.00 | 1.05519 | 0.00000 | 0.00000 | -64.00 | 68350.00 |
| 21773 | 2016.12.05 07:01 | buy | 10887 | 1.00 | 1.05523 | 0.00000 | 0.00000 | ||
| 21774 | 2016.12.05 07:07 | close | 10887 | 1.00 | 1.05594 | 0.00000 | 0.00000 | 71.00 | 68421.00 |
| 21775 | 2016.12.05 07:30 | buy | 10888 | 1.00 | 1.05603 | 0.00000 | 0.00000 | ||
| 21776 | 2016.12.05 08:10 | close | 10888 | 1.00 | 1.05752 | 0.00000 | 0.00000 | 149.00 | 68570.00 |
| 21777 | 2016.12.05 08:11 | buy | 10889 | 1.00 | 1.05732 | 0.00000 | 0.00000 | ||
| 21778 | 2016.12.05 08:12 | close | 10889 | 1.00 | 1.05741 | 0.00000 | 0.00000 | 9.00 | 68579.00 |
| 21779 | 2016.12.05 08:30 | sell | 10890 | 1.00 | 1.05584 | 0.00000 | 0.00000 | ||
| 21780 | 2016.12.05 09:00 | close | 10890 | 1.00 | 1.05677 | 0.00000 | 0.00000 | -93.00 | 68486.00 |
| 21781 | 2016.12.05 09:01 | buy | 10891 | 1.00 | 1.05608 | 0.00000 | 0.00000 | ||
| 21782 | 2016.12.05 09:07 | close | 10891 | 1.00 | 1.05805 | 0.00000 | 0.00000 | 197.00 | 68683.00 |
| 21783 | 2016.12.05 09:30 | buy | 10892 | 1.00 | 1.05884 | 0.00000 | 0.00000 | ||
| 21784 | 2016.12.05 09:37 | close | 10892 | 1.00 | 1.06106 | 0.00000 | 0.00000 | 222.00 | 68905.00 |
| 21785 | 2016.12.05 10:00 | buy | 10893 | 1.00 | 1.06033 | 0.00000 | 0.00000 | ||
| 21786 | 2016.12.05 10:07 | close | 10893 | 1.00 | 1.06207 | 0.00000 | 0.00000 | 174.00 | 69079.00 |
| 21787 | 2016.12.05 10:30 | buy | 10894 | 1.00 | 1.06488 | 0.00000 | 0.00000 | ||
| 21788 | 2016.12.05 11:00 | close | 10894 | 1.00 | 1.06376 | 0.00000 | 0.00000 | -112.00 | 68967.00 |
| 21789 | 2016.12.05 11:01 | sell | 10895 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 21790 | 2016.12.05 11:30 | close | 10895 | 1.00 | 1.06432 | 0.00000 | 0.00000 | -39.00 | 68928.00 |
| 21791 | 2016.12.05 11:31 | buy | 10896 | 1.00 | 1.06535 | 0.00000 | 0.00000 | ||
| 21792 | 2016.12.05 11:32 | close | 10896 | 1.00 | 1.06519 | 0.00000 | 0.00000 | -16.00 | 68912.00 |
| 21793 | 2016.12.05 12:00 | sell | 10897 | 1.00 | 1.06334 | 0.00000 | 0.00000 | ||
| 21794 | 2016.12.05 12:30 | close | 10897 | 1.00 | 1.06379 | 0.00000 | 0.00000 | -45.00 | 68867.00 |
| 21795 | 2016.12.05 12:31 | buy | 10898 | 1.00 | 1.06341 | 0.00000 | 0.00000 | ||
| 21796 | 2016.12.05 12:40 | close | 10898 | 1.00 | 1.06438 | 0.00000 | 0.00000 | 97.00 | 68964.00 |
| 21797 | 2016.12.05 13:00 | buy | 10899 | 1.00 | 1.06546 | 0.00000 | 0.00000 | ||
| 21798 | 2016.12.05 13:10 | close | 10899 | 1.00 | 1.06770 | 0.00000 | 0.00000 | 224.00 | 69188.00 |
| 21799 | 2016.12.05 13:30 | buy | 10900 | 1.00 | 1.06991 | 0.00000 | 0.00000 | ||
| 21800 | 2016.12.05 14:00 | close | 10900 | 1.00 | 1.06966 | 0.00000 | 0.00000 | -25.00 | 69163.00 |
| 21801 | 2016.12.05 14:01 | sell | 10901 | 1.00 | 1.06973 | 0.00000 | 0.00000 | ||
| 21802 | 2016.12.05 14:30 | close | 10901 | 1.00 | 1.06972 | 0.00000 | 0.00000 | 1.00 | 69164.00 |
| 21803 | 2016.12.05 14:31 | buy | 10902 | 1.00 | 1.06919 | 0.00000 | 0.00000 | ||
| 21804 | 2016.12.05 15:00 | close | 10902 | 1.00 | 1.06923 | 0.00000 | 0.00000 | 4.00 | 69168.00 |
| 21805 | 2016.12.05 15:01 | sell | 10903 | 1.00 | 1.06998 | 0.00000 | 0.00000 | ||
| 21806 | 2016.12.05 15:30 | close | 10903 | 1.00 | 1.06963 | 0.00000 | 0.00000 | 35.00 | 69203.00 |
| 21807 | 2016.12.05 15:31 | buy | 10904 | 1.00 | 1.06955 | 0.00000 | 0.00000 | ||
| 21808 | 2016.12.05 16:00 | close | 10904 | 1.00 | 1.06871 | 0.00000 | 0.00000 | -84.00 | 69119.00 |
| 21809 | 2016.12.05 16:01 | sell | 10905 | 1.00 | 1.06995 | 0.00000 | 0.00000 | ||
| 21810 | 2016.12.05 16:30 | close | 10905 | 1.00 | 1.07185 | 0.00000 | 0.00000 | -190.00 | 68929.00 |
| 21811 | 2016.12.05 16:31 | buy | 10906 | 1.00 | 1.07164 | 0.00000 | 0.00000 | ||
| 21812 | 2016.12.05 17:35 | close | 10906 | 1.00 | 1.07349 | 0.00000 | 0.00000 | 185.00 | 69114.00 |
| 21813 | 2016.12.05 17:36 | buy | 10907 | 1.00 | 1.07343 | 0.00000 | 0.00000 | ||
| 21814 | 2016.12.05 17:37 | close | 10907 | 1.00 | 1.07373 | 0.00000 | 0.00000 | 30.00 | 69144.00 |
| 21815 | 2016.12.05 18:00 | sell | 10908 | 1.00 | 1.07245 | 0.00000 | 0.00000 | ||
| 21816 | 2016.12.05 18:30 | close | 10908 | 1.00 | 1.07246 | 0.00000 | 0.00000 | -1.00 | 69143.00 |
| 21817 | 2016.12.05 18:31 | buy | 10909 | 1.00 | 1.07255 | 0.00000 | 0.00000 | ||
| 21818 | 2016.12.05 18:33 | close | 10909 | 1.00 | 1.07259 | 0.00000 | 0.00000 | 4.00 | 69147.00 |
| 21819 | 2016.12.05 19:00 | sell | 10910 | 1.00 | 1.07228 | 0.00000 | 0.00000 | ||
| 21820 | 2016.12.05 19:30 | close | 10910 | 1.00 | 1.07366 | 0.00000 | 0.00000 | -138.00 | 69009.00 |
| 21821 | 2016.12.05 19:31 | buy | 10911 | 1.00 | 1.07379 | 0.00000 | 0.00000 | ||
| 21822 | 2016.12.05 19:40 | close | 10911 | 1.00 | 1.07535 | 0.00000 | 0.00000 | 156.00 | 69165.00 |
| 21823 | 2016.12.05 20:00 | buy | 10912 | 1.00 | 1.07673 | 0.00000 | 0.00000 | ||
| 21824 | 2016.12.05 21:05 | close | 10912 | 1.00 | 1.07820 | 0.00000 | 0.00000 | 147.00 | 69312.00 |
| 21825 | 2016.12.05 21:06 | buy | 10913 | 1.00 | 1.07811 | 0.00000 | 0.00000 | ||
| 21826 | 2016.12.05 21:07 | close | 10913 | 1.00 | 1.07854 | 0.00000 | 0.00000 | 43.00 | 69355.00 |
| 21827 | 2016.12.05 21:30 | sell | 10914 | 1.00 | 1.07754 | 0.00000 | 0.00000 | ||
| 21828 | 2016.12.05 21:55 | close | 10914 | 1.00 | 1.07677 | 0.00000 | 0.00000 | 77.00 | 69432.00 |
| 21829 | 2016.12.05 22:00 | sell | 10915 | 1.00 | 1.07686 | 0.00000 | 0.00000 | ||
| 21830 | 2016.12.05 22:37 | close | 10915 | 1.00 | 1.07628 | 0.00000 | 0.00000 | 58.00 | 69490.00 |
| 21831 | 2016.12.05 22:38 | sell | 10916 | 1.00 | 1.07631 | 0.00000 | 0.00000 | ||
| 21832 | 2016.12.05 22:40 | close | 10916 | 1.00 | 1.07607 | 0.00000 | 0.00000 | 24.00 | 69514.00 |
| 21833 | 2016.12.05 23:00 | sell | 10917 | 1.00 | 1.07624 | 0.00000 | 0.00000 | ||
| 21834 | 2016.12.06 00:00 | close | 10917 | 1.00 | 1.07630 | 0.00000 | 0.00000 | -6.00 | 69508.00 |
| 21835 | 2016.12.06 00:01 | buy | 10918 | 1.00 | 1.07624 | 0.00000 | 0.00000 | ||
| 21836 | 2016.12.06 00:16 | close | 10918 | 1.00 | 1.07668 | 0.00000 | 0.00000 | 44.00 | 69552.00 |
| 21837 | 2016.12.06 00:30 | sell | 10919 | 1.00 | 1.07605 | 0.00000 | 0.00000 | ||
| 21838 | 2016.12.06 00:55 | close | 10919 | 1.00 | 1.07575 | 0.00000 | 0.00000 | 30.00 | 69582.00 |
| 21839 | 2016.12.06 01:00 | sell | 10920 | 1.00 | 1.07580 | 0.00000 | 0.00000 | ||
| 21840 | 2016.12.06 01:30 | close | 10920 | 1.00 | 1.07616 | 0.00000 | 0.00000 | -36.00 | 69546.00 |
| 21841 | 2016.12.06 01:32 | buy | 10921 | 1.00 | 1.07592 | 0.00000 | 0.00000 | ||
| 21842 | 2016.12.06 02:00 | close | 10921 | 1.00 | 1.07560 | 0.00000 | 0.00000 | -32.00 | 69514.00 |
| 21843 | 2016.12.06 02:01 | sell | 10922 | 1.00 | 1.07594 | 0.00000 | 0.00000 | ||
| 21844 | 2016.12.06 02:30 | close | 10922 | 1.00 | 1.07582 | 0.00000 | 0.00000 | 12.00 | 69526.00 |
| 21845 | 2016.12.06 02:31 | buy | 10923 | 1.00 | 1.07556 | 0.00000 | 0.00000 | ||
| 21846 | 2016.12.06 03:00 | close | 10923 | 1.00 | 1.07550 | 0.00000 | 0.00000 | -6.00 | 69520.00 |
| 21847 | 2016.12.06 03:01 | sell | 10924 | 1.00 | 1.07551 | 0.00000 | 0.00000 | ||
| 21848 | 2016.12.06 03:30 | close | 10924 | 1.00 | 1.07568 | 0.00000 | 0.00000 | -17.00 | 69503.00 |
| 21849 | 2016.12.06 03:31 | buy | 10925 | 1.00 | 1.07571 | 0.00000 | 0.00000 | ||
| 21850 | 2016.12.06 03:35 | close | 10925 | 1.00 | 1.07591 | 0.00000 | 0.00000 | 20.00 | 69523.00 |
| 21851 | 2016.12.06 04:00 | buy | 10926 | 1.00 | 1.07614 | 0.00000 | 0.00000 | ||
| 21852 | 2016.12.06 04:31 | close | 10926 | 1.00 | 1.07660 | 0.00000 | 0.00000 | 46.00 | 69569.00 |
| 21853 | 2016.12.06 04:33 | buy | 10927 | 1.00 | 1.07655 | 0.00000 | 0.00000 | ||
| 21854 | 2016.12.06 04:35 | close | 10927 | 1.00 | 1.07679 | 0.00000 | 0.00000 | 24.00 | 69593.00 |
| 21855 | 2016.12.06 05:00 | buy | 10928 | 1.00 | 1.07629 | 0.00000 | 0.00000 | ||
| 21856 | 2016.12.06 05:05 | close | 10928 | 1.00 | 1.07633 | 0.00000 | 0.00000 | 4.00 | 69597.00 |
| 21857 | 2016.12.06 05:30 | sell | 10929 | 1.00 | 1.07600 | 0.00000 | 0.00000 | ||
| 21858 | 2016.12.06 05:37 | close | 10929 | 1.00 | 1.07563 | 0.00000 | 0.00000 | 37.00 | 69634.00 |
| 21859 | 2016.12.06 06:00 | sell | 10930 | 1.00 | 1.07550 | 0.00000 | 0.00000 | ||
| 21860 | 2016.12.06 06:30 | close | 10930 | 1.00 | 1.07569 | 0.00000 | 0.00000 | -19.00 | 69615.00 |
| 21861 | 2016.12.06 06:31 | buy | 10931 | 1.00 | 1.07576 | 0.00000 | 0.00000 | ||
| 21862 | 2016.12.06 07:00 | close | 10931 | 1.00 | 1.07551 | 0.00000 | 0.00000 | -25.00 | 69590.00 |
| 21863 | 2016.12.06 07:01 | sell | 10932 | 1.00 | 1.07544 | 0.00000 | 0.00000 | ||
| 21864 | 2016.12.06 07:03 | close | 10932 | 1.00 | 1.07540 | 0.00000 | 0.00000 | 4.00 | 69594.00 |
| 21865 | 2016.12.06 07:30 | buy | 10933 | 1.00 | 1.07577 | 0.00000 | 0.00000 | ||
| 21866 | 2016.12.06 08:00 | close | 10933 | 1.00 | 1.07544 | 0.00000 | 0.00000 | -33.00 | 69561.00 |
| 21867 | 2016.12.06 08:01 | sell | 10934 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
| 21868 | 2016.12.06 08:05 | close | 10934 | 1.00 | 1.07506 | 0.00000 | 0.00000 | 15.00 | 69576.00 |
| 21869 | 2016.12.06 08:30 | sell | 10935 | 1.00 | 1.07492 | 0.00000 | 0.00000 | ||
| 21870 | 2016.12.06 08:40 | close | 10935 | 1.00 | 1.07426 | 0.00000 | 0.00000 | 66.00 | 69642.00 |
| 21871 | 2016.12.06 09:00 | sell | 10936 | 1.00 | 1.07415 | 0.00000 | 0.00000 | ||
| 21872 | 2016.12.06 09:30 | close | 10936 | 1.00 | 1.07536 | 0.00000 | 0.00000 | -121.00 | 69521.00 |
| 21873 | 2016.12.06 09:31 | buy | 10937 | 1.00 | 1.07531 | 0.00000 | 0.00000 | ||
| 21874 | 2016.12.06 09:55 | close | 10937 | 1.00 | 1.07675 | 0.00000 | 0.00000 | 144.00 | 69665.00 |
| 21875 | 2016.12.06 10:00 | buy | 10938 | 1.00 | 1.07623 | 0.00000 | 0.00000 | ||
| 21876 | 2016.12.06 10:07 | close | 10938 | 1.00 | 1.07724 | 0.00000 | 0.00000 | 101.00 | 69766.00 |
| 21877 | 2016.12.06 10:30 | buy | 10939 | 1.00 | 1.07767 | 0.00000 | 0.00000 | ||
| 21878 | 2016.12.06 11:00 | close | 10939 | 1.00 | 1.07698 | 0.00000 | 0.00000 | -69.00 | 69697.00 |
| 21879 | 2016.12.06 11:01 | sell | 10940 | 1.00 | 1.07709 | 0.00000 | 0.00000 | ||
| 21880 | 2016.12.06 11:37 | close | 10940 | 1.00 | 1.07640 | 0.00000 | 0.00000 | 69.00 | 69766.00 |
| 21881 | 2016.12.06 11:38 | sell | 10941 | 1.00 | 1.07645 | 0.00000 | 0.00000 | ||
| 21882 | 2016.12.06 11:40 | close | 10941 | 1.00 | 1.07613 | 0.00000 | 0.00000 | 32.00 | 69798.00 |
| 21883 | 2016.12.06 12:00 | sell | 10942 | 1.00 | 1.07667 | 0.00000 | 0.00000 | ||
| 21884 | 2016.12.06 12:07 | close | 10942 | 1.00 | 1.07649 | 0.00000 | 0.00000 | 18.00 | 69816.00 |
| 21885 | 2016.12.06 12:30 | buy | 10943 | 1.00 | 1.07751 | 0.00000 | 0.00000 | ||
| 21886 | 2016.12.06 13:00 | close | 10943 | 1.00 | 1.07700 | 0.00000 | 0.00000 | -51.00 | 69765.00 |
| 21887 | 2016.12.06 13:01 | sell | 10944 | 1.00 | 1.07727 | 0.00000 | 0.00000 | ||
| 21888 | 2016.12.06 13:16 | close | 10944 | 1.00 | 1.07611 | 0.00000 | 0.00000 | 116.00 | 69881.00 |
| 21889 | 2016.12.06 13:30 | sell | 10945 | 1.00 | 1.07673 | 0.00000 | 0.00000 | ||
| 21890 | 2016.12.06 13:32 | close | 10945 | 1.00 | 1.07587 | 0.00000 | 0.00000 | 86.00 | 69967.00 |
| 21891 | 2016.12.06 14:00 | sell | 10946 | 1.00 | 1.07369 | 0.00000 | 0.00000 | ||
| 21892 | 2016.12.06 14:55 | close | 10946 | 1.00 | 1.07326 | 0.00000 | 0.00000 | 43.00 | 70010.00 |
| 21893 | 2016.12.06 14:56 | sell | 10947 | 1.00 | 1.07362 | 0.00000 | 0.00000 | ||
| 21894 | 2016.12.06 14:57 | close | 10947 | 1.00 | 1.07345 | 0.00000 | 0.00000 | 17.00 | 70027.00 |
| 21895 | 2016.12.06 15:00 | sell | 10948 | 1.00 | 1.07332 | 0.00000 | 0.00000 | ||
| 21896 | 2016.12.06 15:01 | close | 10948 | 1.00 | 1.07298 | 0.00000 | 0.00000 | 34.00 | 70061.00 |
| 21897 | 2016.12.06 15:30 | buy | 10949 | 1.00 | 1.07412 | 0.00000 | 0.00000 | ||
| 21898 | 2016.12.06 16:00 | close | 10949 | 1.00 | 1.07326 | 0.00000 | 0.00000 | -86.00 | 69975.00 |
| 21899 | 2016.12.06 16:01 | sell | 10950 | 1.00 | 1.07364 | 0.00000 | 0.00000 | ||
| 21900 | 2016.12.06 16:10 | close | 10950 | 1.00 | 1.07240 | 0.00000 | 0.00000 | 124.00 | 70099.00 |
| 21901 | 2016.12.06 16:30 | sell | 10951 | 1.00 | 1.07319 | 0.00000 | 0.00000 | ||
| 21902 | 2016.12.06 17:00 | close | 10951 | 1.00 | 1.07332 | 0.00000 | 0.00000 | -13.00 | 70086.00 |
| 21903 | 2016.12.06 17:01 | buy | 10952 | 1.00 | 1.07334 | 0.00000 | 0.00000 | ||
| 21904 | 2016.12.06 17:20 | close | 10952 | 1.00 | 1.07391 | 0.00000 | 0.00000 | 57.00 | 70143.00 |
| 21905 | 2016.12.06 17:30 | buy | 10953 | 1.00 | 1.07475 | 0.00000 | 0.00000 | ||
| 21906 | 2016.12.06 18:00 | close | 10953 | 1.00 | 1.07323 | 0.00000 | 0.00000 | -152.00 | 69991.00 |
| 21907 | 2016.12.06 18:01 | sell | 10954 | 1.00 | 1.07355 | 0.00000 | 0.00000 | ||
| 21908 | 2016.12.06 18:40 | close | 10954 | 1.00 | 1.07257 | 0.00000 | 0.00000 | 98.00 | 70089.00 |
| 21909 | 2016.12.06 18:41 | sell | 10955 | 1.00 | 1.07279 | 0.00000 | 0.00000 | ||
| 21910 | 2016.12.06 18:42 | close | 10955 | 1.00 | 1.07269 | 0.00000 | 0.00000 | 10.00 | 70099.00 |
| 21911 | 2016.12.06 19:00 | sell | 10956 | 1.00 | 1.07168 | 0.00000 | 0.00000 | ||
| 21912 | 2016.12.06 19:10 | close | 10956 | 1.00 | 1.07009 | 0.00000 | 0.00000 | 159.00 | 70258.00 |
| 21913 | 2016.12.06 19:30 | sell | 10957 | 1.00 | 1.07039 | 0.00000 | 0.00000 | ||
| 21914 | 2016.12.06 20:00 | close | 10957 | 1.00 | 1.07114 | 0.00000 | 0.00000 | -75.00 | 70183.00 |
| 21915 | 2016.12.06 20:01 | buy | 10958 | 1.00 | 1.07133 | 0.00000 | 0.00000 | ||
| 21916 | 2016.12.06 20:30 | close | 10958 | 1.00 | 1.07082 | 0.00000 | 0.00000 | -51.00 | 70132.00 |
| 21917 | 2016.12.06 20:31 | sell | 10959 | 1.00 | 1.07090 | 0.00000 | 0.00000 | ||
| 21918 | 2016.12.06 20:48 | close | 10959 | 1.00 | 1.07043 | 0.00000 | 0.00000 | 47.00 | 70179.00 |
| 21919 | 2016.12.06 21:00 | buy | 10960 | 1.00 | 1.07089 | 0.00000 | 0.00000 | ||
| 21920 | 2016.12.06 21:01 | close | 10960 | 1.00 | 1.07107 | 0.00000 | 0.00000 | 18.00 | 70197.00 |
| 21921 | 2016.12.06 21:30 | buy | 10961 | 1.00 | 1.07102 | 0.00000 | 0.00000 | ||
| 21922 | 2016.12.06 21:31 | close | 10961 | 1.00 | 1.07132 | 0.00000 | 0.00000 | 30.00 | 70227.00 |
| 21923 | 2016.12.06 22:00 | buy | 10962 | 1.00 | 1.07161 | 0.00000 | 0.00000 | ||
| 21924 | 2016.12.06 22:55 | close | 10962 | 1.00 | 1.07221 | 0.00000 | 0.00000 | 60.00 | 70287.00 |
| 21925 | 2016.12.06 22:56 | buy | 10963 | 1.00 | 1.07209 | 0.00000 | 0.00000 | ||
| 21926 | 2016.12.06 23:30 | close | 10963 | 1.00 | 1.07198 | 0.00000 | 0.00000 | -11.00 | 70276.00 |
| 21927 | 2016.12.06 23:31 | sell | 10964 | 1.00 | 1.07211 | 0.00000 | 0.00000 | ||
| 21928 | 2016.12.06 23:50 | close | 10964 | 1.00 | 1.07171 | 0.00000 | 0.00000 | 40.00 | 70316.00 |
| 21929 | 2016.12.07 00:00 | sell | 10965 | 1.00 | 1.07171 | 0.00000 | 0.00000 | ||
| 21930 | 2016.12.07 00:55 | close | 10965 | 1.00 | 1.07153 | 0.00000 | 0.00000 | 18.00 | 70334.00 |
| 21931 | 2016.12.07 00:56 | sell | 10966 | 1.00 | 1.07161 | 0.00000 | 0.00000 | ||
| 21932 | 2016.12.07 00:57 | close | 10966 | 1.00 | 1.07158 | 0.00000 | 0.00000 | 3.00 | 70337.00 |
| 21933 | 2016.12.07 01:00 | buy | 10967 | 1.00 | 1.07175 | 0.00000 | 0.00000 | ||
| 21934 | 2016.12.07 01:01 | close | 10967 | 1.00 | 1.07195 | 0.00000 | 0.00000 | 20.00 | 70357.00 |
| 21935 | 2016.12.07 01:30 | buy | 10968 | 1.00 | 1.07200 | 0.00000 | 0.00000 | ||
| 21936 | 2016.12.07 02:00 | close | 10968 | 1.00 | 1.07183 | 0.00000 | 0.00000 | -17.00 | 70340.00 |
| 21937 | 2016.12.07 02:01 | sell | 10969 | 1.00 | 1.07196 | 0.00000 | 0.00000 | ||
| 21938 | 2016.12.07 02:07 | close | 10969 | 1.00 | 1.07174 | 0.00000 | 0.00000 | 22.00 | 70362.00 |
| 21939 | 2016.12.07 02:30 | buy | 10970 | 1.00 | 1.07185 | 0.00000 | 0.00000 | ||
| 21940 | 2016.12.07 03:00 | close | 10970 | 1.00 | 1.07149 | 0.00000 | 0.00000 | -36.00 | 70326.00 |
| 21941 | 2016.12.07 03:01 | sell | 10971 | 1.00 | 1.07150 | 0.00000 | 0.00000 | ||
| 21942 | 2016.12.07 03:30 | close | 10971 | 1.00 | 1.07182 | 0.00000 | 0.00000 | -32.00 | 70294.00 |
| 21943 | 2016.12.07 03:31 | buy | 10972 | 1.00 | 1.07178 | 0.00000 | 0.00000 | ||
| 21944 | 2016.12.07 03:40 | close | 10972 | 1.00 | 1.07210 | 0.00000 | 0.00000 | 32.00 | 70326.00 |
| 21945 | 2016.12.07 04:00 | buy | 10973 | 1.00 | 1.07202 | 0.00000 | 0.00000 | ||
| 21946 | 2016.12.07 04:30 | close | 10973 | 1.00 | 1.07183 | 0.00000 | 0.00000 | -19.00 | 70307.00 |
| 21947 | 2016.12.07 04:31 | sell | 10974 | 1.00 | 1.07193 | 0.00000 | 0.00000 | ||
| 21948 | 2016.12.07 05:00 | close | 10974 | 1.00 | 1.07206 | 0.00000 | 0.00000 | -13.00 | 70294.00 |
| 21949 | 2016.12.07 05:01 | buy | 10975 | 1.00 | 1.07199 | 0.00000 | 0.00000 | ||
| 21950 | 2016.12.07 05:10 | close | 10975 | 1.00 | 1.07232 | 0.00000 | 0.00000 | 33.00 | 70327.00 |
| 21951 | 2016.12.07 05:30 | buy | 10976 | 1.00 | 1.07214 | 0.00000 | 0.00000 | ||
| 21952 | 2016.12.07 05:33 | close | 10976 | 1.00 | 1.07222 | 0.00000 | 0.00000 | 8.00 | 70335.00 |
| 21953 | 2016.12.07 06:00 | buy | 10977 | 1.00 | 1.07223 | 0.00000 | 0.00000 | ||
| 21954 | 2016.12.07 06:30 | close | 10977 | 1.00 | 1.07217 | 0.00000 | 0.00000 | -6.00 | 70329.00 |
| 21955 | 2016.12.07 06:31 | sell | 10978 | 1.00 | 1.07211 | 0.00000 | 0.00000 | ||
| 21956 | 2016.12.07 07:00 | close | 10978 | 1.00 | 1.07227 | 0.00000 | 0.00000 | -16.00 | 70313.00 |
| 21957 | 2016.12.07 07:01 | buy | 10979 | 1.00 | 1.07232 | 0.00000 | 0.00000 | ||
| 21958 | 2016.12.07 07:03 | close | 10979 | 1.00 | 1.07235 | 0.00000 | 0.00000 | 3.00 | 70316.00 |
| 21959 | 2016.12.07 07:30 | sell | 10980 | 1.00 | 1.07201 | 0.00000 | 0.00000 | ||
| 21960 | 2016.12.07 07:43 | close | 10980 | 1.00 | 1.07179 | 0.00000 | 0.00000 | 22.00 | 70338.00 |
| 21961 | 2016.12.07 08:00 | sell | 10981 | 1.00 | 1.07186 | 0.00000 | 0.00000 | ||
| 21962 | 2016.12.07 08:30 | close | 10981 | 1.00 | 1.07250 | 0.00000 | 0.00000 | -64.00 | 70274.00 |
| 21963 | 2016.12.07 08:31 | buy | 10982 | 1.00 | 1.07207 | 0.00000 | 0.00000 | ||
| 21964 | 2016.12.07 09:00 | close | 10982 | 1.00 | 1.07171 | 0.00000 | 0.00000 | -36.00 | 70238.00 |
| 21965 | 2016.12.07 09:01 | sell | 10983 | 1.00 | 1.07201 | 0.00000 | 0.00000 | ||
| 21966 | 2016.12.07 09:30 | close | 10983 | 1.00 | 1.07210 | 0.00000 | 0.00000 | -9.00 | 70229.00 |
| 21967 | 2016.12.07 09:31 | buy | 10984 | 1.00 | 1.07238 | 0.00000 | 0.00000 | ||
| 21968 | 2016.12.07 09:33 | close | 10984 | 1.00 | 1.07245 | 0.00000 | 0.00000 | 7.00 | 70236.00 |
| 21969 | 2016.12.07 10:00 | sell | 10985 | 1.00 | 1.07126 | 0.00000 | 0.00000 | ||
| 21970 | 2016.12.07 10:30 | close | 10985 | 1.00 | 1.07239 | 0.00000 | 0.00000 | -113.00 | 70123.00 |
| 21971 | 2016.12.07 10:31 | buy | 10986 | 1.00 | 1.07232 | 0.00000 | 0.00000 | ||
| 21972 | 2016.12.07 11:07 | close | 10986 | 1.00 | 1.07278 | 0.00000 | 0.00000 | 46.00 | 70169.00 |
| 21973 | 2016.12.07 11:08 | buy | 10987 | 1.00 | 1.07275 | 0.00000 | 0.00000 | ||
| 21974 | 2016.12.07 11:10 | close | 10987 | 1.00 | 1.07293 | 0.00000 | 0.00000 | 18.00 | 70187.00 |
| 21975 | 2016.12.07 11:30 | buy | 10988 | 1.00 | 1.07282 | 0.00000 | 0.00000 | ||
| 21976 | 2016.12.07 11:48 | close | 10988 | 1.00 | 1.07318 | 0.00000 | 0.00000 | 36.00 | 70223.00 |
| 21977 | 2016.12.07 12:00 | sell | 10989 | 1.00 | 1.07193 | 0.00000 | 0.00000 | ||
| 21978 | 2016.12.07 12:10 | close | 10989 | 1.00 | 1.07100 | 0.00000 | 0.00000 | 93.00 | 70316.00 |
| 21979 | 2016.12.07 12:30 | buy | 10990 | 1.00 | 1.07231 | 0.00000 | 0.00000 | ||
| 21980 | 2016.12.07 12:31 | close | 10990 | 1.00 | 1.07275 | 0.00000 | 0.00000 | 44.00 | 70360.00 |
| 21981 | 2016.12.07 13:00 | sell | 10991 | 1.00 | 1.07147 | 0.00000 | 0.00000 | ||
| 21982 | 2016.12.07 13:30 | close | 10991 | 1.00 | 1.07233 | 0.00000 | 0.00000 | -86.00 | 70274.00 |
| 21983 | 2016.12.07 13:31 | buy | 10992 | 1.00 | 1.07236 | 0.00000 | 0.00000 | ||
| 21984 | 2016.12.07 14:07 | close | 10992 | 1.00 | 1.07264 | 0.00000 | 0.00000 | 28.00 | 70302.00 |
| 21985 | 2016.12.07 14:08 | buy | 10993 | 1.00 | 1.07258 | 0.00000 | 0.00000 | ||
| 21986 | 2016.12.07 14:10 | close | 10993 | 1.00 | 1.07288 | 0.00000 | 0.00000 | 30.00 | 70332.00 |
| 21987 | 2016.12.07 14:30 | buy | 10994 | 1.00 | 1.07265 | 0.00000 | 0.00000 | ||
| 21988 | 2016.12.07 14:40 | close | 10994 | 1.00 | 1.07312 | 0.00000 | 0.00000 | 47.00 | 70379.00 |
| 21989 | 2016.12.07 15:00 | buy | 10995 | 1.00 | 1.07315 | 0.00000 | 0.00000 | ||
| 21990 | 2016.12.07 15:03 | close | 10995 | 1.00 | 1.07368 | 0.00000 | 0.00000 | 53.00 | 70432.00 |
| 21991 | 2016.12.07 15:30 | sell | 10996 | 1.00 | 1.07269 | 0.00000 | 0.00000 | ||
| 21992 | 2016.12.07 16:00 | close | 10996 | 1.00 | 1.07356 | 0.00000 | 0.00000 | -87.00 | 70345.00 |
| 21993 | 2016.12.07 16:01 | buy | 10997 | 1.00 | 1.07360 | 0.00000 | 0.00000 | ||
| 21994 | 2016.12.07 17:05 | close | 10997 | 1.00 | 1.07442 | 0.00000 | 0.00000 | 82.00 | 70427.00 |
| 21995 | 2016.12.07 17:06 | buy | 10998 | 1.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 21996 | 2016.12.07 17:07 | close | 10998 | 1.00 | 1.07469 | 0.00000 | 0.00000 | 34.00 | 70461.00 |
| 21997 | 2016.12.07 17:30 | buy | 10999 | 1.00 | 1.07658 | 0.00000 | 0.00000 | ||
| 21998 | 2016.12.07 18:30 | close | 10999 | 1.00 | 1.07524 | 0.00000 | 0.00000 | -134.00 | 70327.00 |
| 21999 | 2016.12.07 18:31 | sell | 11000 | 1.00 | 1.07479 | 0.00000 | 0.00000 | ||
| 22000 | 2016.12.07 19:00 | close | 11000 | 1.00 | 1.07579 | 0.00000 | 0.00000 | -100.00 | 70227.00 |
| 22001 | 2016.12.07 19:01 | buy | 11001 | 1.00 | 1.07562 | 0.00000 | 0.00000 | ||
| 22002 | 2016.12.07 19:30 | close | 11001 | 1.00 | 1.07526 | 0.00000 | 0.00000 | -36.00 | 70191.00 |
| 22003 | 2016.12.07 19:31 | sell | 11002 | 1.00 | 1.07533 | 0.00000 | 0.00000 | ||
| 22004 | 2016.12.07 19:40 | close | 11002 | 1.00 | 1.07468 | 0.00000 | 0.00000 | 65.00 | 70256.00 |
| 22005 | 2016.12.07 20:00 | sell | 11003 | 1.00 | 1.07435 | 0.00000 | 0.00000 | ||
| 22006 | 2016.12.07 20:30 | close | 11003 | 1.00 | 1.07548 | 0.00000 | 0.00000 | -113.00 | 70143.00 |
| 22007 | 2016.12.07 20:31 | buy | 11004 | 1.00 | 1.07584 | 0.00000 | 0.00000 | ||
| 22008 | 2016.12.07 21:00 | close | 11004 | 1.00 | 1.07533 | 0.00000 | 0.00000 | -51.00 | 70092.00 |
| 22009 | 2016.12.07 21:01 | sell | 11005 | 1.00 | 1.07562 | 0.00000 | 0.00000 | ||
| 22010 | 2016.12.07 21:07 | close | 11005 | 1.00 | 1.07513 | 0.00000 | 0.00000 | 49.00 | 70141.00 |
| 22011 | 2016.12.07 21:30 | buy | 11006 | 1.00 | 1.07552 | 0.00000 | 0.00000 | ||
| 22012 | 2016.12.07 21:52 | close | 11006 | 1.00 | 1.07585 | 0.00000 | 0.00000 | 33.00 | 70174.00 |
| 22013 | 2016.12.07 22:00 | buy | 11007 | 1.00 | 1.07579 | 0.00000 | 0.00000 | ||
| 22014 | 2016.12.07 22:16 | close | 11007 | 1.00 | 1.07626 | 0.00000 | 0.00000 | 47.00 | 70221.00 |
| 22015 | 2016.12.07 22:30 | buy | 11008 | 1.00 | 1.07653 | 0.00000 | 0.00000 | ||
| 22016 | 2016.12.07 23:00 | close | 11008 | 1.00 | 1.07624 | 0.00000 | 0.00000 | -29.00 | 70192.00 |
| 22017 | 2016.12.07 23:01 | sell | 11009 | 1.00 | 1.07632 | 0.00000 | 0.00000 | ||
| 22018 | 2016.12.07 23:07 | close | 11009 | 1.00 | 1.07601 | 0.00000 | 0.00000 | 31.00 | 70223.00 |
| 22019 | 2016.12.07 23:30 | sell | 11010 | 1.00 | 1.07590 | 0.00000 | 0.00000 | ||
| 22020 | 2016.12.07 23:35 | close | 11010 | 1.00 | 1.07558 | 0.00000 | 0.00000 | 32.00 | 70255.00 |
| 22021 | 2016.12.08 00:00 | sell | 11011 | 1.00 | 1.07532 | 0.00000 | 0.00000 | ||
| 22022 | 2016.12.08 00:30 | close | 11011 | 1.00 | 1.07555 | 0.00000 | 0.00000 | -23.00 | 70232.00 |
| 22023 | 2016.12.08 00:31 | buy | 11012 | 1.00 | 1.07569 | 0.00000 | 0.00000 | ||
| 22024 | 2016.12.08 01:30 | close | 11012 | 1.00 | 1.07572 | 0.00000 | 0.00000 | 3.00 | 70235.00 |
| 22025 | 2016.12.08 01:31 | sell | 11013 | 1.00 | 1.07555 | 0.00000 | 0.00000 | ||
| 22026 | 2016.12.08 01:33 | close | 11013 | 1.00 | 1.07561 | 0.00000 | 0.00000 | -6.00 | 70229.00 |
| 22027 | 2016.12.08 02:00 | buy | 11014 | 1.00 | 1.07589 | 0.00000 | 0.00000 | ||
| 22028 | 2016.12.08 02:05 | close | 11014 | 1.00 | 1.07625 | 0.00000 | 0.00000 | 36.00 | 70265.00 |
| 22029 | 2016.12.08 02:30 | buy | 11015 | 1.00 | 1.07641 | 0.00000 | 0.00000 | ||
| 22030 | 2016.12.08 03:00 | close | 11015 | 1.00 | 1.07546 | 0.00000 | 0.00000 | -95.00 | 70170.00 |
| 22031 | 2016.12.08 03:01 | sell | 11016 | 1.00 | 1.07548 | 0.00000 | 0.00000 | ||
| 22032 | 2016.12.08 03:31 | close | 11016 | 1.00 | 1.07504 | 0.00000 | 0.00000 | 44.00 | 70214.00 |
| 22033 | 2016.12.08 03:32 | sell | 11017 | 1.00 | 1.07517 | 0.00000 | 0.00000 | ||
| 22034 | 2016.12.08 03:33 | close | 11017 | 1.00 | 1.07490 | 0.00000 | 0.00000 | 27.00 | 70241.00 |
| 22035 | 2016.12.08 04:00 | buy | 11018 | 1.00 | 1.07666 | 0.00000 | 0.00000 | ||
| 22036 | 2016.12.08 04:30 | close | 11018 | 1.00 | 1.07644 | 0.00000 | 0.00000 | -22.00 | 70219.00 |
| 22037 | 2016.12.08 04:31 | sell | 11019 | 1.00 | 1.07665 | 0.00000 | 0.00000 | ||
| 22038 | 2016.12.08 04:40 | close | 11019 | 1.00 | 1.07626 | 0.00000 | 0.00000 | 39.00 | 70258.00 |
| 22039 | 2016.12.08 05:00 | buy | 11020 | 1.00 | 1.07709 | 0.00000 | 0.00000 | ||
| 22040 | 2016.12.08 05:07 | close | 11020 | 1.00 | 1.07777 | 0.00000 | 0.00000 | 68.00 | 70326.00 |
| 22041 | 2016.12.08 05:30 | buy | 11021 | 1.00 | 1.07752 | 0.00000 | 0.00000 | ||
| 22042 | 2016.12.08 05:37 | close | 11021 | 1.00 | 1.07804 | 0.00000 | 0.00000 | 52.00 | 70378.00 |
| 22043 | 2016.12.08 06:00 | buy | 11022 | 1.00 | 1.07766 | 0.00000 | 0.00000 | ||
| 22044 | 2016.12.08 06:01 | close | 11022 | 1.00 | 1.07776 | 0.00000 | 0.00000 | 10.00 | 70388.00 |
| 22045 | 2016.12.08 06:30 | sell | 11023 | 1.00 | 1.07745 | 0.00000 | 0.00000 | ||
| 22046 | 2016.12.08 06:31 | close | 11023 | 1.00 | 1.07697 | 0.00000 | 0.00000 | 48.00 | 70436.00 |
| 22047 | 2016.12.08 07:00 | sell | 11024 | 1.00 | 1.07734 | 0.00000 | 0.00000 | ||
| 22048 | 2016.12.08 07:01 | close | 11024 | 1.00 | 1.07728 | 0.00000 | 0.00000 | 6.00 | 70442.00 |
| 22049 | 2016.12.08 07:30 | buy | 11025 | 1.00 | 1.07756 | 0.00000 | 0.00000 | ||
| 22050 | 2016.12.08 08:00 | close | 11025 | 1.00 | 1.07727 | 0.00000 | 0.00000 | -29.00 | 70413.00 |
| 22051 | 2016.12.08 08:01 | sell | 11026 | 1.00 | 1.07707 | 0.00000 | 0.00000 | ||
| 22052 | 2016.12.08 08:05 | close | 11026 | 1.00 | 1.07693 | 0.00000 | 0.00000 | 14.00 | 70427.00 |
| 22053 | 2016.12.08 08:30 | sell | 11027 | 1.00 | 1.07696 | 0.00000 | 0.00000 | ||
| 22054 | 2016.12.08 08:35 | close | 11027 | 1.00 | 1.07664 | 0.00000 | 0.00000 | 32.00 | 70459.00 |
| 22055 | 2016.12.08 09:00 | sell | 11028 | 1.00 | 1.07644 | 0.00000 | 0.00000 | ||
| 22056 | 2016.12.08 09:10 | close | 11028 | 1.00 | 1.07583 | 0.00000 | 0.00000 | 61.00 | 70520.00 |
| 22057 | 2016.12.08 09:30 | buy | 11029 | 1.00 | 1.07678 | 0.00000 | 0.00000 | ||
| 22058 | 2016.12.08 10:00 | close | 11029 | 1.00 | 1.07639 | 0.00000 | 0.00000 | -39.00 | 70481.00 |
| 22059 | 2016.12.08 10:01 | sell | 11030 | 1.00 | 1.07608 | 0.00000 | 0.00000 | ||
| 22060 | 2016.12.08 10:03 | close | 11030 | 1.00 | 1.07603 | 0.00000 | 0.00000 | 5.00 | 70486.00 |
| 22061 | 2016.12.08 10:30 | buy | 11031 | 1.00 | 1.07758 | 0.00000 | 0.00000 | ||
| 22062 | 2016.12.08 10:55 | close | 11031 | 1.00 | 1.07895 | 0.00000 | 0.00000 | 137.00 | 70623.00 |
| 22063 | 2016.12.08 11:00 | buy | 11032 | 1.00 | 1.07885 | 0.00000 | 0.00000 | ||
| 22064 | 2016.12.08 12:30 | close | 11032 | 1.00 | 1.07929 | 0.00000 | 0.00000 | 44.00 | 70667.00 |
| 22065 | 2016.12.08 12:31 | sell | 11033 | 1.00 | 1.07964 | 0.00000 | 0.00000 | ||
| 22066 | 2016.12.08 13:05 | close | 11033 | 1.00 | 1.07929 | 0.00000 | 0.00000 | 35.00 | 70702.00 |
| 22067 | 2016.12.08 13:06 | sell | 11034 | 1.00 | 1.07933 | 0.00000 | 0.00000 | ||
| 22068 | 2016.12.08 13:07 | close | 11034 | 1.00 | 1.07909 | 0.00000 | 0.00000 | 24.00 | 70726.00 |
| 22069 | 2016.12.08 13:30 | sell | 11035 | 1.00 | 1.07868 | 0.00000 | 0.00000 | ||
| 22070 | 2016.12.08 14:30 | close | 11035 | 1.00 | 1.07931 | 0.00000 | 0.00000 | -63.00 | 70663.00 |
| 22071 | 2016.12.08 14:31 | buy | 11036 | 1.00 | 1.07910 | 0.00000 | 0.00000 | ||
| 22072 | 2016.12.08 14:40 | close | 11036 | 1.00 | 1.08014 | 0.00000 | 0.00000 | 104.00 | 70767.00 |
| 22073 | 2016.12.08 15:00 | sell | 11037 | 1.00 | 1.07521 | 0.00000 | 0.00000 | ||
| 22074 | 2016.12.08 15:32 | close | 11037 | 1.00 | 1.07267 | 0.00000 | 0.00000 | 254.00 | 71021.00 |
| 22075 | 2016.12.08 15:33 | sell | 11038 | 1.00 | 1.07423 | 0.00000 | 0.00000 | ||
| 22076 | 2016.12.08 15:35 | close | 11038 | 1.00 | 1.07108 | 0.00000 | 0.00000 | 315.00 | 71336.00 |
| 22077 | 2016.12.08 16:00 | sell | 11039 | 1.00 | 1.06673 | 0.00000 | 0.00000 | ||
| 22078 | 2016.12.08 16:40 | close | 11039 | 1.00 | 1.06408 | 0.00000 | 0.00000 | 265.00 | 71601.00 |
| 22079 | 2016.12.08 16:41 | sell | 11040 | 1.00 | 1.06467 | 0.00000 | 0.00000 | ||
| 22080 | 2016.12.08 16:42 | close | 11040 | 1.00 | 1.06439 | 0.00000 | 0.00000 | 28.00 | 71629.00 |
| 22081 | 2016.12.08 17:00 | sell | 11041 | 1.00 | 1.06297 | 0.00000 | 0.00000 | ||
| 22082 | 2016.12.08 18:01 | close | 11041 | 1.00 | 1.06105 | 0.00000 | 0.00000 | 192.00 | 71821.00 |
| 22083 | 2016.12.08 18:03 | sell | 11042 | 1.00 | 1.06115 | 0.00000 | 0.00000 | ||
| 22084 | 2016.12.08 18:05 | close | 11042 | 1.00 | 1.06069 | 0.00000 | 0.00000 | 46.00 | 71867.00 |
| 22085 | 2016.12.08 18:30 | buy | 11043 | 1.00 | 1.06192 | 0.00000 | 0.00000 | ||
| 22086 | 2016.12.08 18:33 | close | 11043 | 1.00 | 1.06253 | 0.00000 | 0.00000 | 61.00 | 71928.00 |
| 22087 | 2016.12.08 19:00 | buy | 11044 | 1.00 | 1.06256 | 0.00000 | 0.00000 | ||
| 22088 | 2016.12.08 19:30 | close | 11044 | 1.00 | 1.06119 | 0.00000 | 0.00000 | -137.00 | 71791.00 |
| 22089 | 2016.12.08 19:31 | sell | 11045 | 1.00 | 1.06127 | 0.00000 | 0.00000 | ||
| 22090 | 2016.12.08 19:40 | close | 11045 | 1.00 | 1.05974 | 0.00000 | 0.00000 | 153.00 | 71944.00 |
| 22091 | 2016.12.08 20:00 | sell | 11046 | 1.00 | 1.06087 | 0.00000 | 0.00000 | ||
| 22092 | 2016.12.08 20:01 | close | 11046 | 1.00 | 1.06061 | 0.00000 | 0.00000 | 26.00 | 71970.00 |
| 22093 | 2016.12.08 20:30 | sell | 11047 | 1.00 | 1.06082 | 0.00000 | 0.00000 | ||
| 22094 | 2016.12.08 20:52 | close | 11047 | 1.00 | 1.06059 | 0.00000 | 0.00000 | 23.00 | 71993.00 |
| 22095 | 2016.12.08 21:00 | sell | 11048 | 1.00 | 1.06040 | 0.00000 | 0.00000 | ||
| 22096 | 2016.12.08 21:10 | close | 11048 | 1.00 | 1.05991 | 0.00000 | 0.00000 | 49.00 | 72042.00 |
| 22097 | 2016.12.08 21:30 | buy | 11049 | 1.00 | 1.06080 | 0.00000 | 0.00000 | ||
| 22098 | 2016.12.08 21:37 | close | 11049 | 1.00 | 1.06123 | 0.00000 | 0.00000 | 43.00 | 72085.00 |
| 22099 | 2016.12.08 22:00 | buy | 11050 | 1.00 | 1.06125 | 0.00000 | 0.00000 | ||
| 22100 | 2016.12.08 22:07 | close | 11050 | 1.00 | 1.06203 | 0.00000 | 0.00000 | 78.00 | 72163.00 |
| 22101 | 2016.12.08 22:30 | buy | 11051 | 1.00 | 1.06160 | 0.00000 | 0.00000 | ||
| 22102 | 2016.12.08 23:00 | close | 11051 | 1.00 | 1.06155 | 0.00000 | 0.00000 | -5.00 | 72158.00 |
| 22103 | 2016.12.08 23:01 | sell | 11052 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
| 22104 | 2016.12.08 23:07 | close | 11052 | 1.00 | 1.06139 | 0.00000 | 0.00000 | 18.00 | 72176.00 |
| 22105 | 2016.12.08 23:30 | sell | 11053 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 22106 | 2016.12.08 23:43 | close | 11053 | 1.00 | 1.06120 | 0.00000 | 0.00000 | 16.00 | 72192.00 |
| 22107 | 2016.12.09 00:00 | buy | 11054 | 1.00 | 1.06120 | 0.00000 | 0.00000 | ||
| 22108 | 2016.12.09 00:03 | close | 11054 | 1.00 | 1.06131 | 0.00000 | 0.00000 | 11.00 | 72203.00 |
| 22109 | 2016.12.09 00:30 | buy | 11055 | 1.00 | 1.06153 | 0.00000 | 0.00000 | ||
| 22110 | 2016.12.09 01:00 | close | 11055 | 1.00 | 1.06136 | 0.00000 | 0.00000 | -17.00 | 72186.00 |
| 22111 | 2016.12.09 01:01 | sell | 11056 | 1.00 | 1.06127 | 0.00000 | 0.00000 | ||
| 22112 | 2016.12.09 01:30 | close | 11056 | 1.00 | 1.06158 | 0.00000 | 0.00000 | -31.00 | 72155.00 |
| 22113 | 2016.12.09 01:31 | buy | 11057 | 1.00 | 1.06156 | 0.00000 | 0.00000 | ||
| 22114 | 2016.12.09 01:40 | close | 11057 | 1.00 | 1.06190 | 0.00000 | 0.00000 | 34.00 | 72189.00 |
| 22115 | 2016.12.09 02:00 | buy | 11058 | 1.00 | 1.06208 | 0.00000 | 0.00000 | ||
| 22116 | 2016.12.09 02:30 | close | 11058 | 1.00 | 1.06102 | 0.00000 | 0.00000 | -106.00 | 72083.00 |
| 22117 | 2016.12.09 02:31 | sell | 11059 | 1.00 | 1.06122 | 0.00000 | 0.00000 | ||
| 22118 | 2016.12.09 03:00 | close | 11059 | 1.00 | 1.06167 | 0.00000 | 0.00000 | -45.00 | 72038.00 |
| 22119 | 2016.12.09 03:01 | buy | 11060 | 1.00 | 1.06180 | 0.00000 | 0.00000 | ||
| 22120 | 2016.12.09 03:30 | close | 11060 | 1.00 | 1.06160 | 0.00000 | 0.00000 | -20.00 | 72018.00 |
| 22121 | 2016.12.09 03:31 | sell | 11061 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
| 22122 | 2016.12.09 03:32 | close | 11061 | 1.00 | 1.06153 | 0.00000 | 0.00000 | 4.00 | 72022.00 |
| 22123 | 2016.12.09 04:00 | sell | 11062 | 1.00 | 1.05905 | 0.00000 | 0.00000 | ||
| 22124 | 2016.12.09 04:30 | close | 11062 | 1.00 | 1.05964 | 0.00000 | 0.00000 | -59.00 | 71963.00 |
| 22125 | 2016.12.09 04:31 | buy | 11063 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
| 22126 | 2016.12.09 04:40 | close | 11063 | 1.00 | 1.06037 | 0.00000 | 0.00000 | 72.00 | 72035.00 |
| 22127 | 2016.12.09 05:00 | buy | 11064 | 1.00 | 1.05995 | 0.00000 | 0.00000 | ||
| 22128 | 2016.12.09 05:30 | close | 11064 | 1.00 | 1.05973 | 0.00000 | 0.00000 | -22.00 | 72013.00 |
| 22129 | 2016.12.09 05:31 | sell | 11065 | 1.00 | 1.05971 | 0.00000 | 0.00000 | ||
| 22130 | 2016.12.09 06:00 | close | 11065 | 1.00 | 1.06058 | 0.00000 | 0.00000 | -87.00 | 71926.00 |
| 22131 | 2016.12.09 06:02 | buy | 11066 | 1.00 | 1.06060 | 0.00000 | 0.00000 | ||
| 22132 | 2016.12.09 06:30 | close | 11066 | 1.00 | 1.06055 | 0.00000 | 0.00000 | -5.00 | 71921.00 |
| 22133 | 2016.12.09 06:31 | sell | 11067 | 1.00 | 1.06050 | 0.00000 | 0.00000 | ||
| 22134 | 2016.12.09 07:00 | close | 11067 | 1.00 | 1.06074 | 0.00000 | 0.00000 | -24.00 | 71897.00 |
| 22135 | 2016.12.09 07:01 | buy | 11068 | 1.00 | 1.06066 | 0.00000 | 0.00000 | ||
| 22136 | 2016.12.09 07:17 | close | 11068 | 1.00 | 1.06102 | 0.00000 | 0.00000 | 36.00 | 71933.00 |
| 22137 | 2016.12.09 07:30 | buy | 11069 | 1.00 | 1.06127 | 0.00000 | 0.00000 | ||
| 22138 | 2016.12.09 08:31 | close | 11069 | 1.00 | 1.06180 | 0.00000 | 0.00000 | 53.00 | 71986.00 |
| 22139 | 2016.12.09 09:00 | sell | 11070 | 1.00 | 1.06141 | 0.00000 | 0.00000 | ||
| 22140 | 2016.12.09 09:30 | close | 11070 | 1.00 | 1.06245 | 0.00000 | 0.00000 | -104.00 | 71882.00 |
| 22141 | 2016.12.09 09:31 | buy | 11071 | 1.00 | 1.06288 | 0.00000 | 0.00000 | ||
| 22142 | 2016.12.09 10:00 | close | 11071 | 1.00 | 1.06206 | 0.00000 | 0.00000 | -82.00 | 71800.00 |
| 22143 | 2016.12.09 10:01 | sell | 11072 | 1.00 | 1.06221 | 0.00000 | 0.00000 | ||
| 22144 | 2016.12.09 10:07 | close | 11072 | 1.00 | 1.06133 | 0.00000 | 0.00000 | 88.00 | 71888.00 |
| 22145 | 2016.12.09 10:30 | sell | 11073 | 1.00 | 1.06148 | 0.00000 | 0.00000 | ||
| 22146 | 2016.12.09 11:00 | close | 11073 | 1.00 | 1.06182 | 0.00000 | 0.00000 | -34.00 | 71854.00 |
| 22147 | 2016.12.09 11:01 | buy | 11074 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 22148 | 2016.12.09 11:03 | close | 11074 | 1.00 | 1.06213 | 0.00000 | 0.00000 | -10.00 | 71844.00 |
| 22149 | 2016.12.09 11:30 | sell | 11075 | 1.00 | 1.06125 | 0.00000 | 0.00000 | ||
| 22150 | 2016.12.09 12:00 | close | 11075 | 1.00 | 1.06253 | 0.00000 | 0.00000 | -128.00 | 71716.00 |
| 22151 | 2016.12.09 12:01 | buy | 11076 | 1.00 | 1.06284 | 0.00000 | 0.00000 | ||
| 22152 | 2016.12.09 12:30 | close | 11076 | 1.00 | 1.06173 | 0.00000 | 0.00000 | -111.00 | 71605.00 |
| 22153 | 2016.12.09 12:31 | sell | 11077 | 1.00 | 1.06191 | 0.00000 | 0.00000 | ||
| 22154 | 2016.12.09 13:07 | close | 11077 | 1.00 | 1.06006 | 0.00000 | 0.00000 | 185.00 | 71790.00 |
| 22155 | 2016.12.09 13:08 | sell | 11078 | 1.00 | 1.06021 | 0.00000 | 0.00000 | ||
| 22156 | 2016.12.09 13:10 | close | 11078 | 1.00 | 1.05938 | 0.00000 | 0.00000 | 83.00 | 71873.00 |
| 22157 | 2016.12.09 13:30 | sell | 11079 | 1.00 | 1.05927 | 0.00000 | 0.00000 | ||
| 22158 | 2016.12.09 13:52 | close | 11079 | 1.00 | 1.05757 | 0.00000 | 0.00000 | 170.00 | 72043.00 |
| 22159 | 2016.12.09 14:00 | sell | 11080 | 1.00 | 1.05755 | 0.00000 | 0.00000 | ||
| 22160 | 2016.12.09 14:25 | close | 11080 | 1.00 | 1.05567 | 0.00000 | 0.00000 | 188.00 | 72231.00 |
| 22161 | 2016.12.09 14:30 | sell | 11081 | 1.00 | 1.05595 | 0.00000 | 0.00000 | ||
| 22162 | 2016.12.09 15:30 | close | 11081 | 1.00 | 1.05777 | 0.00000 | 0.00000 | -182.00 | 72049.00 |
| 22163 | 2016.12.09 15:31 | buy | 11082 | 1.00 | 1.05781 | 0.00000 | 0.00000 | ||
| 22164 | 2016.12.09 16:00 | close | 11082 | 1.00 | 1.05752 | 0.00000 | 0.00000 | -29.00 | 72020.00 |
| 22165 | 2016.12.09 16:01 | sell | 11083 | 1.00 | 1.05776 | 0.00000 | 0.00000 | ||
| 22166 | 2016.12.09 16:07 | close | 11083 | 1.00 | 1.05691 | 0.00000 | 0.00000 | 85.00 | 72105.00 |
| 22167 | 2016.12.09 16:30 | sell | 11084 | 1.00 | 1.05664 | 0.00000 | 0.00000 | ||
| 22168 | 2016.12.09 16:55 | close | 11084 | 1.00 | 1.05526 | 0.00000 | 0.00000 | 138.00 | 72243.00 |
| 22169 | 2016.12.09 17:00 | sell | 11085 | 1.00 | 1.05531 | 0.00000 | 0.00000 | ||
| 22170 | 2016.12.09 17:31 | close | 11085 | 1.00 | 1.05385 | 0.00000 | 0.00000 | 146.00 | 72389.00 |
| 22171 | 2016.12.09 17:32 | sell | 11086 | 1.00 | 1.05393 | 0.00000 | 0.00000 | ||
| 22172 | 2016.12.09 17:33 | close | 11086 | 1.00 | 1.05374 | 0.00000 | 0.00000 | 19.00 | 72408.00 |
| 22173 | 2016.12.09 18:00 | sell | 11087 | 1.00 | 1.05348 | 0.00000 | 0.00000 | ||
| 22174 | 2016.12.09 18:30 | close | 11087 | 1.00 | 1.05415 | 0.00000 | 0.00000 | -67.00 | 72341.00 |
| 22175 | 2016.12.09 18:31 | buy | 11088 | 1.00 | 1.05405 | 0.00000 | 0.00000 | ||
| 22176 | 2016.12.09 19:00 | close | 11088 | 1.00 | 1.05399 | 0.00000 | 0.00000 | -6.00 | 72335.00 |
| 22177 | 2016.12.09 19:01 | sell | 11089 | 1.00 | 1.05406 | 0.00000 | 0.00000 | ||
| 22178 | 2016.12.09 19:10 | close | 11089 | 1.00 | 1.05363 | 0.00000 | 0.00000 | 43.00 | 72378.00 |
| 22179 | 2016.12.09 19:30 | sell | 11090 | 1.00 | 1.05380 | 0.00000 | 0.00000 | ||
| 22180 | 2016.12.09 19:40 | close | 11090 | 1.00 | 1.05348 | 0.00000 | 0.00000 | 32.00 | 72410.00 |
| 22181 | 2016.12.09 20:00 | buy | 11091 | 1.00 | 1.05395 | 0.00000 | 0.00000 | ||
| 22182 | 2016.12.09 20:05 | close | 11091 | 1.00 | 1.05416 | 0.00000 | 0.00000 | 21.00 | 72431.00 |
| 22183 | 2016.12.09 20:30 | buy | 11092 | 1.00 | 1.05453 | 0.00000 | 0.00000 | ||
| 22184 | 2016.12.09 21:01 | close | 11092 | 1.00 | 1.05491 | 0.00000 | 0.00000 | 38.00 | 72469.00 |
| 22185 | 2016.12.09 21:03 | buy | 11093 | 1.00 | 1.05487 | 0.00000 | 0.00000 | ||
| 22186 | 2016.12.09 21:05 | close | 11093 | 1.00 | 1.05511 | 0.00000 | 0.00000 | 24.00 | 72493.00 |
| 22187 | 2016.12.09 21:30 | sell | 11094 | 1.00 | 1.05466 | 0.00000 | 0.00000 | ||
| 22188 | 2016.12.09 21:31 | close | 11094 | 1.00 | 1.05464 | 0.00000 | 0.00000 | 2.00 | 72495.00 |
| 22189 | 2016.12.09 22:00 | buy | 11095 | 1.00 | 1.05528 | 0.00000 | 0.00000 | ||
| 22190 | 2016.12.09 22:35 | close | 11095 | 1.00 | 1.05533 | 0.00000 | 0.00000 | 5.00 | 72500.00 |
| 22191 | 2016.12.09 22:36 | buy | 11096 | 1.00 | 1.05531 | 0.00000 | 0.00000 | ||
| 22192 | 2016.12.09 22:37 | close | 11096 | 1.00 | 1.05544 | 0.00000 | 0.00000 | 13.00 | 72513.00 |
| 22193 | 2016.12.09 23:00 | buy | 11097 | 1.00 | 1.05592 | 0.00000 | 0.00000 | ||
| 22194 | 2016.12.09 23:30 | close | 11097 | 1.00 | 1.05549 | 0.00000 | 0.00000 | -43.00 | 72470.00 |
| 22195 | 2016.12.09 23:31 | sell | 11098 | 1.00 | 1.05545 | 0.00000 | 0.00000 | ||
| 22196 | 2016.12.12 00:00 | close | 11098 | 1.00 | 1.05303 | 0.00000 | 0.00000 | 242.00 | 72712.00 |
| 22197 | 2016.12.12 00:01 | buy | 11099 | 1.00 | 1.05309 | 0.00000 | 0.00000 | ||
| 22198 | 2016.12.12 00:30 | close | 11099 | 1.00 | 1.05441 | 0.00000 | 0.00000 | 132.00 | 72844.00 |
| 22199 | 2016.12.12 00:31 | sell | 11100 | 1.00 | 1.05448 | 0.00000 | 0.00000 | ||
| 22200 | 2016.12.12 01:00 | close | 11100 | 1.00 | 1.05464 | 0.00000 | 0.00000 | -16.00 | 72828.00 |
| 22201 | 2016.12.12 01:01 | buy | 11101 | 1.00 | 1.05479 | 0.00000 | 0.00000 | ||
| 22202 | 2016.12.12 01:02 | close | 11101 | 1.00 | 1.05473 | 0.00000 | 0.00000 | -6.00 | 72822.00 |
| 22203 | 2016.12.12 01:30 | sell | 11102 | 1.00 | 1.05381 | 0.00000 | 0.00000 | ||
| 22204 | 2016.12.12 02:00 | close | 11102 | 1.00 | 1.05460 | 0.00000 | 0.00000 | -79.00 | 72743.00 |
| 22205 | 2016.12.12 02:01 | buy | 11103 | 1.00 | 1.05432 | 0.00000 | 0.00000 | ||
| 22206 | 2016.12.12 02:30 | close | 11103 | 1.00 | 1.05297 | 0.00000 | 0.00000 | -135.00 | 72608.00 |
| 22207 | 2016.12.12 02:31 | sell | 11104 | 1.00 | 1.05337 | 0.00000 | 0.00000 | ||
| 22208 | 2016.12.12 03:00 | close | 11104 | 1.00 | 1.05370 | 0.00000 | 0.00000 | -33.00 | 72575.00 |
| 22209 | 2016.12.12 03:01 | buy | 11105 | 1.00 | 1.05377 | 0.00000 | 0.00000 | ||
| 22210 | 2016.12.12 03:10 | close | 11105 | 1.00 | 1.05469 | 0.00000 | 0.00000 | 92.00 | 72667.00 |
| 22211 | 2016.12.12 03:30 | buy | 11106 | 1.00 | 1.05483 | 0.00000 | 0.00000 | ||
| 22212 | 2016.12.12 04:46 | close | 11106 | 1.00 | 1.05608 | 0.00000 | 0.00000 | 125.00 | 72792.00 |
| 22213 | 2016.12.12 04:48 | buy | 11107 | 1.00 | 1.05602 | 0.00000 | 0.00000 | ||
| 22214 | 2016.12.12 04:50 | close | 11107 | 1.00 | 1.05632 | 0.00000 | 0.00000 | 30.00 | 72822.00 |
| 22215 | 2016.12.12 05:00 | buy | 11108 | 1.00 | 1.05633 | 0.00000 | 0.00000 | ||
| 22216 | 2016.12.12 05:30 | close | 11108 | 1.00 | 1.05614 | 0.00000 | 0.00000 | -19.00 | 72803.00 |
| 22217 | 2016.12.12 05:31 | sell | 11109 | 1.00 | 1.05623 | 0.00000 | 0.00000 | ||
| 22218 | 2016.12.12 05:37 | close | 11109 | 1.00 | 1.05598 | 0.00000 | 0.00000 | 25.00 | 72828.00 |
| 22219 | 2016.12.12 06:00 | sell | 11110 | 1.00 | 1.05598 | 0.00000 | 0.00000 | ||
| 22220 | 2016.12.12 06:25 | close | 11110 | 1.00 | 1.05565 | 0.00000 | 0.00000 | 33.00 | 72861.00 |
| 22221 | 2016.12.12 06:30 | sell | 11111 | 1.00 | 1.05573 | 0.00000 | 0.00000 | ||
| 22222 | 2016.12.12 06:52 | close | 11111 | 1.00 | 1.05555 | 0.00000 | 0.00000 | 18.00 | 72879.00 |
| 22223 | 2016.12.12 07:00 | sell | 11112 | 1.00 | 1.05547 | 0.00000 | 0.00000 | ||
| 22224 | 2016.12.12 07:30 | close | 11112 | 1.00 | 1.05572 | 0.00000 | 0.00000 | -25.00 | 72854.00 |
| 22225 | 2016.12.12 07:31 | buy | 11113 | 1.00 | 1.05562 | 0.00000 | 0.00000 | ||
| 22226 | 2016.12.12 07:37 | close | 11113 | 1.00 | 1.05587 | 0.00000 | 0.00000 | 25.00 | 72879.00 |
| 22227 | 2016.12.12 08:00 | buy | 11114 | 1.00 | 1.05591 | 0.00000 | 0.00000 | ||
| 22228 | 2016.12.12 08:25 | close | 11114 | 1.00 | 1.05628 | 0.00000 | 0.00000 | 37.00 | 72916.00 |
| 22229 | 2016.12.12 08:30 | buy | 11115 | 1.00 | 1.05612 | 0.00000 | 0.00000 | ||
| 22230 | 2016.12.12 08:40 | close | 11115 | 1.00 | 1.05650 | 0.00000 | 0.00000 | 38.00 | 72954.00 |
| 22231 | 2016.12.12 09:00 | buy | 11116 | 1.00 | 1.05634 | 0.00000 | 0.00000 | ||
| 22232 | 2016.12.12 09:03 | close | 11116 | 1.00 | 1.05662 | 0.00000 | 0.00000 | 28.00 | 72982.00 |
| 22233 | 2016.12.12 09:30 | buy | 11117 | 1.00 | 1.05654 | 0.00000 | 0.00000 | ||
| 22234 | 2016.12.12 09:37 | close | 11117 | 1.00 | 1.05667 | 0.00000 | 0.00000 | 13.00 | 72995.00 |
| 22235 | 2016.12.12 10:00 | sell | 11118 | 1.00 | 1.05651 | 0.00000 | 0.00000 | ||
| 22236 | 2016.12.12 10:01 | close | 11118 | 1.00 | 1.05637 | 0.00000 | 0.00000 | 14.00 | 73009.00 |
| 22237 | 2016.12.12 10:30 | buy | 11119 | 1.00 | 1.05725 | 0.00000 | 0.00000 | ||
| 22238 | 2016.12.12 11:00 | close | 11119 | 1.00 | 1.05671 | 0.00000 | 0.00000 | -54.00 | 72955.00 |
| 22239 | 2016.12.12 11:01 | sell | 11120 | 1.00 | 1.05681 | 0.00000 | 0.00000 | ||
| 22240 | 2016.12.12 11:30 | close | 11120 | 1.00 | 1.05909 | 0.00000 | 0.00000 | -228.00 | 72727.00 |
| 22241 | 2016.12.12 11:32 | buy | 11121 | 1.00 | 1.05902 | 0.00000 | 0.00000 | ||
| 22242 | 2016.12.12 12:05 | close | 11121 | 1.00 | 1.05958 | 0.00000 | 0.00000 | 56.00 | 72783.00 |
| 22243 | 2016.12.12 12:06 | buy | 11122 | 1.00 | 1.05952 | 0.00000 | 0.00000 | ||
| 22244 | 2016.12.12 12:07 | close | 11122 | 1.00 | 1.05983 | 0.00000 | 0.00000 | 31.00 | 72814.00 |
| 22245 | 2016.12.12 12:30 | buy | 11123 | 1.00 | 1.05985 | 0.00000 | 0.00000 | ||
| 22246 | 2016.12.12 12:52 | close | 11123 | 1.00 | 1.06040 | 0.00000 | 0.00000 | 55.00 | 72869.00 |
| 22247 | 2016.12.12 13:00 | buy | 11124 | 1.00 | 1.06071 | 0.00000 | 0.00000 | ||
| 22248 | 2016.12.12 14:00 | close | 11124 | 1.00 | 1.06060 | 0.00000 | 0.00000 | -11.00 | 72858.00 |
| 22249 | 2016.12.12 14:01 | sell | 11125 | 1.00 | 1.06063 | 0.00000 | 0.00000 | ||
| 22250 | 2016.12.12 14:07 | close | 11125 | 1.00 | 1.06009 | 0.00000 | 0.00000 | 54.00 | 72912.00 |
| 22251 | 2016.12.12 14:30 | sell | 11126 | 1.00 | 1.05965 | 0.00000 | 0.00000 | ||
| 22252 | 2016.12.12 15:07 | close | 11126 | 1.00 | 1.05958 | 0.00000 | 0.00000 | 7.00 | 72919.00 |
| 22253 | 2016.12.12 15:08 | sell | 11127 | 1.00 | 1.05961 | 0.00000 | 0.00000 | ||
| 22254 | 2016.12.12 15:10 | close | 11127 | 1.00 | 1.05938 | 0.00000 | 0.00000 | 23.00 | 72942.00 |
| 22255 | 2016.12.12 15:30 | buy | 11128 | 1.00 | 1.06126 | 0.00000 | 0.00000 | ||
| 22256 | 2016.12.12 16:00 | close | 11128 | 1.00 | 1.06076 | 0.00000 | 0.00000 | -50.00 | 72892.00 |
| 22257 | 2016.12.12 16:01 | sell | 11129 | 1.00 | 1.06066 | 0.00000 | 0.00000 | ||
| 22258 | 2016.12.12 16:30 | close | 11129 | 1.00 | 1.06211 | 0.00000 | 0.00000 | -145.00 | 72747.00 |
| 22259 | 2016.12.12 16:31 | buy | 11130 | 1.00 | 1.06224 | 0.00000 | 0.00000 | ||
| 22260 | 2016.12.12 17:00 | close | 11130 | 1.00 | 1.06107 | 0.00000 | 0.00000 | -117.00 | 72630.00 |
| 22261 | 2016.12.12 17:01 | sell | 11131 | 1.00 | 1.06149 | 0.00000 | 0.00000 | ||
| 22262 | 2016.12.12 17:31 | close | 11131 | 1.00 | 1.06067 | 0.00000 | 0.00000 | 82.00 | 72712.00 |
| 22263 | 2016.12.12 17:32 | sell | 11132 | 1.00 | 1.06082 | 0.00000 | 0.00000 | ||
| 22264 | 2016.12.12 17:33 | close | 11132 | 1.00 | 1.06051 | 0.00000 | 0.00000 | 31.00 | 72743.00 |
| 22265 | 2016.12.12 18:00 | sell | 11133 | 1.00 | 1.06083 | 0.00000 | 0.00000 | ||
| 22266 | 2016.12.12 18:01 | close | 11133 | 1.00 | 1.06040 | 0.00000 | 0.00000 | 43.00 | 72786.00 |
| 22267 | 2016.12.12 18:30 | sell | 11134 | 1.00 | 1.05997 | 0.00000 | 0.00000 | ||
| 22268 | 2016.12.12 18:33 | close | 11134 | 1.00 | 1.05909 | 0.00000 | 0.00000 | 88.00 | 72874.00 |
| 22269 | 2016.12.12 19:00 | buy | 11135 | 1.00 | 1.06057 | 0.00000 | 0.00000 | ||
| 22270 | 2016.12.12 19:05 | close | 11135 | 1.00 | 1.06135 | 0.00000 | 0.00000 | 78.00 | 72952.00 |
| 22271 | 2016.12.12 19:30 | buy | 11136 | 1.00 | 1.06380 | 0.00000 | 0.00000 | ||
| 22272 | 2016.12.12 20:30 | close | 11136 | 1.00 | 1.06401 | 0.00000 | 0.00000 | 21.00 | 72973.00 |
| 22273 | 2016.12.12 20:31 | sell | 11137 | 1.00 | 1.06429 | 0.00000 | 0.00000 | ||
| 22274 | 2016.12.12 20:40 | close | 11137 | 1.00 | 1.06391 | 0.00000 | 0.00000 | 38.00 | 73011.00 |
| 22275 | 2016.12.12 21:00 | sell | 11138 | 1.00 | 1.06390 | 0.00000 | 0.00000 | ||
| 22276 | 2016.12.12 21:10 | close | 11138 | 1.00 | 1.06368 | 0.00000 | 0.00000 | 22.00 | 73033.00 |
| 22277 | 2016.12.12 21:30 | sell | 11139 | 1.00 | 1.06361 | 0.00000 | 0.00000 | ||
| 22278 | 2016.12.12 21:50 | close | 11139 | 1.00 | 1.06325 | 0.00000 | 0.00000 | 36.00 | 73069.00 |
| 22279 | 2016.12.12 22:00 | sell | 11140 | 1.00 | 1.06295 | 0.00000 | 0.00000 | ||
| 22280 | 2016.12.12 22:30 | close | 11140 | 1.00 | 1.06345 | 0.00000 | 0.00000 | -50.00 | 73019.00 |
| 22281 | 2016.12.12 22:31 | buy | 11141 | 1.00 | 1.06346 | 0.00000 | 0.00000 | ||
| 22282 | 2016.12.12 22:40 | close | 11141 | 1.00 | 1.06383 | 0.00000 | 0.00000 | 37.00 | 73056.00 |
| 22283 | 2016.12.12 23:00 | sell | 11142 | 1.00 | 1.06343 | 0.00000 | 0.00000 | ||
| 22284 | 2016.12.12 23:10 | close | 11142 | 1.00 | 1.06327 | 0.00000 | 0.00000 | 16.00 | 73072.00 |
| 22285 | 2016.12.12 23:30 | buy | 11143 | 1.00 | 1.06349 | 0.00000 | 0.00000 | ||
| 22286 | 2016.12.12 23:37 | close | 11143 | 1.00 | 1.06355 | 0.00000 | 0.00000 | 6.00 | 73078.00 |
| 22287 | 2016.12.13 00:00 | buy | 11144 | 1.00 | 1.06333 | 0.00000 | 0.00000 | ||
| 22288 | 2016.12.13 00:07 | close | 11144 | 1.00 | 1.06366 | 0.00000 | 0.00000 | 33.00 | 73111.00 |
| 22289 | 2016.12.13 00:30 | buy | 11145 | 1.00 | 1.06382 | 0.00000 | 0.00000 | ||
| 22290 | 2016.12.13 01:01 | close | 11145 | 1.00 | 1.06406 | 0.00000 | 0.00000 | 24.00 | 73135.00 |
| 22291 | 2016.12.13 01:02 | buy | 11146 | 1.00 | 1.06404 | 0.00000 | 0.00000 | ||
| 22292 | 2016.12.13 01:03 | close | 11146 | 1.00 | 1.06411 | 0.00000 | 0.00000 | 7.00 | 73142.00 |
| 22293 | 2016.12.13 01:30 | buy | 11147 | 1.00 | 1.06403 | 0.00000 | 0.00000 | ||
| 22294 | 2016.12.13 01:35 | close | 11147 | 1.00 | 1.06415 | 0.00000 | 0.00000 | 12.00 | 73154.00 |
| 22295 | 2016.12.13 02:00 | buy | 11148 | 1.00 | 1.06417 | 0.00000 | 0.00000 | ||
| 22296 | 2016.12.13 02:05 | close | 11148 | 1.00 | 1.06445 | 0.00000 | 0.00000 | 28.00 | 73182.00 |
| 22297 | 2016.12.13 02:30 | buy | 11149 | 1.00 | 1.06419 | 0.00000 | 0.00000 | ||
| 22298 | 2016.12.13 02:37 | close | 11149 | 1.00 | 1.06428 | 0.00000 | 0.00000 | 9.00 | 73191.00 |
| 22299 | 2016.12.13 03:00 | sell | 11150 | 1.00 | 1.06392 | 0.00000 | 0.00000 | ||
| 22300 | 2016.12.13 03:10 | close | 11150 | 1.00 | 1.06356 | 0.00000 | 0.00000 | 36.00 | 73227.00 |
| 22301 | 2016.12.13 03:30 | sell | 11151 | 1.00 | 1.06336 | 0.00000 | 0.00000 | ||
| 22302 | 2016.12.13 04:00 | close | 11151 | 1.00 | 1.06334 | 0.00000 | 0.00000 | 2.00 | 73229.00 |
| 22303 | 2016.12.13 04:01 | buy | 11152 | 1.00 | 1.06305 | 0.00000 | 0.00000 | ||
| 22304 | 2016.12.13 04:10 | close | 11152 | 1.00 | 1.06347 | 0.00000 | 0.00000 | 42.00 | 73271.00 |
| 22305 | 2016.12.13 04:30 | sell | 11153 | 1.00 | 1.06306 | 0.00000 | 0.00000 | ||
| 22306 | 2016.12.13 05:00 | close | 11153 | 1.00 | 1.06323 | 0.00000 | 0.00000 | -17.00 | 73254.00 |
| 22307 | 2016.12.13 05:01 | buy | 11154 | 1.00 | 1.06318 | 0.00000 | 0.00000 | ||
| 22308 | 2016.12.13 05:07 | close | 11154 | 1.00 | 1.06338 | 0.00000 | 0.00000 | 20.00 | 73274.00 |
| 22309 | 2016.12.13 05:30 | buy | 11155 | 1.00 | 1.06339 | 0.00000 | 0.00000 | ||
| 22310 | 2016.12.13 05:40 | close | 11155 | 1.00 | 1.06362 | 0.00000 | 0.00000 | 23.00 | 73297.00 |
| 22311 | 2016.12.13 06:00 | sell | 11156 | 1.00 | 1.06339 | 0.00000 | 0.00000 | ||
| 22312 | 2016.12.13 06:05 | close | 11156 | 1.00 | 1.06334 | 0.00000 | 0.00000 | 5.00 | 73302.00 |
| 22313 | 2016.12.13 06:30 | buy | 11157 | 1.00 | 1.06353 | 0.00000 | 0.00000 | ||
| 22314 | 2016.12.13 07:00 | close | 11157 | 1.00 | 1.06342 | 0.00000 | 0.00000 | -11.00 | 73291.00 |
| 22315 | 2016.12.13 07:01 | sell | 11158 | 1.00 | 1.06334 | 0.00000 | 0.00000 | ||
| 22316 | 2016.12.13 07:32 | close | 11158 | 1.00 | 1.06327 | 0.00000 | 0.00000 | 7.00 | 73298.00 |
| 22317 | 2016.12.13 07:33 | sell | 11159 | 1.00 | 1.06333 | 0.00000 | 0.00000 | ||
| 22318 | 2016.12.13 07:35 | close | 11159 | 1.00 | 1.06319 | 0.00000 | 0.00000 | 14.00 | 73312.00 |
| 22319 | 2016.12.13 08:00 | buy | 11160 | 1.00 | 1.06334 | 0.00000 | 0.00000 | ||
| 22320 | 2016.12.13 08:01 | close | 11160 | 1.00 | 1.06347 | 0.00000 | 0.00000 | 13.00 | 73325.00 |
| 22321 | 2016.12.13 08:30 | buy | 11161 | 1.00 | 1.06349 | 0.00000 | 0.00000 | ||
| 22322 | 2016.12.13 08:46 | close | 11161 | 1.00 | 1.06391 | 0.00000 | 0.00000 | 42.00 | 73367.00 |
| 22323 | 2016.12.13 09:00 | buy | 11162 | 1.00 | 1.06426 | 0.00000 | 0.00000 | ||
| 22324 | 2016.12.13 09:30 | close | 11162 | 1.00 | 1.06386 | 0.00000 | 0.00000 | -40.00 | 73327.00 |
| 22325 | 2016.12.13 09:31 | sell | 11163 | 1.00 | 1.06336 | 0.00000 | 0.00000 | ||
| 22326 | 2016.12.13 09:32 | close | 11163 | 1.00 | 1.06346 | 0.00000 | 0.00000 | -10.00 | 73317.00 |
| 22327 | 2016.12.13 10:00 | buy | 11164 | 1.00 | 1.06429 | 0.00000 | 0.00000 | ||
| 22328 | 2016.12.13 10:30 | close | 11164 | 1.00 | 1.06207 | 0.00000 | 0.00000 | -222.00 | 73095.00 |
| 22329 | 2016.12.13 10:31 | sell | 11165 | 1.00 | 1.06223 | 0.00000 | 0.00000 | ||
| 22330 | 2016.12.13 11:00 | close | 11165 | 1.00 | 1.06246 | 0.00000 | 0.00000 | -23.00 | 73072.00 |
| 22331 | 2016.12.13 11:01 | buy | 11166 | 1.00 | 1.06241 | 0.00000 | 0.00000 | ||
| 22332 | 2016.12.13 11:30 | close | 11166 | 1.00 | 1.06164 | 0.00000 | 0.00000 | -77.00 | 72995.00 |
| 22333 | 2016.12.13 11:31 | sell | 11167 | 1.00 | 1.06136 | 0.00000 | 0.00000 | ||
| 22334 | 2016.12.13 12:00 | close | 11167 | 1.00 | 1.06177 | 0.00000 | 0.00000 | -41.00 | 72954.00 |
| 22335 | 2016.12.13 12:01 | buy | 11168 | 1.00 | 1.06227 | 0.00000 | 0.00000 | ||
| 22336 | 2016.12.13 12:02 | close | 11168 | 1.00 | 1.06215 | 0.00000 | 0.00000 | -12.00 | 72942.00 |
| 22337 | 2016.12.13 12:30 | sell | 11169 | 1.00 | 1.06117 | 0.00000 | 0.00000 | ||
| 22338 | 2016.12.13 12:40 | close | 11169 | 1.00 | 1.06058 | 0.00000 | 0.00000 | 59.00 | 73001.00 |
| 22339 | 2016.12.13 13:00 | buy | 11170 | 1.00 | 1.06148 | 0.00000 | 0.00000 | ||
| 22340 | 2016.12.13 13:30 | close | 11170 | 1.00 | 1.06080 | 0.00000 | 0.00000 | -68.00 | 72933.00 |
| 22341 | 2016.12.13 13:31 | sell | 11171 | 1.00 | 1.06097 | 0.00000 | 0.00000 | ||
| 22342 | 2016.12.13 14:03 | close | 11171 | 1.00 | 1.06053 | 0.00000 | 0.00000 | 44.00 | 72977.00 |
| 22343 | 2016.12.13 14:05 | sell | 11172 | 1.00 | 1.06112 | 0.00000 | 0.00000 | ||
| 22344 | 2016.12.13 14:30 | close | 11172 | 1.00 | 1.06097 | 0.00000 | 0.00000 | 15.00 | 72992.00 |
| 22345 | 2016.12.13 14:31 | buy | 11173 | 1.00 | 1.06089 | 0.00000 | 0.00000 | ||
| 22346 | 2016.12.13 14:37 | close | 11173 | 1.00 | 1.06125 | 0.00000 | 0.00000 | 36.00 | 73028.00 |
| 22347 | 2016.12.13 15:00 | sell | 11174 | 1.00 | 1.06058 | 0.00000 | 0.00000 | ||
| 22348 | 2016.12.13 15:30 | close | 11174 | 1.00 | 1.06210 | 0.00000 | 0.00000 | -152.00 | 72876.00 |
| 22349 | 2016.12.13 15:31 | buy | 11175 | 1.00 | 1.06213 | 0.00000 | 0.00000 | ||
| 22350 | 2016.12.13 16:30 | close | 11175 | 1.00 | 1.06162 | 0.00000 | 0.00000 | -51.00 | 72825.00 |
| 22351 | 2016.12.13 16:32 | sell | 11176 | 1.00 | 1.06233 | 0.00000 | 0.00000 | ||
| 22352 | 2016.12.13 17:00 | close | 11176 | 1.00 | 1.06407 | 0.00000 | 0.00000 | -174.00 | 72651.00 |
| 22353 | 2016.12.13 17:01 | buy | 11177 | 1.00 | 1.06315 | 0.00000 | 0.00000 | ||
| 22354 | 2016.12.13 17:30 | close | 11177 | 1.00 | 1.06364 | 0.00000 | 0.00000 | 49.00 | 72700.00 |
| 22355 | 2016.12.13 17:31 | sell | 11178 | 1.00 | 1.06393 | 0.00000 | 0.00000 | ||
| 22356 | 2016.12.13 18:00 | close | 11178 | 1.00 | 1.06395 | 0.00000 | 0.00000 | -2.00 | 72698.00 |
| 22357 | 2016.12.13 18:01 | buy | 11179 | 1.00 | 1.06406 | 0.00000 | 0.00000 | ||
| 22358 | 2016.12.13 18:02 | close | 11179 | 1.00 | 1.06430 | 0.00000 | 0.00000 | 24.00 | 72722.00 |
| 22359 | 2016.12.13 18:30 | buy | 11180 | 1.00 | 1.06495 | 0.00000 | 0.00000 | ||
| 22360 | 2016.12.13 19:00 | close | 11180 | 1.00 | 1.06340 | 0.00000 | 0.00000 | -155.00 | 72567.00 |
| 22361 | 2016.12.13 19:01 | sell | 11181 | 1.00 | 1.06367 | 0.00000 | 0.00000 | ||
| 22362 | 2016.12.13 20:03 | close | 11181 | 1.00 | 1.06236 | 0.00000 | 0.00000 | 131.00 | 72698.00 |
| 22363 | 2016.12.13 20:05 | sell | 11182 | 1.00 | 1.06265 | 0.00000 | 0.00000 | ||
| 22364 | 2016.12.13 20:25 | close | 11182 | 1.00 | 1.06231 | 0.00000 | 0.00000 | 34.00 | 72732.00 |
| 22365 | 2016.12.13 20:30 | buy | 11183 | 1.00 | 1.06254 | 0.00000 | 0.00000 | ||
| 22366 | 2016.12.13 20:33 | close | 11183 | 1.00 | 1.06259 | 0.00000 | 0.00000 | 5.00 | 72737.00 |
| 22367 | 2016.12.13 21:00 | sell | 11184 | 1.00 | 1.06192 | 0.00000 | 0.00000 | ||
| 22368 | 2016.12.13 21:31 | close | 11184 | 1.00 | 1.06152 | 0.00000 | 0.00000 | 40.00 | 72777.00 |
| 22369 | 2016.12.13 21:33 | sell | 11185 | 1.00 | 1.06157 | 0.00000 | 0.00000 | ||
| 22370 | 2016.12.13 21:35 | close | 11185 | 1.00 | 1.06146 | 0.00000 | 0.00000 | 11.00 | 72788.00 |
| 22371 | 2016.12.13 22:00 | buy | 11186 | 1.00 | 1.06220 | 0.00000 | 0.00000 | ||
| 22372 | 2016.12.13 22:13 | close | 11186 | 1.00 | 1.06259 | 0.00000 | 0.00000 | 39.00 | 72827.00 |
| 22373 | 2016.12.13 22:30 | buy | 11187 | 1.00 | 1.06254 | 0.00000 | 0.00000 | ||
| 22374 | 2016.12.13 23:00 | close | 11187 | 1.00 | 1.06207 | 0.00000 | 0.00000 | -47.00 | 72780.00 |
| 22375 | 2016.12.13 23:01 | sell | 11188 | 1.00 | 1.06205 | 0.00000 | 0.00000 | ||
| 22376 | 2016.12.13 23:30 | close | 11188 | 1.00 | 1.06222 | 0.00000 | 0.00000 | -17.00 | 72763.00 |
| 22377 | 2016.12.13 23:31 | buy | 11189 | 1.00 | 1.06244 | 0.00000 | 0.00000 | ||
| 22378 | 2016.12.13 23:33 | close | 11189 | 1.00 | 1.06238 | 0.00000 | 0.00000 | -6.00 | 72757.00 |
| 22379 | 2016.12.14 00:00 | buy | 11190 | 1.00 | 1.06218 | 0.00000 | 0.00000 | ||
| 22380 | 2016.12.14 00:30 | close | 11190 | 1.00 | 1.06256 | 0.00000 | 0.00000 | 38.00 | 72795.00 |
| 22381 | 2016.12.14 00:31 | sell | 11191 | 1.00 | 1.06239 | 0.00000 | 0.00000 | ||
| 22382 | 2016.12.14 00:32 | close | 11191 | 1.00 | 1.06247 | 0.00000 | 0.00000 | -8.00 | 72787.00 |
| 22383 | 2016.12.14 01:00 | sell | 11192 | 1.00 | 1.06252 | 0.00000 | 0.00000 | ||
| 22384 | 2016.12.14 01:03 | close | 11192 | 1.00 | 1.06251 | 0.00000 | 0.00000 | 1.00 | 72788.00 |
| 22385 | 2016.12.14 01:30 | sell | 11193 | 1.00 | 1.06241 | 0.00000 | 0.00000 | ||
| 22386 | 2016.12.14 02:00 | close | 11193 | 1.00 | 1.06278 | 0.00000 | 0.00000 | -37.00 | 72751.00 |
| 22387 | 2016.12.14 02:01 | buy | 11194 | 1.00 | 1.06264 | 0.00000 | 0.00000 | ||
| 22388 | 2016.12.14 02:09 | close at stop | 11194 | 1.00 | 1.06299 | 0.00000 | 0.00000 | 35.00 | 72786.00 |