Strategy Tester Report
adam_ea_1
OANDA-Japan Practice (Build 1010)

通貨ペアEURUSD (EUR/USD)
期間30分足(M30) 2016.01.04 00:00 - 2016.12.14 02:00 (2016.01.01 - 2016.12.15)
モデルコントロールポイント(おおまかな方法。結果はあまり信頼性はない)
パラメーターLots=1; Slippage=4; Magic=59872465;
テストバー数12845モデルティック数290781モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド現在値 (4)
純益62786.00総利益324361.00総損失-261575.00
プロフィットファクタ1.24期待利得5.61
絶対ドローダウン197.00最大ドローダウン2836.00 (21.57%)相対ドローダウン21.57% (2836.00)
総取引数11194売りポジション(勝率%)5575 (60.84%)買いポジション(勝率%)5619 (60.65%)
勝率(%)6800 (60.75%)負率 (%)4394 (39.25%)
最大勝トレード1316.00敗トレード-982.00
平均勝トレード47.70敗トレード-59.53
最大連勝(金額)20 (1207.00)連敗(金額)12 (-582.00)
最大連勝(トレード数)4875.00 (11)連敗(トレード数)-1258.00 (7)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12016.01.04 00:00sell11.001.086960.000000.00000
22016.01.04 00:30close11.001.086790.000000.0000017.0010017.00
32016.01.04 00:31buy21.001.087020.000000.00000
42016.01.04 01:00close21.001.086640.000000.00000-38.009979.00
52016.01.04 01:01sell31.001.086520.000000.00000
62016.01.04 01:02close31.001.086410.000000.0000011.009990.00
72016.01.04 01:30sell41.001.084870.000000.00000
82016.01.04 02:00close41.001.085160.000000.00000-29.009961.00
92016.01.04 02:01buy51.001.085440.000000.00000
102016.01.04 02:05close51.001.085580.000000.0000014.009975.00
112016.01.04 02:30sell61.001.084790.000000.00000
122016.01.04 02:40close61.001.084310.000000.0000048.0010023.00
132016.01.04 03:00sell71.001.084500.000000.00000
142016.01.04 03:05close71.001.084160.000000.0000034.0010057.00
152016.01.04 03:30sell81.001.083620.000000.00000
162016.01.04 04:00close81.001.085970.000000.00000-235.009822.00
172016.01.04 04:01buy91.001.085980.000000.00000
182016.01.04 04:52close91.001.087270.000000.00000129.009951.00
192016.01.04 04:53buy101.001.087190.000000.00000
202016.01.04 04:55close101.001.087550.000000.0000036.009987.00
212016.01.04 05:00buy111.001.087140.000000.00000
222016.01.04 05:30close111.001.086870.000000.00000-27.009960.00
232016.01.04 05:31sell121.001.086710.000000.00000
242016.01.04 06:00close121.001.087110.000000.00000-40.009920.00
252016.01.04 06:01buy131.001.086950.000000.00000
262016.01.04 06:16close131.001.087440.000000.0000049.009969.00
272016.01.04 06:30buy141.001.087700.000000.00000
282016.01.04 06:40close141.001.088330.000000.0000063.0010032.00
292016.01.04 07:00buy151.001.087920.000000.00000
302016.01.04 07:03close151.001.088200.000000.0000028.0010060.00
312016.01.04 07:30buy161.001.088130.000000.00000
322016.01.04 07:31close161.001.088980.000000.0000085.0010145.00
332016.01.04 08:00buy171.001.089720.000000.00000
342016.01.04 08:30close171.001.089470.000000.00000-25.0010120.00
352016.01.04 08:31sell181.001.089460.000000.00000
362016.01.04 08:37close181.001.089110.000000.0000035.0010155.00
372016.01.04 09:00sell191.001.088870.000000.00000
382016.01.04 09:03close191.001.088160.000000.0000071.0010226.00
392016.01.04 09:30buy201.001.089030.000000.00000
402016.01.04 09:35close201.001.089460.000000.0000043.0010269.00
412016.01.04 10:00buy211.001.091280.000000.00000
422016.01.04 10:20close211.001.093460.000000.00000218.0010487.00
432016.01.04 10:30buy221.001.094110.000000.00000
442016.01.04 11:00close221.001.092430.000000.00000-168.0010319.00
452016.01.04 11:01sell231.001.092780.000000.00000
462016.01.04 12:00close231.001.092900.000000.00000-12.0010307.00
472016.01.04 12:01buy241.001.093460.000000.00000
482016.01.04 12:30close241.001.091740.000000.00000-172.0010135.00
492016.01.04 12:31sell251.001.091960.000000.00000
502016.01.04 12:55close251.001.090510.000000.00000145.0010280.00
512016.01.04 13:00sell261.001.090560.000000.00000
522016.01.04 13:30close261.001.090930.000000.00000-37.0010243.00
532016.01.04 13:31buy271.001.090580.000000.00000
542016.01.04 13:40close271.001.091500.000000.0000092.0010335.00
552016.01.04 14:00buy281.001.091680.000000.00000
562016.01.04 14:10close281.001.092470.000000.0000079.0010414.00
572016.01.04 14:30sell291.001.090690.000000.00000
582016.01.04 14:48close291.001.089650.000000.00000104.0010518.00
592016.01.04 15:00sell301.001.090580.000000.00000
602016.01.04 15:01close301.001.090230.000000.0000035.0010553.00
612016.01.04 15:30sell311.001.088210.000000.00000
622016.01.04 15:40close311.001.085480.000000.00000273.0010826.00
632016.01.04 16:00sell321.001.085440.000000.00000
642016.01.04 16:52close321.001.084120.000000.00000132.0010958.00
652016.01.04 16:53sell331.001.084290.000000.00000
662016.01.04 16:55close331.001.083330.000000.0000096.0011054.00
672016.01.04 17:00sell341.001.083570.000000.00000
682016.01.04 17:10close341.001.081450.000000.00000212.0011266.00
692016.01.04 17:30sell351.001.082660.000000.00000
702016.01.04 17:50close351.001.081570.000000.00000109.0011375.00
712016.01.04 18:00sell361.001.080120.000000.00000
722016.01.04 19:00close361.001.080300.000000.00000-18.0011357.00
732016.01.04 19:01buy371.001.080050.000000.00000
742016.01.04 20:30close371.001.081580.000000.00000153.0011510.00
752016.01.04 20:31sell381.001.081620.000000.00000
762016.01.04 21:00close381.001.082220.000000.00000-60.0011450.00
772016.01.04 21:01buy391.001.082410.000000.00000
782016.01.04 21:30close391.001.081960.000000.00000-45.0011405.00
792016.01.04 21:31sell401.001.081990.000000.00000
802016.01.04 22:00close401.001.082740.000000.00000-75.0011330.00
812016.01.04 22:01buy411.001.082710.000000.00000
822016.01.04 22:10close411.001.083690.000000.0000098.0011428.00
832016.01.04 22:30buy421.001.083020.000000.00000
842016.01.04 22:40close421.001.083370.000000.0000035.0011463.00
852016.01.04 23:00sell431.001.082860.000000.00000
862016.01.04 23:30close431.001.083070.000000.00000-21.0011442.00
872016.01.04 23:31buy441.001.083360.000000.00000
882016.01.04 23:33close441.001.083280.000000.00000-8.0011434.00
892016.01.05 00:00buy451.001.082760.000000.00000
902016.01.05 00:30close451.001.082960.000000.0000020.0011454.00
912016.01.05 00:31sell461.001.082720.000000.00000
922016.01.05 00:33close461.001.082710.000000.000001.0011455.00
932016.01.05 01:00sell471.001.082820.000000.00000
942016.01.05 01:07close471.001.082690.000000.0000013.0011468.00
952016.01.05 01:30buy481.001.082890.000000.00000
962016.01.05 02:00close481.001.082360.000000.00000-53.0011415.00
972016.01.05 02:01sell491.001.081850.000000.00000
982016.01.05 02:03close491.001.081790.000000.000006.0011421.00
992016.01.05 02:30buy501.001.082490.000000.00000
1002016.01.05 02:45close501.001.082680.000000.0000019.0011440.00
1012016.01.05 03:00buy511.001.083130.000000.00000
1022016.01.05 03:18close511.001.083860.000000.0000073.0011513.00
1032016.01.05 03:30buy521.001.083480.000000.00000
1042016.01.05 04:00close521.001.082450.000000.00000-103.0011410.00
1052016.01.05 04:01sell531.001.082470.000000.00000
1062016.01.05 04:31close531.001.082070.000000.0000040.0011450.00
1072016.01.05 04:33sell541.001.082120.000000.00000
1082016.01.05 04:35close541.001.081860.000000.0000026.0011476.00
1092016.01.05 05:00sell551.001.081660.000000.00000
1102016.01.05 05:30close551.001.081890.000000.00000-23.0011453.00
1112016.01.05 05:31buy561.001.081950.000000.00000
1122016.01.05 05:55close561.001.082100.000000.0000015.0011468.00
1132016.01.05 06:00buy571.001.081930.000000.00000
1142016.01.05 06:02close571.001.081950.000000.000002.0011470.00
1152016.01.05 06:30buy581.001.082150.000000.00000
1162016.01.05 06:31close581.001.082280.000000.0000013.0011483.00
1172016.01.05 07:00buy591.001.082250.000000.00000
1182016.01.05 07:20close591.001.082600.000000.0000035.0011518.00
1192016.01.05 07:30buy601.001.082920.000000.00000
1202016.01.05 08:07close601.001.083410.000000.0000049.0011567.00
1212016.01.05 08:08buy611.001.083360.000000.00000
1222016.01.05 08:10close611.001.083620.000000.0000026.0011593.00
1232016.01.05 08:30sell621.001.083020.000000.00000
1242016.01.05 08:31close621.001.082830.000000.0000019.0011612.00
1252016.01.05 09:00sell631.001.082750.000000.00000
1262016.01.05 09:05close631.001.082280.000000.0000047.0011659.00
1272016.01.05 09:30sell641.001.080600.000000.00000
1282016.01.05 10:00close641.001.080840.000000.00000-24.0011635.00
1292016.01.05 10:01buy651.001.080850.000000.00000
1302016.01.05 10:05close651.001.081220.000000.0000037.0011672.00
1312016.01.05 10:30sell661.001.080510.000000.00000
1322016.01.05 10:40close661.001.079990.000000.0000052.0011724.00
1332016.01.05 11:00sell671.001.078930.000000.00000
1342016.01.05 11:31close671.001.078820.000000.0000011.0011735.00
1352016.01.05 11:32sell681.001.078650.000000.00000
1362016.01.05 11:35close681.001.078360.000000.0000029.0011764.00
1372016.01.05 12:00sell691.001.077340.000000.00000
1382016.01.05 12:31close691.001.076910.000000.0000043.0011807.00
1392016.01.05 12:32sell701.001.076950.000000.00000
1402016.01.05 12:33close701.001.076850.000000.0000010.0011817.00
1412016.01.05 13:00sell711.001.076770.000000.00000
1422016.01.05 13:10close711.001.076130.000000.0000064.0011881.00
1432016.01.05 13:30sell721.001.076510.000000.00000
1442016.01.05 13:40close721.001.075990.000000.0000052.0011933.00
1452016.01.05 14:00sell731.001.075560.000000.00000
1462016.01.05 14:31close731.001.075300.000000.0000026.0011959.00
1472016.01.05 14:32sell741.001.075330.000000.00000
1482016.01.05 14:33close741.001.075250.000000.000008.0011967.00
1492016.01.05 15:00sell751.001.075120.000000.00000
1502016.01.05 15:07close751.001.074620.000000.0000050.0012017.00
1512016.01.05 15:30sell761.001.074990.000000.00000
1522016.01.05 15:31close761.001.074750.000000.0000024.0012041.00
1532016.01.05 16:00sell771.001.074170.000000.00000
1542016.01.05 16:30close771.001.075040.000000.00000-87.0011954.00
1552016.01.05 16:31buy781.001.075270.000000.00000
1562016.01.05 17:00close781.001.073870.000000.00000-140.0011814.00
1572016.01.05 17:01sell791.001.073180.000000.00000
1582016.01.05 17:25close791.001.072310.000000.0000087.0011901.00
1592016.01.05 17:30sell801.001.072520.000000.00000
1602016.01.05 17:48close801.001.071060.000000.00000146.0012047.00
1612016.01.05 18:00sell811.001.072140.000000.00000
1622016.01.05 18:30close811.001.072500.000000.00000-36.0012011.00
1632016.01.05 18:31buy821.001.072640.000000.00000
1642016.01.05 18:35close821.001.073340.000000.0000070.0012081.00
1652016.01.05 19:00buy831.001.074210.000000.00000
1662016.01.05 19:30close831.001.073500.000000.00000-71.0012010.00
1672016.01.05 19:31sell841.001.073950.000000.00000
1682016.01.05 20:00close841.001.074550.000000.00000-60.0011950.00
1692016.01.05 20:01buy851.001.074540.000000.00000
1702016.01.05 20:30close851.001.074330.000000.00000-21.0011929.00
1712016.01.05 20:33sell861.001.074250.000000.00000
1722016.01.05 20:36close861.001.074130.000000.0000012.0011941.00
1732016.01.05 21:00sell871.001.073360.000000.00000
1742016.01.05 21:30close871.001.073710.000000.00000-35.0011906.00
1752016.01.05 21:31buy881.001.073720.000000.00000
1762016.01.05 21:37close881.001.074060.000000.0000034.0011940.00
1772016.01.05 22:00buy891.001.074350.000000.00000
1782016.01.05 22:35close891.001.074590.000000.0000024.0011964.00
1792016.01.05 22:36buy901.001.074520.000000.00000
1802016.01.05 22:37close901.001.074840.000000.0000032.0011996.00
1812016.01.05 23:00buy911.001.074980.000000.00000
1822016.01.05 23:30close911.001.074910.000000.00000-7.0011989.00
1832016.01.05 23:31sell921.001.075160.000000.00000
1842016.01.05 23:59close921.001.074650.000000.0000051.0012040.00
1852016.01.06 00:00sell931.001.074640.000000.00000
1862016.01.06 00:01close931.001.074230.000000.0000041.0012081.00
1872016.01.06 00:30buy941.001.075100.000000.00000
1882016.01.06 00:48close941.001.075570.000000.0000047.0012128.00
1892016.01.06 01:00buy951.001.075280.000000.00000
1902016.01.06 01:07close951.001.075530.000000.0000025.0012153.00
1912016.01.06 01:30buy961.001.075520.000000.00000
1922016.01.06 02:00close961.001.075020.000000.00000-50.0012103.00
1932016.01.06 02:01sell971.001.075070.000000.00000
1942016.01.06 02:10close971.001.074490.000000.0000058.0012161.00
1952016.01.06 02:30sell981.001.074410.000000.00000
1962016.01.06 03:02close981.001.074360.000000.000005.0012166.00
1972016.01.06 03:03sell991.001.074440.000000.00000
1982016.01.06 03:05close991.001.074260.000000.0000018.0012184.00
1992016.01.06 03:30buy1001.001.076760.000000.00000
2002016.01.06 04:00close1001.001.076110.000000.00000-65.0012119.00
2012016.01.06 04:01sell1011.001.076130.000000.00000
2022016.01.06 04:30close1011.001.076380.000000.00000-25.0012094.00
2032016.01.06 04:31buy1021.001.076280.000000.00000
2042016.01.06 04:37close1021.001.076750.000000.0000047.0012141.00
2052016.01.06 05:00sell1031.001.076340.000000.00000
2062016.01.06 05:07close1031.001.076170.000000.0000017.0012158.00
2072016.01.06 05:30sell1041.001.075110.000000.00000
2082016.01.06 06:30close1041.001.074830.000000.0000028.0012186.00
2092016.01.06 06:31buy1051.001.074740.000000.00000
2102016.01.06 07:03close1051.001.075000.000000.0000026.0012212.00
2112016.01.06 07:05buy1061.001.074900.000000.00000
2122016.01.06 07:30close1061.001.074400.000000.00000-50.0012162.00
2132016.01.06 07:31sell1071.001.074590.000000.00000
2142016.01.06 08:00close1071.001.074470.000000.0000012.0012174.00
2152016.01.06 08:01buy1081.001.074700.000000.00000
2162016.01.06 08:03close1081.001.074640.000000.00000-6.0012168.00
2172016.01.06 08:30buy1091.001.075150.000000.00000
2182016.01.06 09:00close1091.001.074500.000000.00000-65.0012103.00
2192016.01.06 09:01sell1101.001.074680.000000.00000
2202016.01.06 09:07close1101.001.073610.000000.00000107.0012210.00
2212016.01.06 09:30sell1111.001.073410.000000.00000
2222016.01.06 09:40close1111.001.072300.000000.00000111.0012321.00
2232016.01.06 10:00sell1121.001.072890.000000.00000
2242016.01.06 10:30close1121.001.073140.000000.00000-25.0012296.00
2252016.01.06 10:31buy1131.001.073330.000000.00000
2262016.01.06 10:33close1131.001.073400.000000.000007.0012303.00
2272016.01.06 11:00buy1141.001.073540.000000.00000
2282016.01.06 11:30close1141.001.072680.000000.00000-86.0012217.00
2292016.01.06 11:31sell1151.001.073070.000000.00000
2302016.01.06 12:00close1151.001.073430.000000.00000-36.0012181.00
2312016.01.06 12:01buy1161.001.073150.000000.00000
2322016.01.06 12:30close1161.001.073220.000000.000007.0012188.00
2332016.01.06 12:31sell1171.001.073500.000000.00000
2342016.01.06 12:37close1171.001.072920.000000.0000058.0012246.00
2352016.01.06 13:00buy1181.001.073540.000000.00000
2362016.01.06 13:01close1181.001.074140.000000.0000060.0012306.00
2372016.01.06 13:30buy1191.001.074400.000000.00000
2382016.01.06 14:07close1191.001.075370.000000.0000097.0012403.00
2392016.01.06 14:08buy1201.001.075260.000000.00000
2402016.01.06 14:10close1201.001.075740.000000.0000048.0012451.00
2412016.01.06 14:30buy1211.001.075420.000000.00000
2422016.01.06 15:00close1211.001.074270.000000.00000-115.0012336.00
2432016.01.06 15:01sell1221.001.075020.000000.00000
2442016.01.06 15:15close1221.001.073070.000000.00000195.0012531.00
2452016.01.06 16:00sell1231.001.073890.000000.00000
2462016.01.06 16:30close1231.001.073950.000000.00000-6.0012525.00
2472016.01.06 16:31buy1241.001.073430.000000.00000
2482016.01.06 16:35close1241.001.073990.000000.0000056.0012581.00
2492016.01.06 17:00buy1251.001.075640.000000.00000
2502016.01.06 17:30close1251.001.074870.000000.00000-77.0012504.00
2512016.01.06 17:31sell1261.001.074940.000000.00000
2522016.01.06 18:30close1261.001.075300.000000.00000-36.0012468.00
2532016.01.06 18:31buy1271.001.075700.000000.00000
2542016.01.06 18:38close1271.001.076160.000000.0000046.0012514.00
2552016.01.06 19:00buy1281.001.076120.000000.00000
2562016.01.06 19:30close1281.001.076060.000000.00000-6.0012508.00
2572016.01.06 19:31sell1291.001.076030.000000.00000
2582016.01.06 19:32close1291.001.075980.000000.000005.0012513.00
2592016.01.06 20:00sell1301.001.075460.000000.00000
2602016.01.06 20:30close1301.001.076120.000000.00000-66.0012447.00
2612016.01.06 20:31buy1311.001.076220.000000.00000
2622016.01.06 21:00close1311.001.075490.000000.00000-73.0012374.00
2632016.01.06 21:01sell1321.001.075190.000000.00000
2642016.01.06 21:03close1321.001.074740.000000.0000045.0012419.00
2652016.01.06 21:30buy1331.001.077290.000000.00000
2662016.01.06 21:52close1331.001.079390.000000.00000210.0012629.00
2672016.01.06 22:00buy1341.001.078850.000000.00000
2682016.01.06 22:30close1341.001.078640.000000.00000-21.0012608.00
2692016.01.06 22:32sell1351.001.078590.000000.00000
2702016.01.06 22:37close1351.001.078370.000000.0000022.0012630.00
2712016.01.06 23:00buy1361.001.078720.000000.00000
2722016.01.06 23:01close1361.001.078940.000000.0000022.0012652.00
2732016.01.06 23:30sell1371.001.078600.000000.00000
2742016.01.06 23:35close1371.001.078450.000000.0000015.0012667.00
2752016.01.07 00:00sell1381.001.077890.000000.00000
2762016.01.07 00:31close1381.001.077820.000000.000007.0012674.00
2772016.01.07 00:32sell1391.001.077820.000000.00000
2782016.01.07 00:33close1391.001.077790.000000.000003.0012677.00
2792016.01.07 01:00sell1401.001.077420.000000.00000
2802016.01.07 01:30close1401.001.077750.000000.00000-33.0012644.00
2812016.01.07 01:31buy1411.001.077850.000000.00000
2822016.01.07 02:00close1411.001.077650.000000.00000-20.0012624.00
2832016.01.07 02:01sell1421.001.077610.000000.00000
2842016.01.07 02:30close1421.001.077870.000000.00000-26.0012598.00
2852016.01.07 02:31buy1431.001.078060.000000.00000
2862016.01.07 02:33close1431.001.078080.000000.000002.0012600.00
2872016.01.07 03:00sell1441.001.077730.000000.00000
2882016.01.07 03:10close1441.001.077460.000000.0000027.0012627.00
2892016.01.07 03:30buy1451.001.079630.000000.00000
2902016.01.07 04:10close1451.001.080850.000000.00000122.0012749.00
2912016.01.07 04:11buy1461.001.080750.000000.00000
2922016.01.07 04:30close1461.001.080140.000000.00000-61.0012688.00
2932016.01.07 04:31sell1471.001.080180.000000.00000
2942016.01.07 04:33close1471.001.080050.000000.0000013.0012701.00
2952016.01.07 05:00buy1481.001.081500.000000.00000
2962016.01.07 05:37close1481.001.082200.000000.0000070.0012771.00
2972016.01.07 05:38buy1491.001.082170.000000.00000
2982016.01.07 05:40close1491.001.082350.000000.0000018.0012789.00
2992016.01.07 06:30buy1501.001.082060.000000.00000
3002016.01.07 06:52close1501.001.082330.000000.0000027.0012816.00
3012016.01.07 07:00buy1511.001.082380.000000.00000
3022016.01.07 07:31close1511.001.082530.000000.0000015.0012831.00
3032016.01.07 07:32buy1521.001.082520.000000.00000
3042016.01.07 07:33close1521.001.082560.000000.000004.0012835.00
3052016.01.07 08:00buy1531.001.082710.000000.00000
3062016.01.07 08:30close1531.001.082030.000000.00000-68.0012767.00
3072016.01.07 08:31sell1541.001.082040.000000.00000
3082016.01.07 08:46close1541.001.081210.000000.0000083.0012850.00
3092016.01.07 09:00sell1551.001.081650.000000.00000
3102016.01.07 09:07close1551.001.081110.000000.0000054.0012904.00
3112016.01.07 09:30sell1561.001.079450.000000.00000
3122016.01.07 10:25close1561.001.077090.000000.00000236.0013140.00
3132016.01.07 10:26sell1571.001.077320.000000.00000
3142016.01.07 11:00close1571.001.080760.000000.00000-344.0012796.00
3152016.01.07 11:01buy1581.001.082640.000000.00000
3162016.01.07 11:08close1581.001.084870.000000.00000223.0013019.00
3172016.01.07 11:30buy1591.001.086520.000000.00000
3182016.01.07 12:00close1591.001.084540.000000.00000-198.0012821.00
3192016.01.07 12:01sell1601.001.084700.000000.00000
3202016.01.07 12:30close1601.001.085420.000000.00000-72.0012749.00
3212016.01.07 12:31buy1611.001.085820.000000.00000
3222016.01.07 13:00close1611.001.083730.000000.00000-209.0012540.00
3232016.01.07 13:01sell1621.001.084480.000000.00000
3242016.01.07 13:30close1621.001.086130.000000.00000-165.0012375.00
3252016.01.07 13:31buy1631.001.086240.000000.00000
3262016.01.07 14:30close1631.001.085650.000000.00000-59.0012316.00
3272016.01.07 14:31sell1641.001.085750.000000.00000
3282016.01.07 14:40close1641.001.084590.000000.00000116.0012432.00
3292016.01.07 15:00buy1651.001.085830.000000.00000
3302016.01.07 15:01close1651.001.086400.000000.0000057.0012489.00
3312016.01.07 15:30buy1661.001.086370.000000.00000
3322016.01.07 15:31close1661.001.087020.000000.0000065.0012554.00
3332016.01.07 16:00sell1671.001.085820.000000.00000
3342016.01.07 16:22close1671.001.085020.000000.0000080.0012634.00
3352016.01.07 16:30sell1681.001.085580.000000.00000
3362016.01.07 16:37close1681.001.084860.000000.0000072.0012706.00
3372016.01.07 17:00sell1691.001.084390.000000.00000
3382016.01.07 17:30close1691.001.086230.000000.00000-184.0012522.00
3392016.01.07 17:32buy1701.001.086090.000000.00000
3402016.01.07 18:00close1701.001.082680.000000.00000-341.0012181.00
3412016.01.07 18:01sell1711.001.082790.000000.00000
3422016.01.07 18:30close1711.001.085360.000000.00000-257.0011924.00
3432016.01.07 18:31buy1721.001.085920.000000.00000
3442016.01.07 19:07close1721.001.086720.000000.0000080.0012004.00
3452016.01.07 19:08buy1731.001.086590.000000.00000
3462016.01.07 19:10close1731.001.087160.000000.0000057.0012061.00
3472016.01.07 19:30buy1741.001.086940.000000.00000
3482016.01.07 20:00close1741.001.086220.000000.00000-72.0011989.00
3492016.01.07 20:01sell1751.001.086270.000000.00000
3502016.01.07 20:30close1751.001.088700.000000.00000-243.0011746.00
3512016.01.07 20:31buy1761.001.088600.000000.00000
3522016.01.07 21:35close1761.001.090590.000000.00000199.0011945.00
3532016.01.07 21:36buy1771.001.090520.000000.00000
3542016.01.07 21:37close1771.001.090860.000000.0000034.0011979.00
3552016.01.07 22:00buy1781.001.093110.000000.00000
3562016.01.07 23:00close1781.001.093420.000000.0000031.0012010.00
3572016.01.07 23:01sell1791.001.093090.000000.00000
3582016.01.07 23:02close1791.001.093190.000000.00000-10.0012000.00
3592016.01.07 23:30buy1801.001.093580.000000.00000
3602016.01.08 00:00close1801.001.092430.000000.00000-115.0011885.00
3612016.01.08 00:01sell1811.001.092500.000000.00000
3622016.01.08 01:30close1811.001.092270.000000.0000023.0011908.00
3632016.01.08 01:31buy1821.001.092560.000000.00000
3642016.01.08 01:32close1821.001.092500.000000.00000-6.0011902.00
3652016.01.08 02:00buy1831.001.092550.000000.00000
3662016.01.08 02:30close1831.001.091770.000000.00000-78.0011824.00
3672016.01.08 02:31sell1841.001.091580.000000.00000
3682016.01.08 03:00close1841.001.091780.000000.00000-20.0011804.00
3692016.01.08 03:01buy1851.001.091750.000000.00000
3702016.01.08 03:03close1851.001.091810.000000.000006.0011810.00
3712016.01.08 03:30sell1861.001.087810.000000.00000
3722016.01.08 04:00close1861.001.088470.000000.00000-66.0011744.00
3732016.01.08 04:01buy1871.001.088220.000000.00000
3742016.01.08 04:30close1871.001.087770.000000.00000-45.0011699.00
3752016.01.08 04:31sell1881.001.088210.000000.00000
3762016.01.08 05:00close1881.001.088690.000000.00000-48.0011651.00
3772016.01.08 05:01buy1891.001.088830.000000.00000
3782016.01.08 05:30close1891.001.088330.000000.00000-50.0011601.00
3792016.01.08 05:31sell1901.001.088080.000000.00000
3802016.01.08 06:00close1901.001.088390.000000.00000-31.0011570.00
3812016.01.08 06:02buy1911.001.088360.000000.00000
3822016.01.08 06:30close1911.001.087850.000000.00000-51.0011519.00
3832016.01.08 06:31sell1921.001.087840.000000.00000
3842016.01.08 06:40close1921.001.087210.000000.0000063.0011582.00
3852016.01.08 07:00sell1931.001.087370.000000.00000
3862016.01.08 07:30close1931.001.088190.000000.00000-82.0011500.00
3872016.01.08 07:31buy1941.001.088420.000000.00000
3882016.01.08 08:00close1941.001.087770.000000.00000-65.0011435.00
3892016.01.08 08:01sell1951.001.087620.000000.00000
3902016.01.08 08:31close1951.001.087550.000000.000007.0011442.00
3912016.01.08 08:32sell1961.001.087330.000000.00000
3922016.01.08 08:35close1961.001.086940.000000.0000039.0011481.00
3932016.01.08 09:00sell1971.001.086090.000000.00000
3942016.01.08 10:00close1971.001.088620.000000.00000-253.0011228.00
3952016.01.08 10:01buy1981.001.087780.000000.00000
3962016.01.08 10:30close1981.001.087630.000000.00000-15.0011213.00
3972016.01.08 10:31sell1991.001.088440.000000.00000
3982016.01.08 11:30close1991.001.087790.000000.0000065.0011278.00
3992016.01.08 11:31buy2001.001.087760.000000.00000
4002016.01.08 12:00close2001.001.087280.000000.00000-48.0011230.00
4012016.01.08 12:01sell2011.001.086970.000000.00000
4022016.01.08 12:05close2011.001.086750.000000.0000022.0011252.00
4032016.01.08 12:30sell2021.001.086490.000000.00000
4042016.01.08 13:00close2021.001.086890.000000.00000-40.0011212.00
4052016.01.08 13:01buy2031.001.087060.000000.00000
4062016.01.08 13:25close2031.001.087530.000000.0000047.0011259.00
4072016.01.08 13:30buy2041.001.087490.000000.00000
4082016.01.08 14:00close2041.001.087200.000000.00000-29.0011230.00
4092016.01.08 14:01sell2051.001.087590.000000.00000
4102016.01.08 14:07close2051.001.086920.000000.0000067.0011297.00
4112016.01.08 14:30sell2061.001.086460.000000.00000
4122016.01.08 15:00close2061.001.086590.000000.00000-13.0011284.00
4132016.01.08 15:01buy2071.001.086320.000000.00000
4142016.01.08 15:16close2071.001.086900.000000.0000058.0011342.00
4152016.01.08 15:30sell2081.001.085950.000000.00000
4162016.01.08 15:31close2081.001.083910.000000.00000204.0011546.00
4172016.01.08 16:00sell2091.001.084040.000000.00000
4182016.01.08 16:30close2091.001.087410.000000.00000-337.0011209.00
4192016.01.08 16:31buy2101.001.087760.000000.00000
4202016.01.08 17:00close2101.001.086370.000000.00000-139.0011070.00
4212016.01.08 17:01sell2111.001.087940.000000.00000
4222016.01.08 17:30close2111.001.089050.000000.00000-111.0010959.00
4232016.01.08 17:31buy2121.001.088480.000000.00000
4242016.01.08 18:30close2121.001.090690.000000.00000221.0011180.00
4252016.01.08 18:31sell2131.001.091440.000000.00000
4262016.01.08 18:37close2131.001.090130.000000.00000131.0011311.00
4272016.01.08 19:00sell2141.001.088420.000000.00000
4282016.01.08 20:00close2141.001.088820.000000.00000-40.0011271.00
4292016.01.08 20:01buy2151.001.088730.000000.00000
4302016.01.08 20:10close2151.001.089990.000000.00000126.0011397.00
4312016.01.08 20:30buy2161.001.089780.000000.00000
4322016.01.08 21:00close2161.001.089640.000000.00000-14.0011383.00
4332016.01.08 21:01sell2171.001.089030.000000.00000
4342016.01.08 21:02close2171.001.089150.000000.00000-12.0011371.00
4352016.01.08 21:30buy2181.001.090050.000000.00000
4362016.01.08 21:55close2181.001.090470.000000.0000042.0011413.00
4372016.01.08 22:00buy2191.001.090220.000000.00000
4382016.01.08 22:05close2191.001.090550.000000.0000033.0011446.00
4392016.01.08 22:30buy2201.001.091090.000000.00000
4402016.01.08 22:38close2201.001.092080.000000.0000099.0011545.00
4412016.01.08 23:00buy2211.001.091910.000000.00000
4422016.01.08 23:40close2211.001.092680.000000.0000077.0011622.00
4432016.01.08 23:41buy2221.001.092590.000000.00000
4442016.01.08 23:42close2221.001.092630.000000.000004.0011626.00
4452016.01.11 00:00buy2231.001.091730.000000.00000
4462016.01.11 00:08close2231.001.092760.000000.00000103.0011729.00
4472016.01.11 00:30buy2241.001.093290.000000.00000
4482016.01.11 00:55close2241.001.094530.000000.00000124.0011853.00
4492016.01.11 01:00buy2251.001.094420.000000.00000
4502016.01.11 01:07close2251.001.096130.000000.00000171.0012024.00
4512016.01.11 01:30buy2261.001.094480.000000.00000
4522016.01.11 02:00close2261.001.093700.000000.00000-78.0011946.00
4532016.01.11 02:01sell2271.001.093910.000000.00000
4542016.01.11 02:10close2271.001.092460.000000.00000145.0012091.00
4552016.01.11 02:30sell2281.001.093300.000000.00000
4562016.01.11 03:00close2281.001.093840.000000.00000-54.0012037.00
4572016.01.11 03:01buy2291.001.093160.000000.00000
4582016.01.11 03:18close2291.001.094320.000000.00000116.0012153.00
4592016.01.11 03:30sell2301.001.093800.000000.00000
4602016.01.11 03:31close2301.001.093660.000000.0000014.0012167.00
4612016.01.11 04:00sell2311.001.093730.000000.00000
4622016.01.11 04:01close2311.001.093620.000000.0000011.0012178.00
4632016.01.11 04:30sell2321.001.091810.000000.00000
4642016.01.11 05:00close2321.001.092050.000000.00000-24.0012154.00
4652016.01.11 05:01buy2331.001.091820.000000.00000
4662016.01.11 05:16close2331.001.092310.000000.0000049.0012203.00
4672016.01.11 05:30sell2341.001.092000.000000.00000
4682016.01.11 05:35close2341.001.091940.000000.000006.0012209.00
4692016.01.11 06:00sell2351.001.091390.000000.00000
4702016.01.11 06:18close2351.001.090790.000000.0000060.0012269.00
4712016.01.11 06:30sell2361.001.091200.000000.00000
4722016.01.11 07:00close2361.001.091380.000000.00000-18.0012251.00
4732016.01.11 07:01buy2371.001.091360.000000.00000
4742016.01.11 07:22close2371.001.091560.000000.0000020.0012271.00
4752016.01.11 07:30buy2381.001.091590.000000.00000
4762016.01.11 07:55close2381.001.091880.000000.0000029.0012300.00
4772016.01.11 08:00buy2391.001.091800.000000.00000
4782016.01.11 08:01close2391.001.092180.000000.0000038.0012338.00
4792016.01.11 08:30buy2401.001.091880.000000.00000
4802016.01.11 08:31close2401.001.092040.000000.0000016.0012354.00
4812016.01.11 09:00buy2411.001.093160.000000.00000
4822016.01.11 09:30close2411.001.091020.000000.00000-214.0012140.00
4832016.01.11 09:31sell2421.001.091350.000000.00000
4842016.01.11 10:10close2421.001.088500.000000.00000285.0012425.00
4852016.01.11 10:11sell2431.001.088760.000000.00000
4862016.01.11 10:12close2431.001.088640.000000.0000012.0012437.00
4872016.01.11 10:30sell2441.001.088650.000000.00000
4882016.01.11 10:33close2441.001.087240.000000.00000141.0012578.00
4892016.01.11 11:00sell2451.001.088390.000000.00000
4902016.01.11 11:25close2451.001.088110.000000.0000028.0012606.00
4912016.01.11 11:30buy2461.001.088400.000000.00000
4922016.01.11 11:35close2461.001.088540.000000.0000014.0012620.00
4932016.01.11 12:00buy2471.001.088550.000000.00000
4942016.01.11 12:05close2471.001.088900.000000.0000035.0012655.00
4952016.01.11 12:30buy2481.001.089350.000000.00000
4962016.01.11 12:55close2481.001.090130.000000.0000078.0012733.00
4972016.01.11 13:00buy2491.001.090050.000000.00000
4982016.01.11 13:30close2491.001.089860.000000.00000-19.0012714.00
4992016.01.11 13:31sell2501.001.090210.000000.00000
5002016.01.11 13:37close2501.001.089630.000000.0000058.0012772.00
5012016.01.11 14:00sell2511.001.089830.000000.00000
5022016.01.11 14:05close2511.001.089800.000000.000003.0012775.00
5032016.01.11 14:30buy2521.001.089850.000000.00000
5042016.01.11 14:31close2521.001.090350.000000.0000050.0012825.00
5052016.01.11 15:00buy2531.001.089890.000000.00000
5062016.01.11 15:01close2531.001.090090.000000.0000020.0012845.00
5072016.01.11 15:30sell2541.001.088700.000000.00000
5082016.01.11 16:21close2541.001.087260.000000.00000144.0012989.00
5092016.01.11 16:23sell2551.001.087390.000000.00000
5102016.01.11 16:25close2551.001.086800.000000.0000059.0013048.00
5112016.01.11 16:30sell2561.001.086180.000000.00000
5122016.01.11 17:00close2561.001.089810.000000.00000-363.0012685.00
5132016.01.11 17:01buy2571.001.089760.000000.00000
5142016.01.11 17:30close2571.001.087390.000000.00000-237.0012448.00
5152016.01.11 17:31sell2581.001.087210.000000.00000
5162016.01.11 18:30close2581.001.089190.000000.00000-198.0012250.00
5172016.01.11 18:31buy2591.001.089540.000000.00000
5182016.01.11 19:00close2591.001.087720.000000.00000-182.0012068.00
5192016.01.11 19:01sell2601.001.087780.000000.00000
5202016.01.11 19:30close2601.001.089020.000000.00000-124.0011944.00
5212016.01.11 19:31buy2611.001.089560.000000.00000
5222016.01.11 20:00close2611.001.088070.000000.00000-149.0011795.00
5232016.01.11 20:01sell2621.001.088550.000000.00000
5242016.01.11 20:30close2621.001.088600.000000.00000-5.0011790.00
5252016.01.11 20:31buy2631.001.088680.000000.00000
5262016.01.11 20:35close2631.001.089080.000000.0000040.0011830.00
5272016.01.11 21:00buy2641.001.089020.000000.00000
5282016.01.11 21:03close2641.001.089490.000000.0000047.0011877.00
5292016.01.11 21:30sell2651.001.087200.000000.00000
5302016.01.11 22:00close2651.001.087370.000000.00000-17.0011860.00
5312016.01.11 22:01buy2661.001.087030.000000.00000
5322016.01.11 22:07close2661.001.087510.000000.0000048.0011908.00
5332016.01.11 22:30sell2671.001.085990.000000.00000
5342016.01.11 23:30close2671.001.085620.000000.0000037.0011945.00
5352016.01.11 23:31buy2681.001.085690.000000.00000
5362016.01.12 00:22close2681.001.086200.000000.0000051.0011996.00
5372016.01.12 00:23buy2691.001.086140.000000.00000
5382016.01.12 00:25close2691.001.086450.000000.0000031.0012027.00
5392016.01.12 00:30sell2701.001.085710.000000.00000
5402016.01.12 01:00close2701.001.086190.000000.00000-48.0011979.00
5412016.01.12 01:02buy2711.001.086160.000000.00000
5422016.01.12 01:30close2711.001.085590.000000.00000-57.0011922.00
5432016.01.12 01:31sell2721.001.085460.000000.00000
5442016.01.12 02:00close2721.001.085620.000000.00000-16.0011906.00
5452016.01.12 02:01buy2731.001.085670.000000.00000
5462016.01.12 02:02close2731.001.085730.000000.000006.0011912.00
5472016.01.12 02:30buy2741.001.086100.000000.00000
5482016.01.12 03:00close2741.001.085190.000000.00000-91.0011821.00
5492016.01.12 03:01sell2751.001.085230.000000.00000
5502016.01.12 03:16close2751.001.084220.000000.00000101.0011922.00
5512016.01.12 03:30sell2761.001.084920.000000.00000
5522016.01.12 03:33close2761.001.084620.000000.0000030.0011952.00
5532016.01.12 04:00buy2771.001.085470.000000.00000
5542016.01.12 04:07close2771.001.086020.000000.0000055.0012007.00
5552016.01.12 04:30buy2781.001.086350.000000.00000
5562016.01.12 04:35close2781.001.087420.000000.00000107.0012114.00
5572016.01.12 05:00buy2791.001.087760.000000.00000
5582016.01.12 05:30close2791.001.087410.000000.00000-35.0012079.00
5592016.01.12 05:31sell2801.001.087390.000000.00000
5602016.01.12 06:00close2801.001.087990.000000.00000-60.0012019.00
5612016.01.12 06:01buy2811.001.088010.000000.00000
5622016.01.12 06:30close2811.001.087820.000000.00000-19.0012000.00
5632016.01.12 06:31sell2821.001.087770.000000.00000
5642016.01.12 07:00close2821.001.088210.000000.00000-44.0011956.00
5652016.01.12 07:01buy2831.001.088180.000000.00000
5662016.01.12 07:31close2831.001.088330.000000.0000015.0011971.00
5672016.01.12 07:32buy2841.001.088310.000000.00000
5682016.01.12 07:33close2841.001.088360.000000.000005.0011976.00
5692016.01.12 08:00sell2851.001.087530.000000.00000
5702016.01.12 08:30close2851.001.089010.000000.00000-148.0011828.00
5712016.01.12 08:31buy2861.001.088390.000000.00000
5722016.01.12 09:00close2861.001.088360.000000.00000-3.0011825.00
5732016.01.12 09:01sell2871.001.088070.000000.00000
5742016.01.12 09:30close2871.001.089170.000000.00000-110.0011715.00
5752016.01.12 09:31buy2881.001.089500.000000.00000
5762016.01.12 10:01close2881.001.089920.000000.0000042.0011757.00
5772016.01.12 10:02buy2891.001.089860.000000.00000
5782016.01.12 10:03close2891.001.089990.000000.0000013.0011770.00
5792016.01.12 10:30sell2901.001.088060.000000.00000
5802016.01.12 11:00close2901.001.088460.000000.00000-40.0011730.00
5812016.01.12 11:01buy2911.001.088690.000000.00000
5822016.01.12 11:05close2911.001.088820.000000.0000013.0011743.00
5832016.01.12 11:30sell2921.001.086470.000000.00000
5842016.01.12 12:30close2921.001.085840.000000.0000063.0011806.00
5852016.01.12 12:31buy2931.001.085330.000000.00000
5862016.01.12 13:00close2931.001.084790.000000.00000-54.0011752.00
5872016.01.12 13:01sell2941.001.084500.000000.00000
5882016.01.12 13:30close2941.001.085140.000000.00000-64.0011688.00
5892016.01.12 13:31buy2951.001.085120.000000.00000
5902016.01.12 13:52close2951.001.085570.000000.0000045.0011733.00
5912016.01.12 14:00buy2961.001.085510.000000.00000
5922016.01.12 14:07close2961.001.085870.000000.0000036.0011769.00
5932016.01.12 14:30sell2971.001.085300.000000.00000
5942016.01.12 14:37close2971.001.084920.000000.0000038.0011807.00
5952016.01.12 15:00sell2981.001.084260.000000.00000
5962016.01.12 15:30close2981.001.084370.000000.00000-11.0011796.00
5972016.01.12 15:31buy2991.001.084270.000000.00000
5982016.01.12 15:35close2991.001.084550.000000.0000028.0011824.00
5992016.01.12 16:00buy3001.001.085130.000000.00000
6002016.01.12 16:25close3001.001.086050.000000.0000092.0011916.00
6012016.01.12 16:30buy3011.001.085490.000000.00000
6022016.01.12 17:00close3011.001.084800.000000.00000-69.0011847.00
6032016.01.12 17:01sell3021.001.083620.000000.00000
6042016.01.12 17:02close3021.001.083770.000000.00000-15.0011832.00
6052016.01.12 17:30sell3031.001.084670.000000.00000
6062016.01.12 17:32close3031.001.084410.000000.0000026.0011858.00
6072016.01.12 18:00sell3041.001.082340.000000.00000
6082016.01.12 18:30close3041.001.083630.000000.00000-129.0011729.00
6092016.01.12 18:31buy3051.001.083940.000000.00000
6102016.01.12 19:00close3051.001.083480.000000.00000-46.0011683.00
6112016.01.12 19:01sell3061.001.083620.000000.00000
6122016.01.12 19:05close3061.001.083160.000000.0000046.0011729.00
6132016.01.12 19:30buy3071.001.083610.000000.00000
6142016.01.12 19:31close3071.001.083880.000000.0000027.0011756.00
6152016.01.12 20:00buy3081.001.083920.000000.00000
6162016.01.12 20:30close3081.001.083160.000000.00000-76.0011680.00
6172016.01.12 20:31sell3091.001.084180.000000.00000
6182016.01.12 21:00close3091.001.085060.000000.00000-88.0011592.00
6192016.01.12 21:01buy3101.001.086130.000000.00000
6202016.01.12 21:08close3101.001.087400.000000.00000127.0011719.00
6212016.01.12 21:30buy3111.001.086590.000000.00000
6222016.01.12 22:00close3111.001.085510.000000.00000-108.0011611.00
6232016.01.12 22:01sell3121.001.085140.000000.00000
6242016.01.12 23:00close3121.001.085410.000000.00000-27.0011584.00
6252016.01.12 23:01buy3131.001.085070.000000.00000
6262016.01.12 23:32close3131.001.085440.000000.0000037.0011621.00
6272016.01.12 23:33buy3141.001.085380.000000.00000
6282016.01.12 23:35close3141.001.085550.000000.0000017.0011638.00
6292016.01.13 00:00buy3151.001.085810.000000.00000
6302016.01.13 00:30close3151.001.085310.000000.00000-50.0011588.00
6312016.01.13 00:31sell3161.001.085270.000000.00000
6322016.01.13 00:40close3161.001.084640.000000.0000063.0011651.00
6332016.01.13 01:00sell3171.001.084720.000000.00000
6342016.01.13 01:30close3171.001.084780.000000.00000-6.0011645.00
6352016.01.13 01:31buy3181.001.084640.000000.00000
6362016.01.13 02:00close3181.001.084280.000000.00000-36.0011609.00
6372016.01.13 02:01sell3191.001.084240.000000.00000
6382016.01.13 02:22close3191.001.083600.000000.0000064.0011673.00
6392016.01.13 02:30sell3201.001.083350.000000.00000
6402016.01.13 03:00close3201.001.083730.000000.00000-38.0011635.00
6412016.01.13 03:01buy3211.001.083740.000000.00000
6422016.01.13 03:30close3211.001.082010.000000.00000-173.0011462.00
6432016.01.13 03:31sell3221.001.082060.000000.00000
6442016.01.13 04:00close3221.001.082420.000000.00000-36.0011426.00
6452016.01.13 04:01buy3231.001.081940.000000.00000
6462016.01.13 04:30close3231.001.082020.000000.000008.0011434.00
6472016.01.13 04:31sell3241.001.081700.000000.00000
6482016.01.13 05:00close3241.001.082910.000000.00000-121.0011313.00
6492016.01.13 05:01buy3251.001.082750.000000.00000
6502016.01.13 06:00close3251.001.082480.000000.00000-27.0011286.00
6512016.01.13 06:01sell3261.001.082410.000000.00000
6522016.01.13 06:30close3261.001.082900.000000.00000-49.0011237.00
6532016.01.13 06:31buy3271.001.083090.000000.00000
6542016.01.13 07:00close3271.001.082730.000000.00000-36.0011201.00
6552016.01.13 07:01sell3281.001.082750.000000.00000
6562016.01.13 07:30close3281.001.083230.000000.00000-48.0011153.00
6572016.01.13 07:31buy3291.001.083250.000000.00000
6582016.01.13 08:00close3291.001.082920.000000.00000-33.0011120.00
6592016.01.13 08:01sell3301.001.082880.000000.00000
6602016.01.13 08:30close3301.001.083630.000000.00000-75.0011045.00
6612016.01.13 08:31buy3311.001.083710.000000.00000
6622016.01.13 09:00close3311.001.083260.000000.00000-45.0011000.00
6632016.01.13 09:01sell3321.001.083160.000000.00000
6642016.01.13 09:05close3321.001.082830.000000.0000033.0011033.00
6652016.01.13 09:30buy3331.001.083640.000000.00000
6662016.01.13 10:00close3331.001.081590.000000.00000-205.0010828.00
6672016.01.13 10:01sell3341.001.081950.000000.00000
6682016.01.13 10:30close3341.001.082570.000000.00000-62.0010766.00
6692016.01.13 10:31buy3351.001.083240.000000.00000
6702016.01.13 11:00close3351.001.082320.000000.00000-92.0010674.00
6712016.01.13 11:01sell3361.001.082560.000000.00000
6722016.01.13 11:10close3361.001.081930.000000.0000063.0010737.00
6732016.01.13 11:30sell3371.001.080840.000000.00000
6742016.01.13 12:00close3371.001.081940.000000.00000-110.0010627.00
6752016.01.13 12:01buy3381.001.082000.000000.00000
6762016.01.13 12:30close3381.001.081830.000000.00000-17.0010610.00
6772016.01.13 12:32sell3391.001.081780.000000.00000
6782016.01.13 12:35close3391.001.081690.000000.000009.0010619.00
6792016.01.13 13:00sell3401.001.081230.000000.00000
6802016.01.13 13:30close3401.001.082550.000000.00000-132.0010487.00
6812016.01.13 13:31buy3411.001.082890.000000.00000
6822016.01.13 14:00close3411.001.082270.000000.00000-62.0010425.00
6832016.01.13 14:01sell3421.001.082290.000000.00000
6842016.01.13 14:07close3421.001.081800.000000.0000049.0010474.00
6852016.01.13 14:30sell3431.001.080920.000000.00000
6862016.01.13 15:00close3431.001.081430.000000.00000-51.0010423.00
6872016.01.13 15:01buy3441.001.081460.000000.00000
6882016.01.13 15:10close3441.001.081940.000000.0000048.0010471.00
6892016.01.13 15:30buy3451.001.082280.000000.00000
6902016.01.13 15:55close3451.001.083140.000000.0000086.0010557.00
6912016.01.13 16:00buy3461.001.083090.000000.00000
6922016.01.13 16:30close3461.001.082850.000000.00000-24.0010533.00
6932016.01.13 16:31sell3471.001.082590.000000.00000
6942016.01.13 16:33close3471.001.082400.000000.0000019.0010552.00
6952016.01.13 17:00buy3481.001.084750.000000.00000
6962016.01.13 17:38close3481.001.088210.000000.00000346.0010898.00
6972016.01.13 17:40buy3491.001.087900.000000.00000
6982016.01.13 18:00close3491.001.084460.000000.00000-344.0010554.00
6992016.01.13 18:01sell3501.001.084550.000000.00000
7002016.01.13 18:30close3501.001.085520.000000.00000-97.0010457.00
7012016.01.13 18:31buy3511.001.085430.000000.00000
7022016.01.13 19:30close3511.001.084760.000000.00000-67.0010390.00
7032016.01.13 19:31sell3521.001.084800.000000.00000
7042016.01.13 20:00close3521.001.085040.000000.00000-24.0010366.00
7052016.01.13 20:01buy3531.001.084950.000000.00000
7062016.01.13 20:05close3531.001.085300.000000.0000035.0010401.00
7072016.01.13 20:30buy3541.001.085020.000000.00000
7082016.01.13 20:35close3541.001.085180.000000.0000016.0010417.00
7092016.01.13 21:00buy3551.001.085620.000000.00000
7102016.01.13 21:10close3551.001.086610.000000.0000099.0010516.00
7112016.01.13 21:30buy3561.001.087000.000000.00000
7122016.01.13 21:48close3561.001.088340.000000.00000134.0010650.00
7132016.01.13 22:00buy3571.001.087740.000000.00000
7142016.01.13 22:30close3571.001.087630.000000.00000-11.0010639.00
7152016.01.13 22:31sell3581.001.087660.000000.00000
7162016.01.13 22:37close3581.001.087350.000000.0000031.0010670.00
7172016.01.13 23:00buy3591.001.088250.000000.00000
7182016.01.14 00:00close3591.001.087390.000000.00000-86.0010584.00
7192016.01.14 00:01sell3601.001.087410.000000.00000
7202016.01.14 00:30close3601.001.087860.000000.00000-45.0010539.00
7212016.01.14 00:31buy3611.001.087640.000000.00000
7222016.01.14 00:40close3611.001.088230.000000.0000059.0010598.00
7232016.01.14 01:00buy3621.001.088190.000000.00000
7242016.01.14 01:10close3621.001.088630.000000.0000044.0010642.00
7252016.01.14 01:30buy3631.001.088520.000000.00000
7262016.01.14 01:33close3631.001.088830.000000.0000031.0010673.00
7272016.01.14 02:00buy3641.001.088540.000000.00000
7282016.01.14 02:05close3641.001.088690.000000.0000015.0010688.00
7292016.01.14 02:30buy3651.001.088610.000000.00000
7302016.01.14 02:31close3651.001.089060.000000.0000045.0010733.00
7312016.01.14 03:00buy3661.001.088590.000000.00000
7322016.01.14 03:02close3661.001.088600.000000.000001.0010734.00
7332016.01.14 03:30buy3671.001.089380.000000.00000
7342016.01.14 04:00close3671.001.088050.000000.00000-133.0010601.00
7352016.01.14 04:01sell3681.001.088510.000000.00000
7362016.01.14 04:30close3681.001.088520.000000.00000-1.0010600.00
7372016.01.14 04:31buy3691.001.088710.000000.00000
7382016.01.14 05:00close3691.001.088440.000000.00000-27.0010573.00
7392016.01.14 05:01sell3701.001.088460.000000.00000
7402016.01.14 05:02close3701.001.088390.000000.000007.0010580.00
7412016.01.14 05:30sell3711.001.087920.000000.00000
7422016.01.14 06:00close3711.001.088380.000000.00000-46.0010534.00
7432016.01.14 06:01buy3721.001.088420.000000.00000
7442016.01.14 06:22close3721.001.088830.000000.0000041.0010575.00
7452016.01.14 06:30buy3731.001.088960.000000.00000
7462016.01.14 06:40close3731.001.089670.000000.0000071.0010646.00
7472016.01.14 07:00buy3741.001.089140.000000.00000
7482016.01.14 07:30close3741.001.088220.000000.00000-92.0010554.00
7492016.01.14 07:31sell3751.001.087820.000000.00000
7502016.01.14 08:07close3751.001.087380.000000.0000044.0010598.00
7512016.01.14 08:08sell3761.001.087450.000000.00000
7522016.01.14 08:10close3761.001.086990.000000.0000046.0010644.00
7532016.01.14 08:30sell3771.001.087290.000000.00000
7542016.01.14 08:45close3771.001.086700.000000.0000059.0010703.00
7552016.01.14 09:00sell3781.001.086730.000000.00000
7562016.01.14 09:25close3781.001.085790.000000.0000094.0010797.00
7572016.01.14 09:30sell3791.001.086130.000000.00000
7582016.01.14 09:46close3791.001.085500.000000.0000063.0010860.00
7592016.01.14 10:00sell3801.001.085920.000000.00000
7602016.01.14 10:01close3801.001.085750.000000.0000017.0010877.00
7612016.01.14 10:30buy3811.001.087970.000000.00000
7622016.01.14 10:50close3811.001.090130.000000.00000216.0011093.00
7632016.01.14 11:00buy3821.001.091300.000000.00000
7642016.01.14 11:30close3821.001.091260.000000.00000-4.0011089.00
7652016.01.14 11:31sell3831.001.091370.000000.00000
7662016.01.14 11:32close3831.001.091230.000000.0000014.0011103.00
7672016.01.14 12:00sell3841.001.090180.000000.00000
7682016.01.14 12:30close3841.001.092520.000000.00000-234.0010869.00
7692016.01.14 12:31buy3851.001.092820.000000.00000
7702016.01.14 13:00close3851.001.092220.000000.00000-60.0010809.00
7712016.01.14 13:01sell3861.001.092260.000000.00000
7722016.01.14 13:30close3861.001.092910.000000.00000-65.0010744.00
7732016.01.14 13:31buy3871.001.092930.000000.00000
7742016.01.14 13:37close3871.001.093880.000000.0000095.0010839.00
7752016.01.14 14:00buy3881.001.093150.000000.00000
7762016.01.14 14:01close3881.001.093370.000000.0000022.0010861.00
7772016.01.14 14:30sell3891.001.091610.000000.00000
7782016.01.14 14:37close3891.001.089730.000000.00000188.0011049.00
7792016.01.14 15:00sell3901.001.088600.000000.00000
7802016.01.14 15:30close3901.001.089020.000000.00000-42.0011007.00
7812016.01.14 15:31buy3911.001.090010.000000.00000
7822016.01.14 15:32close3911.001.089820.000000.00000-19.0010988.00
7832016.01.14 16:00buy3921.001.089510.000000.00000
7842016.01.14 16:35close3921.001.090500.000000.0000099.0011087.00
7852016.01.14 16:36buy3931.001.090360.000000.00000
7862016.01.14 16:37close3931.001.090990.000000.0000063.0011150.00
7872016.01.14 17:00buy3941.001.091220.000000.00000
7882016.01.14 17:30close3941.001.088070.000000.00000-315.0010835.00
7892016.01.14 17:31sell3951.001.088060.000000.00000
7902016.01.14 17:52close3951.001.084390.000000.00000367.0011202.00
7912016.01.14 18:00sell3961.001.083910.000000.00000
7922016.01.14 18:30close3961.001.085300.000000.00000-139.0011063.00
7932016.01.14 18:31buy3971.001.085060.000000.00000
7942016.01.14 20:00close3971.001.086100.000000.00000104.0011167.00
7952016.01.14 20:01sell3981.001.086130.000000.00000
7962016.01.14 20:07close3981.001.085540.000000.0000059.0011226.00
7972016.01.14 20:30sell3991.001.085130.000000.00000
7982016.01.14 21:00close3991.001.085820.000000.00000-69.0011157.00
7992016.01.14 21:01buy4001.001.085990.000000.00000
8002016.01.14 21:30close4001.001.085800.000000.00000-19.0011138.00
8012016.01.14 21:31sell4011.001.085680.000000.00000
8022016.01.14 21:32close4011.001.085770.000000.00000-9.0011129.00
8032016.01.14 22:00buy4021.001.086190.000000.00000
8042016.01.14 22:30close4021.001.085580.000000.00000-61.0011068.00
8052016.01.14 22:31sell4031.001.085490.000000.00000
8062016.01.14 23:00close4031.001.086410.000000.00000-92.0010976.00
8072016.01.14 23:01buy4041.001.086380.000000.00000
8082016.01.15 00:00close4041.001.086470.000000.000009.0010985.00
8092016.01.15 00:01sell4051.001.086150.000000.00000
8102016.01.15 00:30close4051.001.086760.000000.00000-61.0010924.00
8112016.01.15 00:31buy4061.001.086840.000000.00000
8122016.01.15 01:00close4061.001.086100.000000.00000-74.0010850.00
8132016.01.15 01:01sell4071.001.086300.000000.00000
8142016.01.15 01:38close4071.001.085470.000000.0000083.0010933.00
8152016.01.15 01:40sell4081.001.085510.000000.00000
8162016.01.15 01:46close4081.001.085480.000000.000003.0010936.00
8172016.01.15 02:00sell4091.001.085670.000000.00000
8182016.01.15 02:30close4091.001.085930.000000.00000-26.0010910.00
8192016.01.15 02:31buy4101.001.086010.000000.00000
8202016.01.15 02:55close4101.001.086180.000000.0000017.0010927.00
8212016.01.15 03:00buy4111.001.086410.000000.00000
8222016.01.15 03:22close4111.001.087150.000000.0000074.0011001.00
8232016.01.15 03:30buy4121.001.087420.000000.00000
8242016.01.15 04:00close4121.001.087230.000000.00000-19.0010982.00
8252016.01.15 04:01sell4131.001.087150.000000.00000
8262016.01.15 04:25close4131.001.086840.000000.0000031.0011013.00
8272016.01.15 04:30buy4141.001.087290.000000.00000
8282016.01.15 04:32close4141.001.087390.000000.0000010.0011023.00
8292016.01.15 05:00buy4151.001.088130.000000.00000
8302016.01.15 05:30close4151.001.087900.000000.00000-23.0011000.00
8312016.01.15 05:31sell4161.001.088110.000000.00000
8322016.01.15 05:46close4161.001.087590.000000.0000052.0011052.00
8332016.01.15 06:00buy4171.001.088210.000000.00000
8342016.01.15 06:10close4171.001.088580.000000.0000037.0011089.00
8352016.01.15 06:30buy4181.001.088400.000000.00000
8362016.01.15 07:00close4181.001.088260.000000.00000-14.0011075.00
8372016.01.15 07:01sell4191.001.088750.000000.00000
8382016.01.15 07:10close4191.001.088090.000000.0000066.0011141.00
8392016.01.15 07:30sell4201.001.088010.000000.00000
8402016.01.15 07:40close4201.001.087740.000000.0000027.0011168.00
8412016.01.15 08:00sell4211.001.087840.000000.00000
8422016.01.15 08:01close4211.001.087610.000000.0000023.0011191.00
8432016.01.15 08:30buy4221.001.088780.000000.00000
8442016.01.15 09:00close4221.001.088700.000000.00000-8.0011183.00
8452016.01.15 09:01sell4231.001.088890.000000.00000
8462016.01.15 09:07close4231.001.088480.000000.0000041.0011224.00
8472016.01.15 09:30sell4241.001.088090.000000.00000
8482016.01.15 09:35close4241.001.087460.000000.0000063.0011287.00
8492016.01.15 10:00sell4251.001.086840.000000.00000
8502016.01.15 10:30close4251.001.089370.000000.00000-253.0011034.00
8512016.01.15 10:31buy4261.001.089690.000000.00000
8522016.01.15 11:16close4261.001.090860.000000.00000117.0011151.00
8532016.01.15 11:18buy4271.001.090730.000000.00000
8542016.01.15 11:20close4271.001.091300.000000.0000057.0011208.00
8552016.01.15 11:30buy4281.001.091210.000000.00000
8562016.01.15 12:00close4281.001.090490.000000.00000-72.0011136.00
8572016.01.15 12:01sell4291.001.090730.000000.00000
8582016.01.15 12:16close4291.001.089770.000000.0000096.0011232.00
8592016.01.15 12:30buy4301.001.090750.000000.00000
8602016.01.15 12:31close4301.001.090980.000000.0000023.0011255.00
8612016.01.15 13:00buy4311.001.091240.000000.00000
8622016.01.15 13:30close4311.001.089630.000000.00000-161.0011094.00
8632016.01.15 13:31sell4321.001.089740.000000.00000
8642016.01.15 14:00close4321.001.090110.000000.00000-37.0011057.00
8652016.01.15 14:01buy4331.001.090100.000000.00000
8662016.01.15 14:05close4331.001.090570.000000.0000047.0011104.00
8672016.01.15 14:30buy4341.001.090570.000000.00000
8682016.01.15 14:31close4341.001.091130.000000.0000056.0011160.00
8692016.01.15 15:00buy4351.001.090830.000000.00000
8702016.01.15 15:02close4351.001.091100.000000.0000027.0011187.00
8712016.01.15 15:30buy4361.001.092140.000000.00000
8722016.01.15 15:31close4361.001.093920.000000.00000178.0011365.00
8732016.01.15 16:00buy4371.001.095700.000000.00000
8742016.01.15 17:00close4371.001.095860.000000.0000016.0011381.00
8752016.01.15 17:01sell4381.001.094760.000000.00000
8762016.01.15 17:02close4381.001.094960.000000.00000-20.0011361.00
8772016.01.15 17:30sell4391.001.094430.000000.00000
8782016.01.15 18:00close4391.001.095050.000000.00000-62.0011299.00
8792016.01.15 18:01buy4401.001.094330.000000.00000
8802016.01.15 18:10close4401.001.095720.000000.00000139.0011438.00
8812016.01.15 18:30sell4411.001.094500.000000.00000
8822016.01.15 19:00close4411.001.096380.000000.00000-188.0011250.00
8832016.01.15 19:01buy4421.001.096030.000000.00000
8842016.01.15 19:16close4421.001.098200.000000.00000217.0011467.00
8852016.01.15 19:30buy4431.001.097690.000000.00000
8862016.01.15 20:00close4431.001.095110.000000.00000-258.0011209.00
8872016.01.15 20:01sell4441.001.094990.000000.00000
8882016.01.15 20:30close4441.001.095410.000000.00000-42.0011167.00
8892016.01.15 20:31buy4451.001.095760.000000.00000
8902016.01.15 20:33close4451.001.095840.000000.000008.0011175.00
8912016.01.15 21:00sell4461.001.094840.000000.00000
8922016.01.15 21:10close4461.001.093710.000000.00000113.0011288.00
8932016.01.15 21:30sell4471.001.094610.000000.00000
8942016.01.15 21:31close4471.001.094400.000000.0000021.0011309.00
8952016.01.15 22:00sell4481.001.090910.000000.00000
8962016.01.15 22:30close4481.001.092030.000000.00000-112.0011197.00
8972016.01.15 22:31buy4491.001.092500.000000.00000
8982016.01.15 23:00close4491.001.091690.000000.00000-81.0011116.00
8992016.01.15 23:01sell4501.001.091930.000000.00000
9002016.01.15 23:21close4501.001.091380.000000.0000055.0011171.00
9012016.01.15 23:30sell4511.001.090790.000000.00000
9022016.01.18 00:10close4511.001.091420.000000.00000-63.0011108.00
9032016.01.18 00:11sell4521.001.091640.000000.00000
9042016.01.18 00:12close4521.001.091540.000000.0000010.0011118.00
9052016.01.18 00:30buy4531.001.092050.000000.00000
9062016.01.18 01:00close4531.001.091010.000000.00000-104.0011014.00
9072016.01.18 01:02sell4541.001.091520.000000.00000
9082016.01.18 01:30close4541.001.091980.000000.00000-46.0010968.00
9092016.01.18 01:31buy4551.001.091700.000000.00000
9102016.01.18 02:00close4551.001.091820.000000.0000012.0010980.00
9112016.01.18 02:01sell4561.001.091600.000000.00000
9122016.01.18 02:02close4561.001.091650.000000.00000-5.0010975.00
9132016.01.18 02:30buy4571.001.092220.000000.00000
9142016.01.18 03:00close4571.001.091220.000000.00000-100.0010875.00
9152016.01.18 03:01sell4581.001.091140.000000.00000
9162016.01.18 03:20close4581.001.090160.000000.0000098.0010973.00
9172016.01.18 03:30sell4591.001.090550.000000.00000
9182016.01.18 03:40close4591.001.089920.000000.0000063.0011036.00
9192016.01.18 04:00sell4601.001.089820.000000.00000
9202016.01.18 04:30close4601.001.090410.000000.00000-59.0010977.00
9212016.01.18 04:31buy4611.001.090370.000000.00000
9222016.01.18 05:00close4611.001.089460.000000.00000-91.0010886.00
9232016.01.18 05:01sell4621.001.089230.000000.00000
9242016.01.18 05:30close4621.001.089430.000000.00000-20.0010866.00
9252016.01.18 05:31buy4631.001.089240.000000.00000
9262016.01.18 05:55close4631.001.089490.000000.0000025.0010891.00
9272016.01.18 06:00sell4641.001.089380.000000.00000
9282016.01.18 06:07close4641.001.089320.000000.000006.0010897.00
9292016.01.18 06:30sell4651.001.089240.000000.00000
9302016.01.18 07:00close4651.001.089570.000000.00000-33.0010864.00
9312016.01.18 07:01buy4661.001.089770.000000.00000
9322016.01.18 07:30close4661.001.089120.000000.00000-65.0010799.00
9332016.01.18 07:31sell4671.001.089010.000000.00000
9342016.01.18 08:00close4671.001.089620.000000.00000-61.0010738.00
9352016.01.18 08:01buy4681.001.089470.000000.00000
9362016.01.18 08:10close4681.001.090220.000000.0000075.0010813.00
9372016.01.18 08:30sell4691.001.089330.000000.00000
9382016.01.18 08:40close4691.001.088960.000000.0000037.0010850.00
9392016.01.18 09:00sell4701.001.089010.000000.00000
9402016.01.18 09:01close4701.001.088440.000000.0000057.0010907.00
9412016.01.18 09:30sell4711.001.088580.000000.00000
9422016.01.18 09:48close4711.001.088070.000000.0000051.0010958.00
9432016.01.18 10:00buy4721.001.089230.000000.00000
9442016.01.18 10:30close4721.001.087610.000000.00000-162.0010796.00
9452016.01.18 10:31sell4731.001.088030.000000.00000
9462016.01.18 11:00close4731.001.088980.000000.00000-95.0010701.00
9472016.01.18 11:01buy4741.001.088900.000000.00000
9482016.01.18 11:35close4741.001.090050.000000.00000115.0010816.00
9492016.01.18 11:36buy4751.001.089930.000000.00000
9502016.01.18 11:37close4751.001.090480.000000.0000055.0010871.00
9512016.01.18 12:00buy4761.001.089930.000000.00000
9522016.01.18 12:03close4761.001.090370.000000.0000044.0010915.00
9532016.01.18 12:30sell4771.001.089110.000000.00000
9542016.01.18 13:03close4771.001.088890.000000.0000022.0010937.00
9552016.01.18 13:05sell4781.001.089340.000000.00000
9562016.01.18 13:30close4781.001.089610.000000.00000-27.0010910.00
9572016.01.18 13:31buy4791.001.089380.000000.00000
9582016.01.18 13:46close4791.001.090320.000000.0000094.0011004.00
9592016.01.18 14:00sell4801.001.089300.000000.00000
9602016.01.18 14:10close4801.001.088920.000000.0000038.0011042.00
9612016.01.18 14:30sell4811.001.089220.000000.00000
9622016.01.18 14:31close4811.001.088990.000000.0000023.0011065.00
9632016.01.18 15:00buy4821.001.089580.000000.00000
9642016.01.18 15:30close4821.001.089310.000000.00000-27.0011038.00
9652016.01.18 15:31sell4831.001.089140.000000.00000
9662016.01.18 16:00close4831.001.089350.000000.00000-21.0011017.00
9672016.01.18 16:01buy4841.001.089980.000000.00000
9682016.01.18 16:02close4841.001.089880.000000.00000-10.0011007.00
9692016.01.18 16:30buy4851.001.089710.000000.00000
9702016.01.18 17:03close4851.001.089930.000000.0000022.0011029.00
9712016.01.18 17:05buy4861.001.089600.000000.00000
9722016.01.18 17:30close4861.001.089110.000000.00000-49.0010980.00
9732016.01.18 17:31sell4871.001.089420.000000.00000
9742016.01.18 17:50close4871.001.088310.000000.00000111.0011091.00
9752016.01.18 18:00sell4881.001.087210.000000.00000
9762016.01.18 18:30close4881.001.088430.000000.00000-122.0010969.00
9772016.01.18 18:31buy4891.001.088660.000000.00000
9782016.01.18 19:05close4891.001.088630.000000.00000-3.0010966.00
9792016.01.18 19:06buy4901.001.088600.000000.00000
9802016.01.18 19:07close4901.001.088790.000000.0000019.0010985.00
9812016.01.18 19:30buy4911.001.088920.000000.00000
9822016.01.18 19:55close4911.001.089440.000000.0000052.0011037.00
9832016.01.18 20:00buy4921.001.089150.000000.00000
9842016.01.18 20:22close4921.001.089450.000000.0000030.0011067.00
9852016.01.18 20:30buy4931.001.089550.000000.00000
9862016.01.18 21:01close4931.001.089760.000000.0000021.0011088.00
9872016.01.18 21:02buy4941.001.089740.000000.00000
9882016.01.18 21:03close4941.001.089800.000000.000006.0011094.00
9892016.01.18 21:30sell4951.001.089450.000000.00000
9902016.01.18 21:52close4951.001.089240.000000.0000021.0011115.00
9912016.01.18 22:00sell4961.001.089130.000000.00000
9922016.01.18 22:30close4961.001.089760.000000.00000-63.0011052.00
9932016.01.18 22:31buy4971.001.089690.000000.00000
9942016.01.18 23:03close4971.001.089900.000000.0000021.0011073.00
9952016.01.18 23:05buy4981.001.089800.000000.00000
9962016.01.18 23:30close4981.001.089590.000000.00000-21.0011052.00
9972016.01.18 23:32sell4991.001.089580.000000.00000
9982016.01.18 23:52close4991.001.089330.000000.0000025.0011077.00
9992016.01.19 00:00buy5001.001.088960.000000.00000
10002016.01.19 00:08close5001.001.089260.000000.0000030.0011107.00
10012016.01.19 00:30sell5011.001.089020.000000.00000
10022016.01.19 01:00close5011.001.089060.000000.00000-4.0011103.00
10032016.01.19 01:01buy5021.001.089130.000000.00000
10042016.01.19 01:02close5021.001.089080.000000.00000-5.0011098.00
10052016.01.19 01:30buy5031.001.089350.000000.00000
10062016.01.19 01:40close5031.001.089690.000000.0000034.0011132.00
10072016.01.19 02:00sell5041.001.089230.000000.00000
10082016.01.19 02:10close5041.001.088930.000000.0000030.0011162.00
10092016.01.19 02:30sell5051.001.088540.000000.00000
10102016.01.19 03:30close5051.001.088490.000000.000005.0011167.00
10112016.01.19 03:32buy5061.001.088580.000000.00000
10122016.01.19 03:35close5061.001.088810.000000.0000023.0011190.00
10132016.01.19 04:00buy5071.001.088710.000000.00000
10142016.01.19 04:07close5071.001.089210.000000.0000050.0011240.00
10152016.01.19 04:30buy5081.001.090060.000000.00000
10162016.01.19 05:00close5081.001.089700.000000.00000-36.0011204.00
10172016.01.19 05:01sell5091.001.089570.000000.00000
10182016.01.19 05:25close5091.001.089270.000000.0000030.0011234.00
10192016.01.19 05:30sell5101.001.089340.000000.00000
10202016.01.19 05:40close5101.001.088990.000000.0000035.0011269.00
10212016.01.19 06:00sell5111.001.088910.000000.00000
10222016.01.19 06:16close5111.001.088370.000000.0000054.0011323.00
10232016.01.19 06:30sell5121.001.088780.000000.00000
10242016.01.19 06:37close5121.001.088520.000000.0000026.0011349.00
10252016.01.19 07:00sell5131.001.088740.000000.00000
10262016.01.19 07:01close5131.001.088450.000000.0000029.0011378.00
10272016.01.19 07:30sell5141.001.088090.000000.00000
10282016.01.19 08:00close5141.001.088340.000000.00000-25.0011353.00
10292016.01.19 08:01buy5151.001.088480.000000.00000
10302016.01.19 08:30close5151.001.087860.000000.00000-62.0011291.00
10312016.01.19 08:31sell5161.001.087600.000000.00000
10322016.01.19 08:55close5161.001.087200.000000.0000040.0011331.00
10332016.01.19 09:00sell5171.001.087320.000000.00000
10342016.01.19 09:05close5171.001.086630.000000.0000069.0011400.00
10352016.01.19 09:30sell5181.001.086870.000000.00000
10362016.01.19 09:31close5181.001.086300.000000.0000057.0011457.00
10372016.01.19 10:00sell5191.001.086490.000000.00000
10382016.01.19 10:30close5191.001.087610.000000.00000-112.0011345.00
10392016.01.19 10:31buy5201.001.087810.000000.00000
10402016.01.19 11:30close5201.001.088210.000000.0000040.0011385.00
10412016.01.19 11:31sell5211.001.088180.000000.00000
10422016.01.19 11:35close5211.001.087870.000000.0000031.0011416.00
10432016.01.19 12:00sell5221.001.087190.000000.00000
10442016.01.19 12:30close5221.001.087300.000000.00000-11.0011405.00
10452016.01.19 12:31buy5231.001.087280.000000.00000
10462016.01.19 12:52close5231.001.087370.000000.000009.0011414.00
10472016.01.19 13:00sell5241.001.087250.000000.00000
10482016.01.19 13:01close5241.001.087230.000000.000002.0011416.00
10492016.01.19 13:30sell5251.001.086690.000000.00000
10502016.01.19 13:55close5251.001.085980.000000.0000071.0011487.00
10512016.01.19 14:00sell5261.001.086260.000000.00000
10522016.01.19 14:30close5261.001.087130.000000.00000-87.0011400.00
10532016.01.19 14:31buy5271.001.087090.000000.00000
10542016.01.19 14:40close5271.001.088050.000000.0000096.0011496.00
10552016.01.19 15:00buy5281.001.087460.000000.00000
10562016.01.19 15:30close5281.001.086700.000000.00000-76.0011420.00
10572016.01.19 15:31sell5291.001.086110.000000.00000
10582016.01.19 16:03close5291.001.086400.000000.00000-29.0011391.00
10592016.01.19 16:05sell5301.001.087060.000000.00000
10602016.01.19 16:30close5301.001.087850.000000.00000-79.0011312.00
10612016.01.19 16:31buy5311.001.087670.000000.00000
10622016.01.19 16:40close5311.001.089670.000000.00000200.0011512.00
10632016.01.19 17:00buy5321.001.089070.000000.00000
10642016.01.19 17:10close5321.001.090350.000000.00000128.0011640.00
10652016.01.19 17:30buy5331.001.089550.000000.00000
10662016.01.19 17:50close5331.001.090090.000000.0000054.0011694.00
10672016.01.19 18:00buy5341.001.089770.000000.00000
10682016.01.19 18:05close5341.001.090060.000000.0000029.0011723.00
10692016.01.19 18:30buy5351.001.090040.000000.00000
10702016.01.19 18:55close5351.001.090570.000000.0000053.0011776.00
10712016.01.19 19:00buy5361.001.090410.000000.00000
10722016.01.19 19:20close5361.001.091180.000000.0000077.0011853.00
10732016.01.19 19:30buy5371.001.091460.000000.00000
10742016.01.19 19:40close5371.001.092490.000000.00000103.0011956.00
10752016.01.19 20:00buy5381.001.092620.000000.00000
10762016.01.19 21:00close5381.001.092430.000000.00000-19.0011937.00
10772016.01.19 21:01sell5391.001.092330.000000.00000
10782016.01.19 21:30close5391.001.092580.000000.00000-25.0011912.00
10792016.01.19 21:31buy5401.001.092090.000000.00000
10802016.01.19 21:40close5401.001.092830.000000.0000074.0011986.00
10812016.01.19 22:00sell5411.001.092380.000000.00000
10822016.01.19 22:01close5411.001.092050.000000.0000033.0012019.00
10832016.01.19 22:30sell5421.001.091060.000000.00000
10842016.01.19 23:01close5421.001.090910.000000.0000015.0012034.00
10852016.01.19 23:02sell5431.001.090930.000000.00000
10862016.01.19 23:03close5431.001.090880.000000.000005.0012039.00
10872016.01.19 23:30buy5441.001.091550.000000.00000
10882016.01.20 00:00close5441.001.090510.000000.00000-104.0011935.00
10892016.01.20 00:01sell5451.001.090460.000000.00000
10902016.01.20 00:30close5451.001.090680.000000.00000-22.0011913.00
10912016.01.20 00:31buy5461.001.090620.000000.00000
10922016.01.20 00:35close5461.001.090740.000000.0000012.0011925.00
10932016.01.20 01:00buy5471.001.091360.000000.00000
10942016.01.20 01:30close5471.001.090630.000000.00000-73.0011852.00
10952016.01.20 01:31sell5481.001.090700.000000.00000
10962016.01.20 02:00close5481.001.091050.000000.00000-35.0011817.00
10972016.01.20 02:01buy5491.001.091100.000000.00000
10982016.01.20 02:05close5491.001.091550.000000.0000045.0011862.00
10992016.01.20 02:30buy5501.001.092130.000000.00000
11002016.01.20 03:00close5501.001.092100.000000.00000-3.0011859.00
11012016.01.20 03:01sell5511.001.092880.000000.00000
11022016.01.20 03:10close5511.001.092030.000000.0000085.0011944.00
11032016.01.20 03:30buy5521.001.092840.000000.00000
11042016.01.20 04:00close5521.001.092380.000000.00000-46.0011898.00
11052016.01.20 04:01sell5531.001.092730.000000.00000
11062016.01.20 04:30close5531.001.092820.000000.00000-9.0011889.00
11072016.01.20 04:31buy5541.001.093170.000000.00000
11082016.01.20 04:55close5541.001.093370.000000.0000020.0011909.00
11092016.01.20 05:00buy5551.001.093200.000000.00000
11102016.01.20 05:05close5551.001.093600.000000.0000040.0011949.00
11112016.01.20 05:30buy5561.001.094190.000000.00000
11122016.01.20 05:53close5561.001.095190.000000.00000100.0012049.00
11132016.01.20 06:00buy5571.001.094650.000000.00000
11142016.01.20 06:10close5571.001.095150.000000.0000050.0012099.00
11152016.01.20 06:30buy5581.001.094960.000000.00000
11162016.01.20 06:40close5581.001.095280.000000.0000032.0012131.00
11172016.01.20 07:00buy5591.001.095370.000000.00000
11182016.01.20 07:35close5591.001.095630.000000.0000026.0012157.00
11192016.01.20 07:36buy5601.001.095590.000000.00000
11202016.01.20 07:37close5601.001.095830.000000.0000024.0012181.00
11212016.01.20 08:00sell5611.001.094860.000000.00000
11222016.01.20 08:30close5611.001.096050.000000.00000-119.0012062.00
11232016.01.20 08:31buy5621.001.095700.000000.00000
11242016.01.20 09:00close5621.001.095430.000000.00000-27.0012035.00
11252016.01.20 09:01sell5631.001.095220.000000.00000
11262016.01.20 09:37close5631.001.094600.000000.0000062.0012097.00
11272016.01.20 09:38sell5641.001.094750.000000.00000
11282016.01.20 09:40close5641.001.093950.000000.0000080.0012177.00
11292016.01.20 10:00sell5651.001.093980.000000.00000
11302016.01.20 10:30close5651.001.097440.000000.00000-346.0011831.00
11312016.01.20 10:31buy5661.001.097330.000000.00000
11322016.01.20 11:00close5661.001.096200.000000.00000-113.0011718.00
11332016.01.20 11:01sell5671.001.096380.000000.00000
11342016.01.20 11:10close5671.001.094820.000000.00000156.0011874.00
11352016.01.20 11:30sell5681.001.093200.000000.00000
11362016.01.20 12:30close5681.001.093330.000000.00000-13.0011861.00
11372016.01.20 12:31buy5691.001.093510.000000.00000
11382016.01.20 13:00close5691.001.092580.000000.00000-93.0011768.00
11392016.01.20 13:01sell5701.001.092610.000000.00000
11402016.01.20 13:10close5701.001.091740.000000.0000087.0011855.00
11412016.01.20 13:30sell5711.001.090820.000000.00000
11422016.01.20 14:00close5711.001.090880.000000.00000-6.0011849.00
11432016.01.20 14:01buy5721.001.090080.000000.00000
11442016.01.20 14:10close5721.001.091080.000000.00000100.0011949.00
11452016.01.20 14:30sell5731.001.090160.000000.00000
11462016.01.20 15:00close5731.001.091360.000000.00000-120.0011829.00
11472016.01.20 15:01buy5741.001.091780.000000.00000
11482016.01.20 15:30close5741.001.089870.000000.00000-191.0011638.00
11492016.01.20 15:31sell5751.001.089390.000000.00000
11502016.01.20 16:00close5751.001.091740.000000.00000-235.0011403.00
11512016.01.20 16:02buy5761.001.091890.000000.00000
11522016.01.20 16:30close5761.001.091270.000000.00000-62.0011341.00
11532016.01.20 16:31sell5771.001.091240.000000.00000
11542016.01.20 16:37close5771.001.090460.000000.0000078.0011419.00
11552016.01.20 17:00sell5781.001.090890.000000.00000
11562016.01.20 17:01close5781.001.089270.000000.00000162.0011581.00
11572016.01.20 17:30buy5791.001.091480.000000.00000
11582016.01.20 17:31close5791.001.092070.000000.0000059.0011640.00
11592016.01.20 18:00sell5801.001.089800.000000.00000
11602016.01.20 18:30close5801.001.090470.000000.00000-67.0011573.00
11612016.01.20 18:31buy5811.001.090650.000000.00000
11622016.01.20 19:10close5811.001.090940.000000.0000029.0011602.00
11632016.01.20 19:11buy5821.001.090850.000000.00000
11642016.01.20 19:12close5821.001.090890.000000.000004.0011606.00
11652016.01.20 19:30buy5831.001.093140.000000.00000
11662016.01.20 20:00close5831.001.092220.000000.00000-92.0011514.00
11672016.01.20 20:01sell5841.001.092340.000000.00000
11682016.01.20 20:10close5841.001.091240.000000.00000110.0011624.00
11692016.01.20 20:30sell5851.001.091370.000000.00000
11702016.01.20 20:37close5851.001.090410.000000.0000096.0011720.00
11712016.01.20 21:00sell5861.001.090670.000000.00000
11722016.01.20 21:10close5861.001.089820.000000.0000085.0011805.00
11732016.01.20 21:30sell5871.001.090190.000000.00000
11742016.01.20 21:37close5871.001.089600.000000.0000059.0011864.00
11752016.01.20 22:00sell5881.001.089300.000000.00000
11762016.01.20 22:10close5881.001.088200.000000.00000110.0011974.00
11772016.01.20 22:30sell5891.001.087950.000000.00000
11782016.01.20 23:00close5891.001.089130.000000.00000-118.0011856.00
11792016.01.20 23:01buy5901.001.088810.000000.00000
11802016.01.20 23:33close5901.001.089560.000000.0000075.0011931.00
11812016.01.20 23:35buy5911.001.089300.000000.00000
11822016.01.21 00:00close5911.001.088760.000000.00000-54.0011877.00
11832016.01.21 00:01sell5921.001.088960.000000.00000
11842016.01.21 00:46close5921.001.088800.000000.0000016.0011893.00
11852016.01.21 00:48sell5931.001.088810.000000.00000
11862016.01.21 00:50close5931.001.088760.000000.000005.0011898.00
11872016.01.21 01:00buy5941.001.089120.000000.00000
11882016.01.21 01:30close5941.001.088330.000000.00000-79.0011819.00
11892016.01.21 01:31sell5951.001.088270.000000.00000
11902016.01.21 01:40close5951.001.087380.000000.0000089.0011908.00
11912016.01.21 02:00sell5961.001.087390.000000.00000
11922016.01.21 02:40close5961.001.086970.000000.0000042.0011950.00
11932016.01.21 02:41sell5971.001.087080.000000.00000
11942016.01.21 02:42close5971.001.087030.000000.000005.0011955.00
11952016.01.21 03:00buy5981.001.087400.000000.00000
11962016.01.21 03:10close5981.001.087750.000000.0000035.0011990.00
11972016.01.21 03:30buy5991.001.087550.000000.00000
11982016.01.21 03:35close5991.001.087810.000000.0000026.0012016.00
11992016.01.21 04:00sell6001.001.087060.000000.00000
12002016.01.21 04:30close6001.001.087240.000000.00000-18.0011998.00
12012016.01.21 04:31buy6011.001.087430.000000.00000
12022016.01.21 04:33close6011.001.087450.000000.000002.0012000.00
12032016.01.21 05:00buy6021.001.087640.000000.00000
12042016.01.21 05:31close6021.001.087700.000000.000006.0012006.00
12052016.01.21 06:00buy6031.001.088720.000000.00000
12062016.01.21 06:30close6031.001.088440.000000.00000-28.0011978.00
12072016.01.21 06:31sell6041.001.088350.000000.00000
12082016.01.21 07:00close6041.001.089060.000000.00000-71.0011907.00
12092016.01.21 07:01buy6051.001.089280.000000.00000
12102016.01.21 07:30close6051.001.088840.000000.00000-44.0011863.00
12112016.01.21 07:31sell6061.001.088780.000000.00000
12122016.01.21 08:00close6061.001.089760.000000.00000-98.0011765.00
12132016.01.21 08:01buy6071.001.089250.000000.00000
12142016.01.21 08:40close6071.001.090380.000000.00000113.0011878.00
12152016.01.21 08:41buy6081.001.090270.000000.00000
12162016.01.21 08:42close6081.001.090310.000000.000004.0011882.00
12172016.01.21 09:00buy6091.001.090160.000000.00000
12182016.01.21 09:05close6091.001.090720.000000.0000056.0011938.00
12192016.01.21 09:30buy6101.001.091570.000000.00000
12202016.01.21 10:00close6101.001.090630.000000.00000-94.0011844.00
12212016.01.21 10:01sell6111.001.090600.000000.00000
12222016.01.21 10:10close6111.001.089290.000000.00000131.0011975.00
12232016.01.21 10:30sell6121.001.089350.000000.00000
12242016.01.21 11:00close6121.001.089850.000000.00000-50.0011925.00
12252016.01.21 11:01buy6131.001.089580.000000.00000
12262016.01.21 11:31close6131.001.090000.000000.0000042.0011967.00
12272016.01.21 11:32buy6141.001.089920.000000.00000
12282016.01.21 11:33close6141.001.090090.000000.0000017.0011984.00
12292016.01.21 12:00sell6151.001.089030.000000.00000
12302016.01.21 12:30close6151.001.089150.000000.00000-12.0011972.00
12312016.01.21 12:31buy6161.001.088680.000000.00000
12322016.01.21 12:40close6161.001.089310.000000.0000063.0012035.00
12332016.01.21 13:00sell6171.001.089090.000000.00000
12342016.01.21 13:30close6171.001.090340.000000.00000-125.0011910.00
12352016.01.21 13:31buy6181.001.090130.000000.00000
12362016.01.21 14:03close6181.001.090750.000000.0000062.0011972.00
12372016.01.21 14:05buy6191.001.090340.000000.00000
12382016.01.21 14:30close6191.001.089690.000000.00000-65.0011907.00
12392016.01.21 14:31sell6201.001.090250.000000.00000
12402016.01.21 15:00close6201.001.090040.000000.0000021.0011928.00
12412016.01.21 15:01buy6211.001.090480.000000.00000
12422016.01.21 15:03close6211.001.090590.000000.0000011.0011939.00
12432016.01.21 15:30sell6221.001.088680.000000.00000
12442016.01.21 15:35close6221.001.086890.000000.00000179.0012118.00
12452016.01.21 16:00sell6231.001.079100.000000.00000
12462016.01.21 16:30close6231.001.082550.000000.00000-345.0011773.00
12472016.01.21 16:31buy6241.001.082090.000000.00000
12482016.01.21 17:30close6241.001.081650.000000.00000-44.0011729.00
12492016.01.21 17:31sell6251.001.081890.000000.00000
12502016.01.21 18:00close6251.001.082490.000000.00000-60.0011669.00
12512016.01.21 18:01buy6261.001.081710.000000.00000
12522016.01.21 18:10close6261.001.083880.000000.00000217.0011886.00
12532016.01.21 18:30buy6271.001.082920.000000.00000
12542016.01.21 18:40close6271.001.083340.000000.0000042.0011928.00
12552016.01.21 19:00buy6281.001.083230.000000.00000
12562016.01.21 19:07close6281.001.083700.000000.0000047.0011975.00
12572016.01.21 19:30sell6291.001.083180.000000.00000
12582016.01.21 19:31close6291.001.082920.000000.0000026.0012001.00
12592016.01.21 20:00buy6301.001.084400.000000.00000
12602016.01.21 20:31close6301.001.084800.000000.0000040.0012041.00
12612016.01.21 20:32buy6311.001.085340.000000.00000
12622016.01.21 20:35close6311.001.086900.000000.00000156.0012197.00
12632016.01.21 21:00buy6321.001.088300.000000.00000
12642016.01.21 21:30close6321.001.088280.000000.00000-2.0012195.00
12652016.01.21 21:31sell6331.001.088310.000000.00000
12662016.01.21 21:32close6331.001.088240.000000.000007.0012202.00
12672016.01.21 22:00sell6341.001.087780.000000.00000
12682016.01.21 22:30close6341.001.088520.000000.00000-74.0012128.00
12692016.01.21 22:31buy6351.001.088250.000000.00000
12702016.01.21 23:30close6351.001.087670.000000.00000-58.0012070.00
12712016.01.21 23:31sell6361.001.087450.000000.00000
12722016.01.22 00:40close6361.001.086690.000000.0000076.0012146.00
12732016.01.22 00:41sell6371.001.086740.000000.00000
12742016.01.22 00:46close6371.001.086570.000000.0000017.0012163.00
12752016.01.22 01:00buy6381.001.087050.000000.00000
12762016.01.22 01:07close6381.001.087100.000000.000005.0012168.00
12772016.01.22 01:30sell6391.001.086720.000000.00000
12782016.01.22 01:40close6391.001.086280.000000.0000044.0012212.00
12792016.01.22 02:00sell6401.001.085790.000000.00000
12802016.01.22 03:00close6401.001.085350.000000.0000044.0012256.00
12812016.01.22 03:01buy6411.001.085280.000000.00000
12822016.01.22 03:30close6411.001.084300.000000.00000-98.0012158.00
12832016.01.22 03:31sell6421.001.084200.000000.00000
12842016.01.22 04:00close6421.001.085150.000000.00000-95.0012063.00
12852016.01.22 04:01buy6431.001.085130.000000.00000
12862016.01.22 04:30close6431.001.083390.000000.00000-174.0011889.00
12872016.01.22 04:31sell6441.001.083230.000000.00000
12882016.01.22 05:00close6441.001.083980.000000.00000-75.0011814.00
12892016.01.22 05:01buy6451.001.083780.000000.00000
12902016.01.22 05:10close6451.001.084600.000000.0000082.0011896.00
12912016.01.22 05:30buy6461.001.084530.000000.00000
12922016.01.22 06:00close6461.001.084070.000000.00000-46.0011850.00
12932016.01.22 06:01sell6471.001.083940.000000.00000
12942016.01.22 06:23close6471.001.083520.000000.0000042.0011892.00
12952016.01.22 06:30sell6481.001.083660.000000.00000
12962016.01.22 06:55close6481.001.083230.000000.0000043.0011935.00
12972016.01.22 07:00sell6491.001.083400.000000.00000
12982016.01.22 07:10close6491.001.082990.000000.0000041.0011976.00
12992016.01.22 07:30buy6501.001.083400.000000.00000
13002016.01.22 07:31close6501.001.083450.000000.000005.0011981.00
13012016.01.22 08:00sell6511.001.083090.000000.00000
13022016.01.22 08:10close6511.001.082810.000000.0000028.0012009.00
13032016.01.22 08:30buy6521.001.083190.000000.00000
13042016.01.22 08:31close6521.001.083190.000000.000000.0012009.00
13052016.01.22 09:00buy6531.001.083210.000000.00000
13062016.01.22 09:30close6531.001.081790.000000.00000-142.0011867.00
13072016.01.22 09:31sell6541.001.081440.000000.00000
13082016.01.22 10:00close6541.001.083080.000000.00000-164.0011703.00
13092016.01.22 10:01buy6551.001.082780.000000.00000
13102016.01.22 10:32close6551.001.083310.000000.0000053.0011756.00
13112016.01.22 10:33buy6561.001.082990.000000.00000
13122016.01.22 10:35close6561.001.083820.000000.0000083.0011839.00
13132016.01.22 11:00buy6571.001.084120.000000.00000
13142016.01.22 11:07close6571.001.085650.000000.00000153.0011992.00
13152016.01.22 11:30buy6581.001.084590.000000.00000
13162016.01.22 11:31close6581.001.085080.000000.0000049.0012041.00
13172016.01.22 12:00sell6591.001.083550.000000.00000
13182016.01.22 12:30close6591.001.084140.000000.00000-59.0011982.00
13192016.01.22 12:31buy6601.001.084160.000000.00000
13202016.01.22 13:30close6601.001.082770.000000.00000-139.0011843.00
13212016.01.22 13:31sell6611.001.082500.000000.00000
13222016.01.22 14:00close6611.001.083110.000000.00000-61.0011782.00
13232016.01.22 14:01buy6621.001.083300.000000.00000
13242016.01.22 14:30close6621.001.081540.000000.00000-176.0011606.00
13252016.01.22 14:31sell6631.001.081460.000000.00000
13262016.01.22 15:00close6631.001.081810.000000.00000-35.0011571.00
13272016.01.22 15:01buy6641.001.081900.000000.00000
13282016.01.22 15:30close6641.001.081060.000000.00000-84.0011487.00
13292016.01.22 15:31sell6651.001.081310.000000.00000
13302016.01.22 15:40close6651.001.080220.000000.00000109.0011596.00
13312016.01.22 16:00buy6661.001.081440.000000.00000
13322016.01.22 16:01close6661.001.081940.000000.0000050.0011646.00
13332016.01.22 16:30sell6671.001.081440.000000.00000
13342016.01.22 16:31close6671.001.081380.000000.000006.0011652.00
13352016.01.22 17:00buy6681.001.081750.000000.00000
13362016.01.22 17:01close6681.001.082140.000000.0000039.0011691.00
13372016.01.22 17:30sell6691.001.081110.000000.00000
13382016.01.22 18:00close6691.001.082380.000000.00000-127.0011564.00
13392016.01.22 18:01buy6701.001.082100.000000.00000
13402016.01.22 18:30close6701.001.080700.000000.00000-140.0011424.00
13412016.01.22 18:31sell6711.001.080590.000000.00000
13422016.01.22 19:00close6711.001.081310.000000.00000-72.0011352.00
13432016.01.22 19:01buy6721.001.081720.000000.00000
13442016.01.22 19:30close6721.001.080800.000000.00000-92.0011260.00
13452016.01.22 19:32sell6731.001.080870.000000.00000
13462016.01.22 20:00close6731.001.081240.000000.00000-37.0011223.00
13472016.01.22 20:01buy6741.001.081340.000000.00000
13482016.01.22 20:30close6741.001.080140.000000.00000-120.0011103.00
13492016.01.22 20:31sell6751.001.080190.000000.00000
13502016.01.22 21:40close6751.001.079330.000000.0000086.0011189.00
13512016.01.22 21:41sell6761.001.079380.000000.00000
13522016.01.22 21:42close6761.001.079360.000000.000002.0011191.00
13532016.01.22 22:00sell6771.001.079000.000000.00000
13542016.01.22 22:30close6771.001.079230.000000.00000-23.0011168.00
13552016.01.22 22:31buy6781.001.079310.000000.00000
13562016.01.22 22:55close6781.001.079450.000000.0000014.0011182.00
13572016.01.22 23:00buy6791.001.079660.000000.00000
13582016.01.22 23:25close6791.001.080130.000000.0000047.0011229.00
13592016.01.22 23:30buy6801.001.080060.000000.00000
13602016.01.25 00:08close6801.001.079410.000000.00000-65.0011164.00
13612016.01.25 00:10buy6811.001.079330.000000.00000
13622016.01.25 00:11close6811.001.079360.000000.000003.0011167.00
13632016.01.25 00:30sell6821.001.079220.000000.00000
13642016.01.25 01:10close6821.001.079090.000000.0000013.0011180.00
13652016.01.25 01:11sell6831.001.079120.000000.00000
13662016.01.25 01:12close6831.001.079120.000000.000000.0011180.00
13672016.01.25 01:30sell6841.001.079200.000000.00000
13682016.01.25 01:37close6841.001.079180.000000.000002.0011182.00
13692016.01.25 02:00buy6851.001.079690.000000.00000
13702016.01.25 02:10close6851.001.080170.000000.0000048.0011230.00
13712016.01.25 02:30sell6861.001.079130.000000.00000
13722016.01.25 03:00close6861.001.079610.000000.00000-48.0011182.00
13732016.01.25 03:01buy6871.001.079430.000000.00000
13742016.01.25 03:22close6871.001.080140.000000.0000071.0011253.00
13752016.01.25 03:30buy6881.001.080310.000000.00000
13762016.01.25 03:40close6881.001.081070.000000.0000076.0011329.00
13772016.01.25 04:00buy6891.001.080420.000000.00000
13782016.01.25 04:01close6891.001.080660.000000.0000024.0011353.00
13792016.01.25 04:30sell6901.001.080330.000000.00000
13802016.01.25 04:33close6901.001.080220.000000.0000011.0011364.00
13812016.01.25 05:00buy6911.001.081030.000000.00000
13822016.01.25 05:37close6911.001.081330.000000.0000030.0011394.00
13832016.01.25 05:38buy6921.001.081320.000000.00000
13842016.01.25 05:40close6921.001.081430.000000.0000011.0011405.00
13852016.01.25 06:00buy6931.001.081300.000000.00000
13862016.01.25 06:16close6931.001.081530.000000.0000023.0011428.00
13872016.01.25 06:30sell6941.001.081180.000000.00000
13882016.01.25 06:40close6941.001.080980.000000.0000020.0011448.00
13892016.01.25 07:00sell6951.001.081090.000000.00000
13902016.01.25 07:30close6951.001.081440.000000.00000-35.0011413.00
13912016.01.25 07:31buy6961.001.081390.000000.00000
13922016.01.25 07:40close6961.001.081760.000000.0000037.0011450.00
13932016.01.25 08:00buy6971.001.081710.000000.00000
13942016.01.25 08:30close6971.001.081290.000000.00000-42.0011408.00
13952016.01.25 08:31sell6981.001.081320.000000.00000
13962016.01.25 08:40close6981.001.080790.000000.0000053.0011461.00
13972016.01.25 09:00sell6991.001.080620.000000.00000
13982016.01.25 09:30close6991.001.081530.000000.00000-91.0011370.00
13992016.01.25 09:31buy7001.001.081510.000000.00000
14002016.01.25 10:00close7001.001.081420.000000.00000-9.0011361.00
14012016.01.25 10:01sell7011.001.081440.000000.00000
14022016.01.25 10:30close7011.001.082590.000000.00000-115.0011246.00
14032016.01.25 10:31buy7021.001.082420.000000.00000
14042016.01.25 11:01close7021.001.083130.000000.0000071.0011317.00
14052016.01.25 11:02buy7031.001.083050.000000.00000
14062016.01.25 11:03close7031.001.083240.000000.0000019.0011336.00
14072016.01.25 11:30sell7041.001.082700.000000.00000
14082016.01.25 11:31close7041.001.082690.000000.000001.0011337.00
14092016.01.25 12:00sell7051.001.081540.000000.00000
14102016.01.25 12:31close7051.001.081500.000000.000004.0011341.00
14112016.01.25 13:00sell7061.001.081470.000000.00000
14122016.01.25 13:03close7061.001.081390.000000.000008.0011349.00
14132016.01.25 13:30buy7071.001.081630.000000.00000
14142016.01.25 13:37close7071.001.081820.000000.0000019.0011368.00
14152016.01.25 14:00buy7081.001.081790.000000.00000
14162016.01.25 14:30close7081.001.081130.000000.00000-66.0011302.00
14172016.01.25 14:31sell7091.001.081220.000000.00000
14182016.01.25 15:00close7091.001.081800.000000.00000-58.0011244.00
14192016.01.25 15:01buy7101.001.082280.000000.00000
14202016.01.25 15:25close7101.001.082710.000000.0000043.0011287.00
14212016.01.25 15:30buy7111.001.082520.000000.00000
14222016.01.25 15:35close7111.001.083390.000000.0000087.0011374.00
14232016.01.25 16:00buy7121.001.083310.000000.00000
14242016.01.25 16:16close7121.001.084130.000000.0000082.0011456.00
14252016.01.25 16:30sell7131.001.083100.000000.00000
14262016.01.25 17:00close7131.001.083820.000000.00000-72.0011384.00
14272016.01.25 17:01buy7141.001.083120.000000.00000
14282016.01.25 17:30close7141.001.083420.000000.0000030.0011414.00
14292016.01.25 17:31sell7151.001.083070.000000.00000
14302016.01.25 17:33close7151.001.083030.000000.000004.0011418.00
14312016.01.25 18:00sell7161.001.083400.000000.00000
14322016.01.25 18:05close7161.001.083280.000000.0000012.0011430.00
14332016.01.25 18:30sell7171.001.082810.000000.00000
14342016.01.25 19:00close7171.001.083050.000000.00000-24.0011406.00
14352016.01.25 19:01buy7181.001.083490.000000.00000
14362016.01.25 19:02close7181.001.083370.000000.00000-12.0011394.00
14372016.01.25 19:30sell7191.001.082550.000000.00000
14382016.01.25 20:00close7191.001.083060.000000.00000-51.0011343.00
14392016.01.25 20:01buy7201.001.083290.000000.00000
14402016.01.25 20:25close7201.001.083530.000000.0000024.0011367.00
14412016.01.25 20:30buy7211.001.083460.000000.00000
14422016.01.25 20:50close7211.001.083990.000000.0000053.0011420.00
14432016.01.25 21:00buy7221.001.084130.000000.00000
14442016.01.25 21:30close7221.001.083630.000000.00000-50.0011370.00
14452016.01.25 21:31sell7231.001.083440.000000.00000
14462016.01.25 22:00close7231.001.083630.000000.00000-19.0011351.00
14472016.01.25 22:01buy7241.001.083850.000000.00000
14482016.01.25 22:03close7241.001.083780.000000.00000-7.0011344.00
14492016.01.25 22:30buy7251.001.084960.000000.00000
14502016.01.25 23:30close7251.001.084980.000000.000002.0011346.00
14512016.01.25 23:31sell7261.001.084840.000000.00000
14522016.01.26 00:31close7261.001.084740.000000.0000010.0011356.00
14532016.01.26 01:00buy7271.001.084980.000000.00000
14542016.01.26 01:07close7271.001.085100.000000.0000012.0011368.00
14552016.01.26 01:30buy7281.001.085120.000000.00000
14562016.01.26 02:01close7281.001.085380.000000.0000026.0011394.00
14572016.01.26 02:02buy7291.001.085360.000000.00000
14582016.01.26 02:03close7291.001.085420.000000.000006.0011400.00
14592016.01.26 02:30sell7301.001.084980.000000.00000
14602016.01.26 02:37close7301.001.084630.000000.0000035.0011435.00
14612016.01.26 03:00sell7311.001.084520.000000.00000
14622016.01.26 03:30close7311.001.085040.000000.00000-52.0011383.00
14632016.01.26 03:31buy7321.001.084780.000000.00000
14642016.01.26 03:46close7321.001.085710.000000.0000093.0011476.00
14652016.01.26 04:00sell7331.001.085000.000000.00000
14662016.01.26 04:16close7331.001.084980.000000.000002.0011478.00
14672016.01.26 04:30buy7341.001.085260.000000.00000
14682016.01.26 04:35close7341.001.085550.000000.0000029.0011507.00
14692016.01.26 05:00sell7351.001.084840.000000.00000
14702016.01.26 05:10close7351.001.084200.000000.0000064.0011571.00
14712016.01.26 05:30buy7361.001.084910.000000.00000
14722016.01.26 05:31close7361.001.085210.000000.0000030.0011601.00
14732016.01.26 06:00sell7371.001.084510.000000.00000
14742016.01.26 06:03close7371.001.084160.000000.0000035.0011636.00
14752016.01.26 06:30buy7381.001.084640.000000.00000
14762016.01.26 06:35close7381.001.084820.000000.0000018.0011654.00
14772016.01.26 07:00buy7391.001.085130.000000.00000
14782016.01.26 07:30close7391.001.084700.000000.00000-43.0011611.00
14792016.01.26 07:31sell7401.001.084620.000000.00000
14802016.01.26 07:53close7401.001.084090.000000.0000053.0011664.00
14812016.01.26 08:00sell7411.001.084590.000000.00000
14822016.01.26 08:01close7411.001.084360.000000.0000023.0011687.00
14832016.01.26 08:30buy7421.001.085300.000000.00000
14842016.01.26 09:20close7421.001.086060.000000.0000076.0011763.00
14852016.01.26 09:21buy7431.001.085930.000000.00000
14862016.01.26 09:22close7431.001.086490.000000.0000056.0011819.00
14872016.01.26 09:30buy7441.001.086790.000000.00000
14882016.01.26 10:00close7441.001.086620.000000.00000-17.0011802.00
14892016.01.26 10:01sell7451.001.086700.000000.00000
14902016.01.26 10:06close7451.001.086430.000000.0000027.0011829.00
14912016.01.26 10:30sell7461.001.086150.000000.00000
14922016.01.26 10:37close7461.001.085570.000000.0000058.0011887.00
14932016.01.26 11:00sell7471.001.084480.000000.00000
14942016.01.26 11:37close7471.001.083890.000000.0000059.0011946.00
14952016.01.26 11:38sell7481.001.083940.000000.00000
14962016.01.26 11:40close7481.001.083600.000000.0000034.0011980.00
14972016.01.26 12:00sell7491.001.083730.000000.00000
14982016.01.26 12:30close7491.001.083770.000000.00000-4.0011976.00
14992016.01.26 12:31buy7501.001.083710.000000.00000
15002016.01.26 12:35close7501.001.083830.000000.0000012.0011988.00
15012016.01.26 13:00sell7511.001.082700.000000.00000
15022016.01.26 13:30close7511.001.083400.000000.00000-70.0011918.00
15032016.01.26 13:31buy7521.001.083330.000000.00000
15042016.01.26 14:00close7521.001.082380.000000.00000-95.0011823.00
15052016.01.26 14:01sell7531.001.082220.000000.00000
15062016.01.26 14:30close7531.001.083240.000000.00000-102.0011721.00
15072016.01.26 14:31buy7541.001.083320.000000.00000
15082016.01.26 15:00close7541.001.082540.000000.00000-78.0011643.00
15092016.01.26 15:01sell7551.001.082590.000000.00000
15102016.01.26 15:30close7551.001.083600.000000.00000-101.0011542.00
15112016.01.26 15:31buy7561.001.083630.000000.00000
15122016.01.26 16:00close7561.001.082590.000000.00000-104.0011438.00
15132016.01.26 16:01sell7571.001.082320.000000.00000
15142016.01.26 16:30close7571.001.083510.000000.00000-119.0011319.00
15152016.01.26 16:31buy7581.001.083890.000000.00000
15162016.01.26 17:00close7581.001.083620.000000.00000-27.0011292.00
15172016.01.26 17:01sell7591.001.083880.000000.00000
15182016.01.26 17:07close7591.001.083360.000000.0000052.0011344.00
15192016.01.26 17:30buy7601.001.083610.000000.00000
15202016.01.26 17:32close7601.001.083680.000000.000007.0011351.00
15212016.01.26 18:00buy7611.001.084860.000000.00000
15222016.01.26 18:31close7611.001.085550.000000.0000069.0011420.00
15232016.01.26 18:32buy7621.001.085480.000000.00000
15242016.01.26 18:33close7621.001.085640.000000.0000016.0011436.00
15252016.01.26 19:00sell7631.001.084460.000000.00000
15262016.01.26 19:25close7631.001.083760.000000.0000070.0011506.00
15272016.01.26 19:30sell7641.001.083870.000000.00000
15282016.01.26 20:00close7641.001.084360.000000.00000-49.0011457.00
15292016.01.26 20:01buy7651.001.084000.000000.00000
15302016.01.26 20:10close7651.001.084900.000000.0000090.0011547.00
15312016.01.26 20:30buy7661.001.084490.000000.00000
15322016.01.26 21:00close7661.001.083940.000000.00000-55.0011492.00
15332016.01.26 21:01sell7671.001.083900.000000.00000
15342016.01.26 21:30close7671.001.084940.000000.00000-104.0011388.00
15352016.01.26 21:31buy7681.001.085290.000000.00000
15362016.01.26 22:05close7681.001.085540.000000.0000025.0011413.00
15372016.01.26 22:06buy7691.001.085470.000000.00000
15382016.01.26 22:07close7691.001.085820.000000.0000035.0011448.00
15392016.01.26 22:30buy7701.001.085910.000000.00000
15402016.01.26 23:00close7701.001.085920.000000.000001.0011449.00
15412016.01.26 23:01sell7711.001.085640.000000.00000
15422016.01.26 23:03close7711.001.085730.000000.00000-9.0011440.00
15432016.01.26 23:30sell7721.001.085640.000000.00000
15442016.01.27 00:00close7721.001.086870.000000.00000-123.0011317.00
15452016.01.27 00:01buy7731.001.086840.000000.00000
15462016.01.27 00:30close7731.001.086550.000000.00000-29.0011288.00
15472016.01.27 00:31sell7741.001.086510.000000.00000
15482016.01.27 00:37close7741.001.086200.000000.0000031.0011319.00
15492016.01.27 01:00sell7751.001.086530.000000.00000
15502016.01.27 01:30close7751.001.086710.000000.00000-18.0011301.00
15512016.01.27 01:31buy7761.001.086560.000000.00000
15522016.01.27 02:00close7761.001.086150.000000.00000-41.0011260.00
15532016.01.27 02:01sell7771.001.086010.000000.00000
15542016.01.27 02:30close7771.001.086450.000000.00000-44.0011216.00
15552016.01.27 02:31buy7781.001.086380.000000.00000
15562016.01.27 03:00close7781.001.085360.000000.00000-102.0011114.00
15572016.01.27 03:01sell7791.001.085460.000000.00000
15582016.01.27 03:30close7791.001.085990.000000.00000-53.0011061.00
15592016.01.27 03:31buy7801.001.086130.000000.00000
15602016.01.27 04:00close7801.001.085620.000000.00000-51.0011010.00
15612016.01.27 04:01sell7811.001.085630.000000.00000
15622016.01.27 04:30close7811.001.086100.000000.00000-47.0010963.00
15632016.01.27 04:31buy7821.001.085990.000000.00000
15642016.01.27 05:32close7821.001.086530.000000.0000054.0011017.00
15652016.01.27 05:33buy7831.001.086440.000000.00000
15662016.01.27 05:35close7831.001.086680.000000.0000024.0011041.00
15672016.01.27 06:00buy7841.001.086780.000000.00000
15682016.01.27 06:30close7841.001.086370.000000.00000-41.0011000.00
15692016.01.27 06:31sell7851.001.086350.000000.00000
15702016.01.27 06:40close7851.001.085820.000000.0000053.0011053.00
15712016.01.27 07:00sell7861.001.085980.000000.00000
15722016.01.27 08:00close7861.001.086010.000000.00000-3.0011050.00
15732016.01.27 08:01buy7871.001.086320.000000.00000
15742016.01.27 08:03close7871.001.086360.000000.000004.0011054.00
15752016.01.27 08:30sell7881.001.085790.000000.00000
15762016.01.27 08:55close7881.001.085510.000000.0000028.0011082.00
15772016.01.27 09:00sell7891.001.085540.000000.00000
15782016.01.27 09:30close7891.001.087650.000000.00000-211.0010871.00
15792016.01.27 09:31buy7901.001.087640.000000.00000
15802016.01.27 10:00close7901.001.086980.000000.00000-66.0010805.00
15812016.01.27 10:01sell7911.001.087150.000000.00000
15822016.01.27 10:10close7911.001.085950.000000.00000120.0010925.00
15832016.01.27 10:30sell7921.001.085610.000000.00000
15842016.01.27 11:00close7921.001.086680.000000.00000-107.0010818.00
15852016.01.27 11:01buy7931.001.086700.000000.00000
15862016.01.27 12:00close7931.001.087230.000000.0000053.0010871.00
15872016.01.27 12:01sell7941.001.087220.000000.00000
15882016.01.27 12:22close7941.001.087000.000000.0000022.0010893.00
15892016.01.27 12:30sell7951.001.086670.000000.00000
15902016.01.27 13:00close7951.001.086940.000000.00000-27.0010866.00
15912016.01.27 13:01buy7961.001.087220.000000.00000
15922016.01.27 13:03close7961.001.087250.000000.000003.0010869.00
15932016.01.27 13:30buy7971.001.087060.000000.00000
15942016.01.27 13:31close7971.001.087430.000000.0000037.0010906.00
15952016.01.27 14:00buy7981.001.087490.000000.00000
15962016.01.27 14:30close7981.001.087020.000000.00000-47.0010859.00
15972016.01.27 14:31sell7991.001.086710.000000.00000
15982016.01.27 15:00close7991.001.088920.000000.00000-221.0010638.00
15992016.01.27 15:01buy8001.001.089220.000000.00000
16002016.01.27 15:25close8001.001.090950.000000.00000173.0010811.00
16012016.01.27 15:30buy8011.001.090750.000000.00000
16022016.01.27 16:00close8011.001.089520.000000.00000-123.0010688.00
16032016.01.27 16:01sell8021.001.089840.000000.00000
16042016.01.27 16:25close8021.001.087760.000000.00000208.0010896.00
16052016.01.27 16:30sell8031.001.087910.000000.00000
16062016.01.27 17:00close8031.001.088740.000000.00000-83.0010813.00
16072016.01.27 17:02buy8041.001.088190.000000.00000
16082016.01.27 17:30close8041.001.087420.000000.00000-77.0010736.00
16092016.01.27 17:31sell8051.001.086830.000000.00000
16102016.01.27 19:01close8051.001.086430.000000.0000040.0010776.00
16112016.01.27 19:02sell8061.001.086470.000000.00000
16122016.01.27 19:03close8061.001.086380.000000.000009.0010785.00
16132016.01.27 19:30sell8071.001.086320.000000.00000
16142016.01.27 20:00close8071.001.087140.000000.00000-82.0010703.00
16152016.01.27 20:01buy8081.001.087110.000000.00000
16162016.01.27 20:29close8081.001.087880.000000.0000077.0010780.00
16172016.01.27 20:30buy8091.001.087920.000000.00000
16182016.01.27 21:00close8091.001.087240.000000.00000-68.0010712.00
16192016.01.27 21:01sell8101.001.086440.000000.00000
16202016.01.27 21:03close8101.001.085980.000000.0000046.0010758.00
16212016.01.27 21:30buy8111.001.089010.000000.00000
16222016.01.27 21:40close8111.001.090890.000000.00000188.0010946.00
16232016.01.27 22:00buy8121.001.090490.000000.00000
16242016.01.27 22:30close8121.001.090120.000000.00000-37.0010909.00
16252016.01.27 22:31sell8131.001.090200.000000.00000
16262016.01.27 22:37close8131.001.089590.000000.0000061.0010970.00
16272016.01.27 23:00sell8141.001.089140.000000.00000
16282016.01.27 23:31close8141.001.089030.000000.0000011.0010981.00
16292016.01.27 23:32sell8151.001.089040.000000.00000
16302016.01.27 23:33close8151.001.089000.000000.000004.0010985.00
16312016.01.28 00:00sell8161.001.089250.000000.00000
16322016.01.28 00:05close8161.001.089200.000000.000005.0010990.00
16332016.01.28 00:30buy8171.001.089840.000000.00000
16342016.01.28 00:55close8171.001.090450.000000.0000061.0011051.00
16352016.01.28 01:00buy8181.001.090300.000000.00000
16362016.01.28 01:30close8181.001.090180.000000.00000-12.0011039.00
16372016.01.28 01:31sell8191.001.090030.000000.00000
16382016.01.28 01:32close8191.001.090100.000000.00000-7.0011032.00
16392016.01.28 02:30buy8201.001.090250.000000.00000
16402016.01.28 02:31close8201.001.090310.000000.000006.0011038.00
16412016.01.28 03:00sell8211.001.089560.000000.00000
16422016.01.28 03:10close8211.001.088750.000000.0000081.0011119.00
16432016.01.28 03:30sell8221.001.089170.000000.00000
16442016.01.28 03:40close8221.001.088540.000000.0000063.0011182.00
16452016.01.28 04:00sell8231.001.088730.000000.00000
16462016.01.28 04:30close8231.001.089240.000000.00000-51.0011131.00
16472016.01.28 04:31buy8241.001.089230.000000.00000
16482016.01.28 05:00close8241.001.089090.000000.00000-14.0011117.00
16492016.01.28 05:01sell8251.001.089370.000000.00000
16502016.01.28 05:25close8251.001.088910.000000.0000046.0011163.00
16512016.01.28 05:30sell8261.001.088990.000000.00000
16522016.01.28 06:00close8261.001.089480.000000.00000-49.0011114.00
16532016.01.28 06:01buy8271.001.089540.000000.00000
16542016.01.28 06:30close8271.001.089210.000000.00000-33.0011081.00
16552016.01.28 06:31sell8281.001.089220.000000.00000
16562016.01.28 06:40close8281.001.088870.000000.0000035.0011116.00
16572016.01.28 07:00sell8291.001.088390.000000.00000
16582016.01.28 08:00close8291.001.088440.000000.00000-5.0011111.00
16592016.01.28 08:01buy8301.001.088530.000000.00000
16602016.01.28 08:03close8301.001.088590.000000.000006.0011117.00
16612016.01.28 08:30sell8311.001.087510.000000.00000
16622016.01.28 09:01close8311.001.087040.000000.0000047.0011164.00
16632016.01.28 09:02sell8321.001.087100.000000.00000
16642016.01.28 09:03close8321.001.086960.000000.0000014.0011178.00
16652016.01.28 09:30buy8331.001.087820.000000.00000
16662016.01.28 10:00close8331.001.087530.000000.00000-29.0011149.00
16672016.01.28 10:01sell8341.001.087390.000000.00000
16682016.01.28 10:30close8341.001.087980.000000.00000-59.0011090.00
16692016.01.28 10:31buy8351.001.088100.000000.00000
16702016.01.28 10:35close8351.001.089060.000000.0000096.0011186.00
16712016.01.28 11:00buy8361.001.090250.000000.00000
16722016.01.28 11:10close8361.001.092630.000000.00000238.0011424.00
16732016.01.28 11:30buy8371.001.091840.000000.00000
16742016.01.28 12:00close8371.001.090800.000000.00000-104.0011320.00
16752016.01.28 12:01sell8381.001.091210.000000.00000
16762016.01.28 12:40close8381.001.089750.000000.00000146.0011466.00
16772016.01.28 12:41sell8391.001.089890.000000.00000
16782016.01.28 12:42close8391.001.089830.000000.000006.0011472.00
16792016.01.28 13:00buy8401.001.090580.000000.00000
16802016.01.28 13:05close8401.001.090820.000000.0000024.0011496.00
16812016.01.28 13:30buy8411.001.090830.000000.00000
16822016.01.28 13:37close8411.001.091270.000000.0000044.0011540.00
16832016.01.28 14:00buy8421.001.091570.000000.00000
16842016.01.28 14:30close8421.001.090380.000000.00000-119.0011421.00
16852016.01.28 14:31sell8431.001.090210.000000.00000
16862016.01.28 15:00close8431.001.090420.000000.00000-21.0011400.00
16872016.01.28 15:01buy8441.001.090610.000000.00000
16882016.01.28 15:02close8441.001.090450.000000.00000-16.0011384.00
16892016.01.28 15:30buy8451.001.090990.000000.00000
16902016.01.28 15:31close8451.001.092040.000000.00000105.0011489.00
16912016.01.28 16:00buy8461.001.091850.000000.00000
16922016.01.28 16:31close8461.001.092560.000000.0000071.0011560.00
16932016.01.28 16:32buy8471.001.092450.000000.00000
16942016.01.28 16:33close8471.001.092700.000000.0000025.0011585.00
16952016.01.28 17:00buy8481.001.092230.000000.00000
16962016.01.28 17:07close8481.001.092980.000000.0000075.0011660.00
16972016.01.28 17:30buy8491.001.094020.000000.00000
16982016.01.28 18:00close8491.001.093950.000000.00000-7.0011653.00
16992016.01.28 18:01sell8501.001.093690.000000.00000
17002016.01.28 18:02close8501.001.093820.000000.00000-13.0011640.00
17012016.01.28 18:30buy8511.001.095110.000000.00000
17022016.01.28 19:01close8511.001.095680.000000.0000057.0011697.00
17032016.01.28 19:02buy8521.001.095640.000000.00000
17042016.01.28 19:03close8521.001.095750.000000.0000011.0011708.00
17052016.01.28 19:30sell8531.001.095060.000000.00000
17062016.01.28 19:37close8531.001.094850.000000.0000021.0011729.00
17072016.01.28 20:00sell8541.001.094510.000000.00000
17082016.01.28 20:30close8541.001.096200.000000.00000-169.0011560.00
17092016.01.28 20:31buy8551.001.096440.000000.00000
17102016.01.28 21:30close8551.001.095770.000000.00000-67.0011493.00
17112016.01.28 21:31sell8561.001.095600.000000.00000
17122016.01.28 22:05close8561.001.095480.000000.0000012.0011505.00
17132016.01.28 22:06sell8571.001.095510.000000.00000
17142016.01.28 22:07close8571.001.095310.000000.0000020.0011525.00
17152016.01.28 22:30sell8581.001.094960.000000.00000
17162016.01.28 22:50close8581.001.094200.000000.0000076.0011601.00
17172016.01.28 23:00sell8591.001.094080.000000.00000
17182016.01.29 00:00close8591.001.093860.000000.0000022.0011623.00
17192016.01.29 00:01buy8601.001.093920.000000.00000
17202016.01.29 00:48close8601.001.094120.000000.0000020.0011643.00
17212016.01.29 00:50buy8611.001.094010.000000.00000
17222016.01.29 01:00close8611.001.093770.000000.00000-24.0011619.00
17232016.01.29 01:01sell8621.001.093910.000000.00000
17242016.01.29 01:30close8621.001.094100.000000.00000-19.0011600.00
17252016.01.29 01:31buy8631.001.094080.000000.00000
17262016.01.29 02:00close8631.001.093490.000000.00000-59.0011541.00
17272016.01.29 02:01sell8641.001.093580.000000.00000
17282016.01.29 02:40close8641.001.092860.000000.0000072.0011613.00
17292016.01.29 02:41sell8651.001.092920.000000.00000
17302016.01.29 03:30close8651.001.093650.000000.00000-73.0011540.00
17312016.01.29 03:31buy8661.001.093450.000000.00000
17322016.01.29 04:01close8661.001.093810.000000.0000036.0011576.00
17332016.01.29 04:03buy8671.001.093800.000000.00000
17342016.01.29 04:05close8671.001.093830.000000.000003.0011579.00
17352016.01.29 04:30sell8681.001.093420.000000.00000
17362016.01.29 04:50close8681.001.093200.000000.0000022.0011601.00
17372016.01.29 05:00sell8691.001.093100.000000.00000
17382016.01.29 05:22close8691.001.092700.000000.0000040.0011641.00
17392016.01.29 05:30sell8701.001.092640.000000.00000
17402016.01.29 05:35close8701.001.091510.000000.00000113.0011754.00
17412016.01.29 06:00buy8711.001.093170.000000.00000
17422016.01.29 06:10close8711.001.093940.000000.0000077.0011831.00
17432016.01.29 06:30buy8721.001.093960.000000.00000
17442016.01.29 07:00close8721.001.092850.000000.00000-111.0011720.00
17452016.01.29 07:01sell8731.001.092420.000000.00000
17462016.01.29 07:08close8731.001.091700.000000.0000072.0011792.00
17472016.01.29 07:30sell8741.001.091970.000000.00000
17482016.01.29 07:40close8741.001.090830.000000.00000114.0011906.00
17492016.01.29 08:00sell8751.001.091210.000000.00000
17502016.01.29 08:16close8751.001.090360.000000.0000085.0011991.00
17512016.01.29 08:30sell8761.001.091030.000000.00000
17522016.01.29 08:35close8761.001.090700.000000.0000033.0012024.00
17532016.01.29 09:00sell8771.001.090450.000000.00000
17542016.01.29 09:10close8771.001.089590.000000.0000086.0012110.00
17552016.01.29 09:30sell8781.001.089290.000000.00000
17562016.01.29 10:00close8781.001.089800.000000.00000-51.0012059.00
17572016.01.29 10:01buy8791.001.089900.000000.00000
17582016.01.29 10:30close8791.001.089390.000000.00000-51.0012008.00
17592016.01.29 10:31sell8801.001.089350.000000.00000
17602016.01.29 11:01close8801.001.089270.000000.000008.0012016.00
17612016.01.29 11:02sell8811.001.089340.000000.00000
17622016.01.29 11:03close8811.001.089190.000000.0000015.0012031.00
17632016.01.29 11:30buy8821.001.089710.000000.00000
17642016.01.29 11:52close8821.001.090210.000000.0000050.0012081.00
17652016.01.29 12:00buy8831.001.090330.000000.00000
17662016.01.29 12:07close8831.001.091000.000000.0000067.0012148.00
17672016.01.29 12:30buy8841.001.091380.000000.00000
17682016.01.29 13:00close8841.001.091270.000000.00000-11.0012137.00
17692016.01.29 13:01sell8851.001.091560.000000.00000
17702016.01.29 13:10close8851.001.091030.000000.0000053.0012190.00
17712016.01.29 13:30buy8861.001.091400.000000.00000
17722016.01.29 13:35close8861.001.091530.000000.0000013.0012203.00
17732016.01.29 14:00buy8871.001.091450.000000.00000
17742016.01.29 14:01close8871.001.091500.000000.000005.0012208.00
17752016.01.29 14:30buy8881.001.091460.000000.00000
17762016.01.29 14:52close8881.001.091490.000000.000003.0012211.00
17772016.01.29 15:00buy8891.001.091820.000000.00000
17782016.01.29 15:30close8891.001.091620.000000.00000-20.0012191.00
17792016.01.29 15:31sell8901.001.091520.000000.00000
17802016.01.29 15:32close8901.001.091200.000000.0000032.0012223.00
17812016.01.29 16:00sell8911.001.086310.000000.00000
17822016.01.29 16:37close8911.001.084170.000000.00000214.0012437.00
17832016.01.29 16:38sell8921.001.084340.000000.00000
17842016.01.29 16:40close8921.001.083430.000000.0000091.0012528.00
17852016.01.29 17:00sell8931.001.083940.000000.00000
17862016.01.29 17:23close8931.001.082280.000000.00000166.0012694.00
17872016.01.29 17:30sell8941.001.083430.000000.00000
17882016.01.29 17:37close8941.001.082580.000000.0000085.0012779.00
17892016.01.29 18:00sell8951.001.081820.000000.00000
17902016.01.29 18:30close8951.001.082030.000000.00000-21.0012758.00
17912016.01.29 18:31buy8961.001.081240.000000.00000
17922016.01.29 18:37close8961.001.082840.000000.00000160.0012918.00
17932016.01.29 19:00buy8971.001.083170.000000.00000
17942016.01.29 19:30close8971.001.082870.000000.00000-30.0012888.00
17952016.01.29 19:31sell8981.001.082880.000000.00000
17962016.01.29 20:00close8981.001.084240.000000.00000-136.0012752.00
17972016.01.29 20:01buy8991.001.084000.000000.00000
17982016.01.29 20:30close8991.001.083370.000000.00000-63.0012689.00
17992016.01.29 20:31sell9001.001.083850.000000.00000
18002016.01.29 20:55close9001.001.082500.000000.00000135.0012824.00
18012016.01.29 21:00sell9011.001.082510.000000.00000
18022016.01.29 21:30close9011.001.082960.000000.00000-45.0012779.00
18032016.01.29 21:31buy9021.001.083070.000000.00000
18042016.01.29 22:00close9021.001.082610.000000.00000-46.0012733.00
18052016.01.29 22:01sell9031.001.082600.000000.00000
18062016.01.29 22:30close9031.001.083460.000000.00000-86.0012647.00
18072016.01.29 22:31buy9041.001.083610.000000.00000
18082016.01.29 23:00close9041.001.083340.000000.00000-27.0012620.00
18092016.01.29 23:01sell9051.001.083200.000000.00000
18102016.01.29 23:30close9051.001.083440.000000.00000-24.0012596.00
18112016.01.29 23:31buy9061.001.083520.000000.00000
18122016.02.01 00:00close9061.001.082970.000000.00000-55.0012541.00
18132016.02.01 00:01sell9071.001.082910.000000.00000
18142016.02.01 00:30close9071.001.083060.000000.00000-15.0012526.00
18152016.02.01 00:31buy9081.001.083090.000000.00000
18162016.02.01 00:32close9081.001.083110.000000.000002.0012528.00
18172016.02.01 01:00sell9091.001.082890.000000.00000
18182016.02.01 01:01close9091.001.082510.000000.0000038.0012566.00
18192016.02.01 01:30sell9101.001.081490.000000.00000
18202016.02.01 02:00close9101.001.082530.000000.00000-104.0012462.00
18212016.02.01 02:01buy9111.001.082510.000000.00000
18222016.02.01 03:10close9111.001.084140.000000.00000163.0012625.00
18232016.02.01 03:11buy9121.001.084070.000000.00000
18242016.02.01 03:12close9121.001.084090.000000.000002.0012627.00
18252016.02.01 03:30buy9131.001.084300.000000.00000
18262016.02.01 04:00close9131.001.083450.000000.00000-85.0012542.00
18272016.02.01 04:01sell9141.001.083550.000000.00000
18282016.02.01 04:30close9141.001.084600.000000.00000-105.0012437.00
18292016.02.01 04:31buy9151.001.083980.000000.00000
18302016.02.01 05:00close9151.001.084560.000000.0000058.0012495.00
18312016.02.01 05:01sell9161.001.084590.000000.00000
18322016.02.01 05:05close9161.001.084530.000000.000006.0012501.00
18332016.02.01 05:30buy9171.001.084690.000000.00000
18342016.02.01 05:35close9171.001.084900.000000.0000021.0012522.00
18352016.02.01 06:00buy9181.001.085010.000000.00000
18362016.02.01 07:00close9181.001.084770.000000.00000-24.0012498.00
18372016.02.01 07:01sell9191.001.084860.000000.00000
18382016.02.01 07:10close9191.001.084530.000000.0000033.0012531.00
18392016.02.01 07:30sell9201.001.084500.000000.00000
18402016.02.01 07:40close9201.001.084130.000000.0000037.0012568.00
18412016.02.01 08:00buy9211.001.084670.000000.00000
18422016.02.01 08:07close9211.001.084780.000000.0000011.0012579.00
18432016.02.01 08:30buy9221.001.084710.000000.00000
18442016.02.01 08:31close9221.001.084930.000000.0000022.0012601.00
18452016.02.01 09:00buy9231.001.084940.000000.00000
18462016.02.01 09:07close9231.001.085210.000000.0000027.0012628.00
18472016.02.01 09:30sell9241.001.084530.000000.00000
18482016.02.01 10:00close9241.001.084570.000000.00000-4.0012624.00
18492016.02.01 10:01buy9251.001.084590.000000.00000
18502016.02.01 10:02close9251.001.084680.000000.000009.0012633.00
18512016.02.01 10:30buy9261.001.084910.000000.00000
18522016.02.01 10:37close9261.001.085450.000000.0000054.0012687.00
18532016.02.01 11:00buy9271.001.084970.000000.00000
18542016.02.01 11:05close9271.001.085250.000000.0000028.0012715.00
18552016.02.01 11:30buy9281.001.085210.000000.00000
18562016.02.01 11:33close9281.001.085330.000000.0000012.0012727.00
18572016.02.01 12:00buy9291.001.085710.000000.00000
18582016.02.01 12:25close9291.001.086660.000000.0000095.0012822.00
18592016.02.01 12:30buy9301.001.086360.000000.00000
18602016.02.01 13:00close9301.001.085940.000000.00000-42.0012780.00
18612016.02.01 13:01sell9311.001.085910.000000.00000
18622016.02.01 13:30close9311.001.086130.000000.00000-22.0012758.00
18632016.02.01 13:31buy9321.001.086170.000000.00000
18642016.02.01 13:35close9321.001.086360.000000.0000019.0012777.00
18652016.02.01 14:00buy9331.001.086750.000000.00000
18662016.02.01 14:35close9331.001.087220.000000.0000047.0012824.00
18672016.02.01 14:36buy9341.001.087120.000000.00000
18682016.02.01 14:37close9341.001.087560.000000.0000044.0012868.00
18692016.02.01 15:00buy9351.001.087910.000000.00000
18702016.02.01 15:40close9351.001.088240.000000.0000033.0012901.00
18712016.02.01 15:41buy9361.001.088090.000000.00000
18722016.02.01 15:42close9361.001.088150.000000.000006.0012907.00
18732016.02.01 16:00buy9371.001.088110.000000.00000
18742016.02.01 16:01close9371.001.088440.000000.0000033.0012940.00
18752016.02.01 16:30buy9381.001.088080.000000.00000
18762016.02.01 16:32close9381.001.088250.000000.0000017.0012957.00
18772016.02.01 17:00buy9391.001.089990.000000.00000
18782016.02.01 18:00close9391.001.089130.000000.00000-86.0012871.00
18792016.02.01 18:01sell9401.001.089750.000000.00000
18802016.02.01 18:22close9401.001.087990.000000.00000176.0013047.00
18812016.02.01 18:30sell9411.001.087500.000000.00000
18822016.02.01 19:00close9411.001.088780.000000.00000-128.0012919.00
18832016.02.01 19:01buy9421.001.088610.000000.00000
18842016.02.01 19:23close9421.001.090200.000000.00000159.0013078.00
18852016.02.01 19:30buy9431.001.090050.000000.00000
18862016.02.01 20:00close9431.001.089070.000000.00000-98.0012980.00
18872016.02.01 20:01sell9441.001.089310.000000.00000
18882016.02.01 20:55close9441.001.088260.000000.00000105.0013085.00
18892016.02.01 20:56sell9451.001.088340.000000.00000
18902016.02.01 20:57close9451.001.088310.000000.000003.0013088.00
18912016.02.01 21:00sell9461.001.088540.000000.00000
18922016.02.01 21:30close9461.001.089960.000000.00000-142.0012946.00
18932016.02.01 21:31buy9471.001.090130.000000.00000
18942016.02.01 22:00close9471.001.089270.000000.00000-86.0012860.00
18952016.02.01 22:01sell9481.001.089310.000000.00000
18962016.02.01 22:30close9481.001.089300.000000.000001.0012861.00
18972016.02.01 22:31buy9491.001.089470.000000.00000
18982016.02.01 22:32close9491.001.089420.000000.00000-5.0012856.00
18992016.02.01 23:00buy9501.001.089450.000000.00000
19002016.02.01 23:30close9501.001.089080.000000.00000-37.0012819.00
19012016.02.01 23:31sell9511.001.089020.000000.00000
19022016.02.01 23:53close9511.001.088680.000000.0000034.0012853.00
19032016.02.02 00:00sell9521.001.088730.000000.00000
19042016.02.02 00:01close9521.001.088280.000000.0000045.0012898.00
19052016.02.02 00:30buy9531.001.089070.000000.00000
19062016.02.02 01:00close9531.001.088870.000000.00000-20.0012878.00
19072016.02.02 01:01sell9541.001.088680.000000.00000
19082016.02.02 01:02close9541.001.088740.000000.00000-6.0012872.00
19092016.02.02 01:30buy9551.001.089040.000000.00000
19102016.02.02 01:35close9551.001.089190.000000.0000015.0012887.00
19112016.02.02 02:00buy9561.001.089570.000000.00000
19122016.02.02 03:00close9561.001.089510.000000.00000-6.0012881.00
19132016.02.02 03:02sell9571.001.089560.000000.00000
19142016.02.02 03:30close9571.001.090360.000000.00000-80.0012801.00
19152016.02.02 03:31buy9581.001.090180.000000.00000
19162016.02.02 04:00close9581.001.089800.000000.00000-38.0012763.00
19172016.02.02 04:01sell9591.001.090050.000000.00000
19182016.02.02 05:10close9591.001.089380.000000.0000067.0012830.00
19192016.02.02 05:11sell9601.001.089440.000000.00000
19202016.02.02 05:12close9601.001.089420.000000.000002.0012832.00
19212016.02.02 05:30buy9611.001.089910.000000.00000
19222016.02.02 05:37close9611.001.090390.000000.0000048.0012880.00
19232016.02.02 06:00buy9621.001.090520.000000.00000
19242016.02.02 06:40close9621.001.091610.000000.00000109.0012989.00
19252016.02.02 06:41buy9631.001.091540.000000.00000
19262016.02.02 06:43close9631.001.091880.000000.0000034.0013023.00
19272016.02.02 07:00buy9641.001.091590.000000.00000
19282016.02.02 07:30close9641.001.091310.000000.00000-28.0012995.00
19292016.02.02 07:31sell9651.001.091270.000000.00000
19302016.02.02 07:35close9651.001.091030.000000.0000024.0013019.00
19312016.02.02 08:00sell9661.001.090320.000000.00000
19322016.02.02 09:00close9661.001.090060.000000.0000026.0013045.00
19332016.02.02 09:01buy9671.001.090070.000000.00000
19342016.02.02 09:05close9671.001.090410.000000.0000034.0013079.00
19352016.02.02 09:30buy9681.001.090360.000000.00000
19362016.02.02 09:46close9681.001.090860.000000.0000050.0013129.00
19372016.02.02 10:00sell9691.001.090250.000000.00000
19382016.02.02 10:07close9691.001.090010.000000.0000024.0013153.00
19392016.02.02 10:30buy9701.001.090750.000000.00000
19402016.02.02 10:37close9701.001.091330.000000.0000058.0013211.00
19412016.02.02 11:00buy9711.001.091520.000000.00000
19422016.02.02 11:30close9711.001.091450.000000.00000-7.0013204.00
19432016.02.02 11:31sell9721.001.091710.000000.00000
19442016.02.02 11:37close9721.001.091360.000000.0000035.0013239.00
19452016.02.02 12:00sell9731.001.091390.000000.00000
19462016.02.02 12:01close9731.001.091250.000000.0000014.0013253.00
19472016.02.02 12:30sell9741.001.091090.000000.00000
19482016.02.02 12:46close9741.001.090610.000000.0000048.0013301.00
19492016.02.02 13:00buy9751.001.091170.000000.00000
19502016.02.02 13:03close9751.001.091180.000000.000001.0013302.00
19512016.02.02 13:30buy9761.001.091430.000000.00000
19522016.02.02 13:52close9761.001.091930.000000.0000050.0013352.00
19532016.02.02 14:00buy9771.001.092140.000000.00000
19542016.02.02 14:30close9771.001.091760.000000.00000-38.0013314.00
19552016.02.02 14:31sell9781.001.091980.000000.00000
19562016.02.02 14:59close9781.001.091210.000000.0000077.0013391.00
19572016.02.02 15:00sell9791.001.091180.000000.00000
19582016.02.02 15:30close9791.001.092700.000000.00000-152.0013239.00
19592016.02.02 15:31buy9801.001.092970.000000.00000
19602016.02.02 16:30close9801.001.092220.000000.00000-75.0013164.00
19612016.02.02 16:31sell9811.001.092340.000000.00000
19622016.02.02 17:00close9811.001.093020.000000.00000-68.0013096.00
19632016.02.02 17:01buy9821.001.093070.000000.00000
19642016.02.02 17:30close9821.001.092430.000000.00000-64.0013032.00
19652016.02.02 17:31sell9831.001.092980.000000.00000
19662016.02.02 17:47close9831.001.091600.000000.00000138.0013170.00
19672016.02.02 18:00sell9841.001.090290.000000.00000
19682016.02.02 19:00close9841.001.090780.000000.00000-49.0013121.00
19692016.02.02 19:01buy9851.001.090670.000000.00000
19702016.02.02 19:30close9851.001.090410.000000.00000-26.0013095.00
19712016.02.02 19:31sell9861.001.090820.000000.00000
19722016.02.02 19:40close9861.001.089900.000000.0000092.0013187.00
19732016.02.02 20:00buy9871.001.090850.000000.00000
19742016.02.02 20:30close9871.001.090910.000000.000006.0013193.00
19752016.02.02 20:31sell9881.001.091160.000000.00000
19762016.02.02 21:00close9881.001.091920.000000.00000-76.0013117.00
19772016.02.02 21:01buy9891.001.092150.000000.00000
19782016.02.02 21:30close9891.001.091510.000000.00000-64.0013053.00
19792016.02.02 21:31sell9901.001.091550.000000.00000
19802016.02.02 21:46close9901.001.090870.000000.0000068.0013121.00
19812016.02.02 22:00buy9911.001.091560.000000.00000
19822016.02.02 22:05close9911.001.091750.000000.0000019.0013140.00
19832016.02.02 22:30buy9921.001.091870.000000.00000
19842016.02.02 22:40close9921.001.092330.000000.0000046.0013186.00
19852016.02.02 23:00sell9931.001.091300.000000.00000
19862016.02.02 23:30close9931.001.091680.000000.00000-38.0013148.00
19872016.02.02 23:31buy9941.001.091610.000000.00000
19882016.02.02 23:55close9941.001.092050.000000.0000044.0013192.00
19892016.02.03 00:00buy9951.001.091600.000000.00000
19902016.02.03 00:08close9951.001.091980.000000.0000038.0013230.00
19912016.02.03 00:30buy9961.001.092170.000000.00000
19922016.02.03 00:40close9961.001.092680.000000.0000051.0013281.00
19932016.02.03 01:00buy9971.001.092400.000000.00000
19942016.02.03 01:10close9971.001.092710.000000.0000031.0013312.00
19952016.02.03 01:30sell9981.001.092350.000000.00000
19962016.02.03 01:35close9981.001.092300.000000.000005.0013317.00
19972016.02.03 02:00sell9991.001.091820.000000.00000
19982016.02.03 02:30close9991.001.092420.000000.00000-60.0013257.00
19992016.02.03 02:31buy10001.001.092400.000000.00000
20002016.02.03 03:00close10001.001.092200.000000.00000-20.0013237.00
20012016.02.03 03:01sell10011.001.092230.000000.00000
20022016.02.03 03:30close10011.001.093300.000000.00000-107.0013130.00
20032016.02.03 03:31buy10021.001.093400.000000.00000
20042016.02.03 04:00close10021.001.092670.000000.00000-73.0013057.00
20052016.02.03 04:01sell10031.001.092460.000000.00000
20062016.02.03 04:35close10031.001.092380.000000.000008.0013065.00
20072016.02.03 04:36sell10041.001.092430.000000.00000
20082016.02.03 04:37close10041.001.092190.000000.0000024.0013089.00
20092016.02.03 05:00sell10051.001.092300.000000.00000
20102016.02.03 05:10close10051.001.091940.000000.0000036.0013125.00
20112016.02.03 05:30sell10061.001.092290.000000.00000
20122016.02.03 05:31close10061.001.092140.000000.0000015.0013140.00
20132016.02.03 06:00sell10071.001.091240.000000.00000
20142016.02.03 06:30close10071.001.091590.000000.00000-35.0013105.00
20152016.02.03 06:31buy10081.001.091580.000000.00000
20162016.02.03 07:00close10081.001.091390.000000.00000-19.0013086.00
20172016.02.03 07:01sell10091.001.091360.000000.00000
20182016.02.03 07:30close10091.001.091700.000000.00000-34.0013052.00
20192016.02.03 07:31buy10101.001.091800.000000.00000
20202016.02.03 08:00close10101.001.091240.000000.00000-56.0012996.00
20212016.02.03 08:01sell10111.001.091380.000000.00000
20222016.02.03 08:30close10111.001.092400.000000.00000-102.0012894.00
20232016.02.03 08:31buy10121.001.092630.000000.00000
20242016.02.03 09:00close10121.001.092020.000000.00000-61.0012833.00
20252016.02.03 09:01sell10131.001.092010.000000.00000
20262016.02.03 09:07close10131.001.091610.000000.0000040.0012873.00
20272016.02.03 09:30sell10141.001.091630.000000.00000
20282016.02.03 09:40close10141.001.091160.000000.0000047.0012920.00
20292016.02.03 10:00sell10151.001.090680.000000.00000
20302016.02.03 10:30close10151.001.091460.000000.00000-78.0012842.00
20312016.02.03 10:31buy10161.001.091390.000000.00000
20322016.02.03 11:00close10161.001.090760.000000.00000-63.0012779.00
20332016.02.03 11:01sell10171.001.091050.000000.00000
20342016.02.03 12:00close10171.001.091720.000000.00000-67.0012712.00
20352016.02.03 12:02buy10181.001.091790.000000.00000
20362016.02.03 12:25close10181.001.093060.000000.00000127.0012839.00
20372016.02.03 12:30buy10191.001.093010.000000.00000
20382016.02.03 13:30close10191.001.092460.000000.00000-55.0012784.00
20392016.02.03 13:31sell10201.001.092450.000000.00000
20402016.02.03 14:05close10201.001.091900.000000.0000055.0012839.00
20412016.02.03 14:06sell10211.001.092000.000000.00000
20422016.02.03 14:07close10211.001.091540.000000.0000046.0012885.00
20432016.02.03 14:30sell10221.001.091650.000000.00000
20442016.02.03 15:00close10221.001.093450.000000.00000-180.0012705.00
20452016.02.03 15:01buy10231.001.093790.000000.00000
20462016.02.03 15:22close10231.001.096250.000000.00000246.0012951.00
20472016.02.03 15:30buy10241.001.096420.000000.00000
20482016.02.03 16:00close10241.001.095520.000000.00000-90.0012861.00
20492016.02.03 16:02sell10251.001.095720.000000.00000
20502016.02.03 16:30close10251.001.096960.000000.00000-124.0012737.00
20512016.02.03 16:31buy10261.001.096480.000000.00000
20522016.02.03 16:47close10261.001.098560.000000.00000208.0012945.00
20532016.02.03 17:00buy10271.001.100790.000000.00000
20542016.02.03 17:08close10271.001.104410.000000.00000362.0013307.00
20552016.02.03 17:30buy10281.001.104850.000000.00000
20562016.02.03 18:00close10281.001.104670.000000.00000-18.0013289.00
20572016.02.03 18:01sell10291.001.104920.000000.00000
20582016.02.03 18:30close10291.001.105010.000000.00000-9.0013280.00
20592016.02.03 18:31buy10301.001.104920.000000.00000
20602016.02.03 18:35close10301.001.105400.000000.0000048.0013328.00
20612016.02.03 19:00buy10311.001.105300.000000.00000
20622016.02.03 19:01close10311.001.105670.000000.0000037.0013365.00
20632016.02.03 19:30buy10321.001.105910.000000.00000
20642016.02.03 19:37close10321.001.106590.000000.0000068.0013433.00
20652016.02.03 20:00buy10331.001.106550.000000.00000
20662016.02.03 20:02close10331.001.107450.000000.0000090.0013523.00
20672016.02.03 20:30buy10341.001.109430.000000.00000
20682016.02.03 20:40close10341.001.112470.000000.00000304.0013827.00
20692016.02.03 21:00buy10351.001.113370.000000.00000
20702016.02.03 21:30close10351.001.109920.000000.00000-345.0013482.00
20712016.02.03 21:31sell10361.001.110480.000000.00000
20722016.02.03 22:07close10361.001.108340.000000.00000214.0013696.00
20732016.02.03 22:08sell10371.001.108470.000000.00000
20742016.02.03 22:10close10371.001.107730.000000.0000074.0013770.00
20752016.02.03 22:30buy10381.001.110500.000000.00000
20762016.02.03 23:03close10381.001.111340.000000.0000084.0013854.00
20772016.02.03 23:05buy10391.001.111060.000000.00000
20782016.02.03 23:30close10391.001.110080.000000.00000-98.0013756.00
20792016.02.03 23:31sell10401.001.110510.000000.00000
20802016.02.04 00:00close10401.001.110180.000000.0000033.0013789.00
20812016.02.04 00:01buy10411.001.110430.000000.00000
20822016.02.04 00:02close10411.001.110290.000000.00000-14.0013775.00
20832016.02.04 00:30sell10421.001.108340.000000.00000
20842016.02.04 01:30close10421.001.108590.000000.00000-25.0013750.00
20852016.02.04 01:31buy10431.001.108580.000000.00000
20862016.02.04 01:55close10431.001.109010.000000.0000043.0013793.00
20872016.02.04 02:00buy10441.001.109280.000000.00000
20882016.02.04 02:20close10441.001.110270.000000.0000099.0013892.00
20892016.02.04 02:30buy10451.001.111000.000000.00000
20902016.02.04 03:01close10451.001.111350.000000.0000035.0013927.00
20912016.02.04 03:02buy10461.001.111230.000000.00000
20922016.02.04 03:03close10461.001.111480.000000.0000025.0013952.00
20932016.02.04 03:30sell10471.001.109260.000000.00000
20942016.02.04 04:35close10471.001.108110.000000.00000115.0014067.00
20952016.02.04 04:36sell10481.001.108190.000000.00000
20962016.02.04 04:37close10481.001.107830.000000.0000036.0014103.00
20972016.02.04 05:00sell10491.001.108350.000000.00000
20982016.02.04 05:07close10491.001.108190.000000.0000016.0014119.00
20992016.02.04 05:30buy10501.001.108770.000000.00000
21002016.02.04 05:40close10501.001.109230.000000.0000046.0014165.00
21012016.02.04 06:00buy10511.001.109090.000000.00000
21022016.02.04 06:30close10511.001.108430.000000.00000-66.0014099.00
21032016.02.04 06:32sell10521.001.108460.000000.00000
21042016.02.04 07:00close10521.001.108710.000000.00000-25.0014074.00
21052016.02.04 07:01buy10531.001.108630.000000.00000
21062016.02.04 07:30close10531.001.108580.000000.00000-5.0014069.00
21072016.02.04 07:31sell10541.001.108290.000000.00000
21082016.02.04 07:32close10541.001.108360.000000.00000-7.0014062.00
21092016.02.04 08:00buy10551.001.108880.000000.00000
21102016.02.04 08:30close10551.001.108170.000000.00000-71.0013991.00
21112016.02.04 08:31sell10561.001.108150.000000.00000
21122016.02.04 08:40close10561.001.107220.000000.0000093.0014084.00
21132016.02.04 09:00sell10571.001.107430.000000.00000
21142016.02.04 10:00close10571.001.108110.000000.00000-68.0014016.00
21152016.02.04 10:01buy10581.001.108270.000000.00000
21162016.02.04 10:05close10581.001.109810.000000.00000154.0014170.00
21172016.02.04 10:30buy10591.001.112640.000000.00000
21182016.02.04 11:05close10591.001.114440.000000.00000180.0014350.00
21192016.02.04 11:06buy10601.001.114180.000000.00000
21202016.02.04 11:07close10601.001.115270.000000.00000109.0014459.00
21212016.02.04 11:30buy10611.001.115710.000000.00000
21222016.02.04 12:03close10611.001.116920.000000.00000121.0014580.00
21232016.02.04 12:05buy10621.001.116400.000000.00000
21242016.02.04 12:30close10621.001.116100.000000.00000-30.0014550.00
21252016.02.04 12:31sell10631.001.115830.000000.00000
21262016.02.04 12:33close10631.001.115630.000000.0000020.0014570.00
21272016.02.04 13:00buy10641.001.118150.000000.00000
21282016.02.04 14:00close10641.001.117100.000000.00000-105.0014465.00
21292016.02.04 14:01sell10651.001.117150.000000.00000
21302016.02.04 14:30close10651.001.117950.000000.00000-80.0014385.00
21312016.02.04 14:31buy10661.001.117930.000000.00000
21322016.02.04 14:40close10661.001.118830.000000.0000090.0014475.00
21332016.02.04 15:00buy10671.001.119420.000000.00000
21342016.02.04 15:07close10671.001.120990.000000.00000157.0014632.00
21352016.02.04 15:30buy10681.001.121990.000000.00000
21362016.02.04 16:00close10681.001.120240.000000.00000-175.0014457.00
21372016.02.04 16:01sell10691.001.119240.000000.00000
21382016.02.04 16:25close10691.001.118450.000000.0000079.0014536.00
21392016.02.04 16:30sell10701.001.118840.000000.00000
21402016.02.04 17:00close10701.001.121110.000000.00000-227.0014309.00
21412016.02.04 17:01buy10711.001.121760.000000.00000
21422016.02.04 17:30close10711.001.118640.000000.00000-312.0013997.00
21432016.02.04 17:31sell10721.001.119030.000000.00000
21442016.02.04 17:55close10721.001.115750.000000.00000328.0014325.00
21452016.02.04 18:00sell10731.001.116770.000000.00000
21462016.02.04 18:30close10731.001.118290.000000.00000-152.0014173.00
21472016.02.04 18:31buy10741.001.118480.000000.00000
21482016.02.04 18:37close10741.001.119870.000000.00000139.0014312.00
21492016.02.04 19:00buy10751.001.119830.000000.00000
21502016.02.04 19:30close10751.001.118780.000000.00000-105.0014207.00
21512016.02.04 19:31sell10761.001.118820.000000.00000
21522016.02.04 20:00close10761.001.119710.000000.00000-89.0014118.00
21532016.02.04 20:01buy10771.001.119670.000000.00000
21542016.02.04 20:25close10771.001.120720.000000.00000105.0014223.00
21552016.02.04 20:30buy10781.001.120500.000000.00000
21562016.02.04 20:50close10781.001.121290.000000.0000079.0014302.00
21572016.02.04 21:00buy10791.001.121110.000000.00000
21582016.02.04 21:07close10791.001.121740.000000.0000063.0014365.00
21592016.02.04 21:30buy10801.001.122040.000000.00000
21602016.02.04 22:00close10801.001.121150.000000.00000-89.0014276.00
21612016.02.04 22:01sell10811.001.121430.000000.00000
21622016.02.04 22:10close10811.001.120010.000000.00000142.0014418.00
21632016.02.04 22:30sell10821.001.120220.000000.00000
21642016.02.04 23:00close10821.001.120540.000000.00000-32.0014386.00
21652016.02.04 23:01buy10831.001.120710.000000.00000
21662016.02.04 23:05close10831.001.120800.000000.000009.0014395.00
21672016.02.04 23:30buy10841.001.120870.000000.00000
21682016.02.04 23:40close10841.001.121270.000000.0000040.0014435.00
21692016.02.05 00:00sell10851.001.120530.000000.00000
21702016.02.05 00:07close10851.001.120450.000000.000008.0014443.00
21712016.02.05 00:30sell10861.001.120030.000000.00000
21722016.02.05 01:25close10861.001.119880.000000.0000015.0014458.00
21732016.02.05 01:26sell10871.001.119940.000000.00000
21742016.02.05 01:27close10871.001.119920.000000.000002.0014460.00
21752016.02.05 01:30buy10881.001.120130.000000.00000
21762016.02.05 01:40close10881.001.120280.000000.0000015.0014475.00
21772016.02.05 02:00sell10891.001.119940.000000.00000
21782016.02.05 02:33close10891.001.119690.000000.0000025.0014500.00
21792016.02.05 02:35sell10901.001.120150.000000.00000
21802016.02.05 02:48close10901.001.119740.000000.0000041.0014541.00
21812016.02.05 03:00buy10911.001.120570.000000.00000
21822016.02.05 03:05close10911.001.121280.000000.0000071.0014612.00
21832016.02.05 03:30buy10921.001.121000.000000.00000
21842016.02.05 04:00close10921.001.119450.000000.00000-155.0014457.00
21852016.02.05 04:01sell10931.001.119200.000000.00000
21862016.02.05 04:30close10931.001.119950.000000.00000-75.0014382.00
21872016.02.05 04:31buy10941.001.119370.000000.00000
21882016.02.05 05:00close10941.001.119200.000000.00000-17.0014365.00
21892016.02.05 05:01sell10951.001.119140.000000.00000
21902016.02.05 05:30close10951.001.119510.000000.00000-37.0014328.00
21912016.02.05 05:31buy10961.001.119110.000000.00000
21922016.02.05 05:50close10961.001.119790.000000.0000068.0014396.00
21932016.02.05 06:00buy10971.001.119770.000000.00000
21942016.02.05 06:07close10971.001.120150.000000.0000038.0014434.00
21952016.02.05 06:30sell10981.001.119570.000000.00000
21962016.02.05 06:37close10981.001.119350.000000.0000022.0014456.00
21972016.02.05 07:00sell10991.001.119550.000000.00000
21982016.02.05 07:07close10991.001.119430.000000.0000012.0014468.00
21992016.02.05 07:30sell11001.001.118960.000000.00000
22002016.02.05 08:30close11001.001.119300.000000.00000-34.0014434.00
22012016.02.05 08:31buy11011.001.119360.000000.00000
22022016.02.05 08:40close11011.001.119870.000000.0000051.0014485.00
22032016.02.05 09:00sell11021.001.119120.000000.00000
22042016.02.05 09:01close11021.001.118860.000000.0000026.0014511.00
22052016.02.05 09:30buy11031.001.119750.000000.00000
22062016.02.05 10:00close11031.001.119560.000000.00000-19.0014492.00
22072016.02.05 10:01sell11041.001.120570.000000.00000
22082016.02.05 10:07close11041.001.119240.000000.00000133.0014625.00
22092016.02.05 10:30sell11051.001.119150.000000.00000
22102016.02.05 10:40close11051.001.118730.000000.0000042.0014667.00
22112016.02.05 11:00buy11061.001.119320.000000.00000
22122016.02.05 11:07close11061.001.119540.000000.0000022.0014689.00
22132016.02.05 11:30sell11071.001.118910.000000.00000
22142016.02.05 11:31close11071.001.118440.000000.0000047.0014736.00
22152016.02.05 12:00buy11081.001.119480.000000.00000
22162016.02.05 12:30close11081.001.118760.000000.00000-72.0014664.00
22172016.02.05 12:31sell11091.001.119120.000000.00000
22182016.02.05 13:00close11091.001.119210.000000.00000-9.0014655.00
22192016.02.05 13:01buy11101.001.119040.000000.00000
22202016.02.05 13:07close11101.001.119660.000000.0000062.0014717.00
22212016.02.05 13:30buy11111.001.120090.000000.00000
22222016.02.05 14:00close11111.001.119460.000000.00000-63.0014654.00
22232016.02.05 14:01sell11121.001.119320.000000.00000
22242016.02.05 14:31close11121.001.119180.000000.0000014.0014668.00
22252016.02.05 14:33sell11131.001.119210.000000.00000
22262016.02.05 14:35close11131.001.119030.000000.0000018.0014686.00
22272016.02.05 15:00buy11141.001.119600.000000.00000
22282016.02.05 15:05close11141.001.119830.000000.0000023.0014709.00
22292016.02.05 15:30buy11151.001.120850.000000.00000
22302016.02.05 15:31close11151.001.123860.000000.00000301.0015010.00
22312016.02.05 16:00sell11161.001.115950.000000.00000
22322016.02.05 17:00close11161.001.113740.000000.00000221.0015231.00
22332016.02.05 17:01buy11171.001.113940.000000.00000
22342016.02.05 17:03close11171.001.114220.000000.0000028.0015259.00
22352016.02.05 17:30sell11181.001.112090.000000.00000
22362016.02.05 18:00close11181.001.114300.000000.00000-221.0015038.00
22372016.02.05 18:01buy11191.001.114900.000000.00000
22382016.02.05 18:30close11191.001.114070.000000.00000-83.0014955.00
22392016.02.05 18:31sell11201.001.114000.000000.00000
22402016.02.05 18:35close11201.001.113780.000000.0000022.0014977.00
22412016.02.05 19:00sell11211.001.113040.000000.00000
22422016.02.05 19:30close11211.001.113810.000000.00000-77.0014900.00
22432016.02.05 19:31buy11221.001.114110.000000.00000
22442016.02.05 20:10close11221.001.114020.000000.00000-9.0014891.00
22452016.02.05 20:11buy11231.001.113920.000000.00000
22462016.02.05 20:12close11231.001.113960.000000.000004.0014895.00
22472016.02.05 20:30sell11241.001.113150.000000.00000
22482016.02.05 21:00close11241.001.113900.000000.00000-75.0014820.00
22492016.02.05 21:01buy11251.001.113880.000000.00000
22502016.02.05 21:22close11251.001.114750.000000.0000087.0014907.00
22512016.02.05 21:30buy11261.001.114720.000000.00000
22522016.02.05 22:00close11261.001.114430.000000.00000-29.0014878.00
22532016.02.05 22:01sell11271.001.114330.000000.00000
22542016.02.05 22:30close11271.001.114570.000000.00000-24.0014854.00
22552016.02.05 22:31buy11281.001.114530.000000.00000
22562016.02.05 22:37close11281.001.114780.000000.0000025.0014879.00
22572016.02.05 23:00buy11291.001.115290.000000.00000
22582016.02.05 23:07close11291.001.116150.000000.0000086.0014965.00
22592016.02.05 23:30buy11301.001.116360.000000.00000
22602016.02.08 00:30close11301.001.114250.000000.00000-211.0014754.00
22612016.02.08 00:31sell11311.001.114260.000000.00000
22622016.02.08 01:00close11311.001.114560.000000.00000-30.0014724.00
22632016.02.08 01:01buy11321.001.114820.000000.00000
22642016.02.08 01:03close11321.001.114830.000000.000001.0014725.00
22652016.02.08 01:30sell11331.001.114180.000000.00000
22662016.02.08 02:00close11331.001.114340.000000.00000-16.0014709.00
22672016.02.08 02:01buy11341.001.114400.000000.00000
22682016.02.08 02:30close11341.001.113910.000000.00000-49.0014660.00
22692016.02.08 02:32sell11351.001.113860.000000.00000
22702016.02.08 02:40close11351.001.113410.000000.0000045.0014705.00
22712016.02.08 03:00buy11361.001.114250.000000.00000
22722016.02.08 03:01close11361.001.114560.000000.0000031.0014736.00
22732016.02.08 03:30buy11371.001.114380.000000.00000
22742016.02.08 03:35close11371.001.114550.000000.0000017.0014753.00
22752016.02.08 04:00sell11381.001.114410.000000.00000
22762016.02.08 04:06close11381.001.114330.000000.000008.0014761.00
22772016.02.08 04:30sell11391.001.113830.000000.00000
22782016.02.08 05:30close11391.001.113620.000000.0000021.0014782.00
22792016.02.08 05:31buy11401.001.113520.000000.00000
22802016.02.08 05:35close11401.001.113670.000000.0000015.0014797.00
22812016.02.08 06:00sell11411.001.113120.000000.00000
22822016.02.08 07:00close11411.001.113220.000000.00000-10.0014787.00
22832016.02.08 07:01buy11421.001.113120.000000.00000
22842016.02.08 07:30close11421.001.113030.000000.00000-9.0014778.00
22852016.02.08 07:31sell11431.001.112960.000000.00000
22862016.02.08 08:00close11431.001.113880.000000.00000-92.0014686.00
22872016.02.08 08:01buy11441.001.113890.000000.00000
22882016.02.08 08:30close11441.001.113780.000000.00000-11.0014675.00
22892016.02.08 08:31sell11451.001.113610.000000.00000
22902016.02.08 08:32close11451.001.113660.000000.00000-5.0014670.00
22912016.02.08 09:00buy11461.001.114180.000000.00000
22922016.02.08 09:16close11461.001.114680.000000.0000050.0014720.00
22932016.02.08 09:30buy11471.001.114330.000000.00000
22942016.02.08 09:37close11471.001.114710.000000.0000038.0014758.00
22952016.02.08 10:00sell11481.001.113700.000000.00000
22962016.02.08 10:30close11481.001.115800.000000.00000-210.0014548.00
22972016.02.08 10:31buy11491.001.115980.000000.00000
22982016.02.08 11:00close11491.001.115440.000000.00000-54.0014494.00
22992016.02.08 11:01sell11501.001.115370.000000.00000
23002016.02.08 11:30close11501.001.118010.000000.00000-264.0014230.00
23012016.02.08 11:31buy11511.001.118130.000000.00000
23022016.02.08 12:00close11511.001.117820.000000.00000-31.0014199.00
23032016.02.08 12:01sell11521.001.118180.000000.00000
23042016.02.08 12:07close11521.001.117510.000000.0000067.0014266.00
23052016.02.08 12:30sell11531.001.117390.000000.00000
23062016.02.08 12:55close11531.001.116610.000000.0000078.0014344.00
23072016.02.08 13:00sell11541.001.116180.000000.00000
23082016.02.08 13:10close11541.001.114260.000000.00000192.0014536.00
23092016.02.08 13:30sell11551.001.110930.000000.00000
23102016.02.08 14:00close11551.001.112100.000000.00000-117.0014419.00
23112016.02.08 14:01buy11561.001.112080.000000.00000
23122016.02.08 14:30close11561.001.111920.000000.00000-16.0014403.00
23132016.02.08 14:31sell11571.001.111310.000000.00000
23142016.02.08 14:32close11571.001.111430.000000.00000-12.0014391.00
23152016.02.08 15:00sell11581.001.111610.000000.00000
23162016.02.08 15:05close11581.001.111190.000000.0000042.0014433.00
23172016.02.08 15:30sell11591.001.108890.000000.00000
23182016.02.08 16:00close11591.001.110440.000000.00000-155.0014278.00
23192016.02.08 16:01buy11601.001.110500.000000.00000
23202016.02.08 16:37close11601.001.112950.000000.00000245.0014523.00
23212016.02.08 16:38buy11611.001.112800.000000.00000
23222016.02.08 16:40close11611.001.113460.000000.0000066.0014589.00
23232016.02.08 17:00buy11621.001.113150.000000.00000
23242016.02.08 17:33close11621.001.114390.000000.00000124.0014713.00
23252016.02.08 17:35buy11631.001.113810.000000.00000
23262016.02.08 17:55close11631.001.114610.000000.0000080.0014793.00
23272016.02.08 18:00buy11641.001.114550.000000.00000
23282016.02.08 18:02close11641.001.115410.000000.0000086.0014879.00
23292016.02.08 18:30buy11651.001.117630.000000.00000
23302016.02.08 19:00close11651.001.116850.000000.00000-78.0014801.00
23312016.02.08 19:01sell11661.001.117190.000000.00000
23322016.02.08 19:22close11661.001.116040.000000.00000115.0014916.00
23332016.02.08 19:30sell11671.001.116280.000000.00000
23342016.02.08 20:00close11671.001.116480.000000.00000-20.0014896.00
23352016.02.08 20:01buy11681.001.116260.000000.00000
23362016.02.08 20:05close11681.001.116660.000000.0000040.0014936.00
23372016.02.08 20:30buy11691.001.117420.000000.00000
23382016.02.08 20:37close11691.001.118440.000000.00000102.0015038.00
23392016.02.08 21:00buy11701.001.118970.000000.00000
23402016.02.08 21:31close11701.001.119670.000000.0000070.0015108.00
23412016.02.08 21:33buy11711.001.119570.000000.00000
23422016.02.08 21:35close11711.001.120030.000000.0000046.0015154.00
23432016.02.08 22:00buy11721.001.121220.000000.00000
23442016.02.08 22:30close11721.001.120250.000000.00000-97.0015057.00
23452016.02.08 22:31sell11731.001.120570.000000.00000
23462016.02.08 22:52close11731.001.119050.000000.00000152.0015209.00
23472016.02.08 23:00sell11741.001.118930.000000.00000
23482016.02.08 23:30close11741.001.119570.000000.00000-64.0015145.00
23492016.02.08 23:31buy11751.001.119500.000000.00000
23502016.02.09 00:00close11751.001.119100.000000.00000-40.0015105.00
23512016.02.09 00:01sell11761.001.119120.000000.00000
23522016.02.09 00:30close11761.001.119740.000000.00000-62.0015043.00
23532016.02.09 00:31buy11771.001.119770.000000.00000
23542016.02.09 01:30close11771.001.119850.000000.000008.0015051.00
23552016.02.09 01:31sell11781.001.119790.000000.00000
23562016.02.09 01:32close11781.001.119730.000000.000006.0015057.00
23572016.02.09 02:00sell11791.001.118880.000000.00000
23582016.02.09 02:33close11791.001.118440.000000.0000044.0015101.00
23592016.02.09 02:35sell11801.001.119110.000000.00000
23602016.02.09 03:00close11801.001.120060.000000.00000-95.0015006.00
23612016.02.09 03:01buy11811.001.120560.000000.00000
23622016.02.09 04:01close11811.001.121130.000000.0000057.0015063.00
23632016.02.09 04:02buy11821.001.121070.000000.00000
23642016.02.09 04:03close11821.001.121210.000000.0000014.0015077.00
23652016.02.09 04:30sell11831.001.120350.000000.00000
23662016.02.09 05:00close11831.001.121560.000000.00000-121.0014956.00
23672016.02.09 05:01buy11841.001.121520.000000.00000
23682016.02.09 05:20close11841.001.122770.000000.00000125.0015081.00
23692016.02.09 05:30buy11851.001.123410.000000.00000
23702016.02.09 06:00close11851.001.120970.000000.00000-244.0014837.00
23712016.02.09 06:01sell11861.001.121360.000000.00000
23722016.02.09 06:37close11861.001.120560.000000.0000080.0014917.00
23732016.02.09 06:38sell11871.001.120630.000000.00000
23742016.02.09 06:40close11871.001.120170.000000.0000046.0014963.00
23752016.02.09 07:00buy11881.001.120820.000000.00000
23762016.02.09 07:01close11881.001.120910.000000.000009.0014972.00
23772016.02.09 07:30sell11891.001.120530.000000.00000
23782016.02.09 07:37close11891.001.120070.000000.0000046.0015018.00
23792016.02.09 08:00buy11901.001.120620.000000.00000
23802016.02.09 08:05close11901.001.120770.000000.0000015.0015033.00
23812016.02.09 08:30buy11911.001.120860.000000.00000
23822016.02.09 08:33close11911.001.121110.000000.0000025.0015058.00
23832016.02.09 09:00sell11921.001.119450.000000.00000
23842016.02.09 10:05close11921.001.117710.000000.00000174.0015232.00
23852016.02.09 10:06sell11931.001.117830.000000.00000
23862016.02.09 10:07close11931.001.117290.000000.0000054.0015286.00
23872016.02.09 10:30buy11941.001.120000.000000.00000
23882016.02.09 11:00close11941.001.117470.000000.00000-253.0015033.00
23892016.02.09 11:01sell11951.001.118090.000000.00000
23902016.02.09 11:30close11951.001.117660.000000.0000043.0015076.00
23912016.02.09 11:31buy11961.001.117150.000000.00000
23922016.02.09 11:35close11961.001.117870.000000.0000072.0015148.00
23932016.02.09 12:00buy11971.001.118540.000000.00000
23942016.02.09 12:10close11971.001.119590.000000.00000105.0015253.00
23952016.02.09 12:30buy11981.001.119160.000000.00000
23962016.02.09 12:35close11981.001.119850.000000.0000069.0015322.00
23972016.02.09 13:00buy11991.001.121140.000000.00000
23982016.02.09 14:00close11991.001.121290.000000.0000015.0015337.00
23992016.02.09 14:01sell12001.001.121410.000000.00000
24002016.02.09 14:30close12001.001.121600.000000.00000-19.0015318.00
24012016.02.09 14:31buy12011.001.121110.000000.00000
24022016.02.09 14:37close12011.001.122180.000000.00000107.0015425.00
24032016.02.09 15:00buy12021.001.122850.000000.00000
24042016.02.09 15:05close12021.001.124420.000000.00000157.0015582.00
24052016.02.09 15:30buy12031.001.123870.000000.00000
24062016.02.09 15:35close12031.001.125550.000000.00000168.0015750.00
24072016.02.09 16:00buy12041.001.128880.000000.00000
24082016.02.09 17:00close12041.001.127430.000000.00000-145.0015605.00
24092016.02.09 17:01sell12051.001.127720.000000.00000
24102016.02.09 17:30close12051.001.128330.000000.00000-61.0015544.00
24112016.02.09 17:31buy12061.001.128500.000000.00000
24122016.02.09 17:35close12061.001.129350.000000.0000085.0015629.00
24132016.02.09 18:00buy12071.001.130920.000000.00000
24142016.02.09 18:31close12071.001.131960.000000.00000104.0015733.00
24152016.02.09 18:32buy12081.001.131850.000000.00000
24162016.02.09 18:33close12081.001.132090.000000.0000024.0015757.00
24172016.02.09 19:00buy12091.001.131680.000000.00000
24182016.02.09 19:20close12091.001.132670.000000.0000099.0015856.00
24192016.02.09 19:30buy12101.001.133350.000000.00000
24202016.02.09 20:00close12101.001.131140.000000.00000-221.0015635.00
24212016.02.09 20:01sell12111.001.131320.000000.00000
24222016.02.09 21:30close12111.001.130190.000000.00000113.0015748.00
24232016.02.09 21:31buy12121.001.130060.000000.00000
24242016.02.09 22:00close12121.001.128680.000000.00000-138.0015610.00
24252016.02.09 22:01sell12131.001.128810.000000.00000
24262016.02.09 22:30close12131.001.128790.000000.000002.0015612.00
24272016.02.09 22:31buy12141.001.128440.000000.00000
24282016.02.09 22:37close12141.001.129010.000000.0000057.0015669.00
24292016.02.09 23:00buy12151.001.129420.000000.00000
24302016.02.09 23:40close12151.001.129680.000000.0000026.0015695.00
24312016.02.09 23:41buy12161.001.129650.000000.00000
24322016.02.09 23:42close12161.001.129650.000000.000000.0015695.00
24332016.02.10 00:00buy12171.001.129050.000000.00000
24342016.02.10 00:30close12171.001.128860.000000.00000-19.0015676.00
24352016.02.10 00:32sell12181.001.128890.000000.00000
24362016.02.10 01:30close12181.001.128750.000000.0000014.0015690.00
24372016.02.10 01:31buy12191.001.128900.000000.00000
24382016.02.10 01:32close12191.001.128830.000000.00000-7.0015683.00
24392016.02.10 02:00buy12201.001.128800.000000.00000
24402016.02.10 02:01close12201.001.128920.000000.0000012.0015695.00
24412016.02.10 02:30buy12211.001.128900.000000.00000
24422016.02.10 02:35close12211.001.129130.000000.0000023.0015718.00
24432016.02.10 03:00buy12221.001.129050.000000.00000
24442016.02.10 03:07close12221.001.129380.000000.0000033.0015751.00
24452016.02.10 03:30buy12231.001.130370.000000.00000
24462016.02.10 04:00close12231.001.130080.000000.00000-29.0015722.00
24472016.02.10 04:01sell12241.001.130820.000000.00000
24482016.02.10 04:10close12241.001.129480.000000.00000134.0015856.00
24492016.02.10 04:30sell12251.001.129770.000000.00000
24502016.02.10 04:31close12251.001.129450.000000.0000032.0015888.00
24512016.02.10 05:00sell12261.001.129580.000000.00000
24522016.02.10 05:25close12261.001.129280.000000.0000030.0015918.00
24532016.02.10 05:30sell12271.001.129480.000000.00000
24542016.02.10 05:37close12271.001.129260.000000.0000022.0015940.00
24552016.02.10 06:00sell12281.001.129130.000000.00000
24562016.02.10 06:35close12281.001.129010.000000.0000012.0015952.00
24572016.02.10 06:36sell12291.001.129070.000000.00000
24582016.02.10 06:37close12291.001.128770.000000.0000030.0015982.00
24592016.02.10 07:00buy12301.001.129400.000000.00000
24602016.02.10 07:30close12301.001.129280.000000.00000-12.0015970.00
24612016.02.10 07:31sell12311.001.129120.000000.00000
24622016.02.10 07:32close12311.001.129170.000000.00000-5.0015965.00
24632016.02.10 08:00buy12321.001.129770.000000.00000
24642016.02.10 08:30close12321.001.129330.000000.00000-44.0015921.00
24652016.02.10 08:31sell12331.001.129590.000000.00000
24662016.02.10 08:55close12331.001.128780.000000.0000081.0016002.00
24672016.02.10 09:00sell12341.001.128800.000000.00000
24682016.02.10 09:07close12341.001.128190.000000.0000061.0016063.00
24692016.02.10 09:30sell12351.001.128010.000000.00000
24702016.02.10 10:00close12351.001.128030.000000.00000-2.0016061.00
24712016.02.10 10:01buy12361.001.128010.000000.00000
24722016.02.10 10:02close12361.001.128100.000000.000009.0016070.00
24732016.02.10 10:30sell12371.001.127680.000000.00000
24742016.02.10 10:35close12371.001.127010.000000.0000067.0016137.00
24752016.02.10 11:00sell12381.001.125860.000000.00000
24762016.02.10 12:00close12381.001.126480.000000.00000-62.0016075.00
24772016.02.10 12:01buy12391.001.126470.000000.00000
24782016.02.10 12:30close12391.001.124970.000000.00000-150.0015925.00
24792016.02.10 12:31sell12401.001.124650.000000.00000
24802016.02.10 13:00close12401.001.125950.000000.00000-130.0015795.00
24812016.02.10 13:01buy12411.001.125850.000000.00000
24822016.02.10 14:00close12411.001.125870.000000.000002.0015797.00
24832016.02.10 14:01sell12421.001.126010.000000.00000
24842016.02.10 14:07close12421.001.125410.000000.0000060.0015857.00
24852016.02.10 14:30buy12431.001.125940.000000.00000
24862016.02.10 14:32close12431.001.125980.000000.000004.0015861.00
24872016.02.10 15:00buy12441.001.126960.000000.00000
24882016.02.10 15:30close12441.001.125070.000000.00000-189.0015672.00
24892016.02.10 15:31sell12451.001.126930.000000.00000
24902016.02.10 15:55close12451.001.122200.000000.00000473.0016145.00
24912016.02.10 16:00sell12461.001.123300.000000.00000
24922016.02.10 16:30close12461.001.124120.000000.00000-82.0016063.00
24932016.02.10 16:31buy12471.001.125120.000000.00000
24942016.02.10 16:32close12471.001.124920.000000.00000-20.0016043.00
24952016.02.10 17:00sell12481.001.122810.000000.00000
24962016.02.10 17:07close12481.001.121450.000000.00000136.0016179.00
24972016.02.10 17:30sell12491.001.118080.000000.00000
24982016.02.10 18:00close12491.001.119710.000000.00000-163.0016016.00
24992016.02.10 18:01buy12501.001.119140.000000.00000
25002016.02.10 18:07close12501.001.121710.000000.00000257.0016273.00
25012016.02.10 18:30buy12511.001.121880.000000.00000
25022016.02.10 18:40close12511.001.124300.000000.00000242.0016515.00
25032016.02.10 19:00buy12521.001.122240.000000.00000
25042016.02.10 19:05close12521.001.122930.000000.0000069.0016584.00
25052016.02.10 19:30buy12531.001.123810.000000.00000
25062016.02.10 20:00close12531.001.122900.000000.00000-91.0016493.00
25072016.02.10 20:01sell12541.001.122780.000000.00000
25082016.02.10 20:30close12541.001.125200.000000.00000-242.0016251.00
25092016.02.10 20:31buy12551.001.124990.000000.00000
25102016.02.10 21:22close12551.001.126560.000000.00000157.0016408.00
25112016.02.10 21:23buy12561.001.126460.000000.00000
25122016.02.10 21:25close12561.001.126930.000000.0000047.0016455.00
25132016.02.10 21:30buy12571.001.126380.000000.00000
25142016.02.10 21:40close12571.001.127270.000000.0000089.0016544.00
25152016.02.10 22:00buy12581.001.128120.000000.00000
25162016.02.10 22:30close12581.001.127490.000000.00000-63.0016481.00
25172016.02.10 22:31sell12591.001.127340.000000.00000
25182016.02.10 23:00close12591.001.129360.000000.00000-202.0016279.00
25192016.02.10 23:01buy12601.001.129560.000000.00000
25202016.02.10 23:30close12601.001.128910.000000.00000-65.0016214.00
25212016.02.10 23:31sell12611.001.128710.000000.00000
25222016.02.11 00:05close12611.001.128870.000000.00000-16.0016198.00
25232016.02.11 00:06sell12621.001.128920.000000.00000
25242016.02.11 00:07close12621.001.128680.000000.0000024.0016222.00
25252016.02.11 00:30sell12631.001.128020.000000.00000
25262016.02.11 01:30close12631.001.128140.000000.00000-12.0016210.00
25272016.02.11 01:31buy12641.001.127810.000000.00000
25282016.02.11 02:30close12641.001.128320.000000.0000051.0016261.00
25292016.02.11 02:31sell12651.001.128230.000000.00000
25302016.02.11 02:33close12651.001.128050.000000.0000018.0016279.00
25312016.02.11 03:00buy12661.001.130270.000000.00000
25322016.02.11 04:00close12661.001.129950.000000.00000-32.0016247.00
25332016.02.11 04:01sell12671.001.130030.000000.00000
25342016.02.11 04:37close12671.001.129070.000000.0000096.0016343.00
25352016.02.11 04:38sell12681.001.129130.000000.00000
25362016.02.11 04:40close12681.001.128730.000000.0000040.0016383.00
25372016.02.11 05:00sell12691.001.128440.000000.00000
25382016.02.11 05:30close12691.001.128660.000000.00000-22.0016361.00
25392016.02.11 05:31buy12701.001.128520.000000.00000
25402016.02.11 05:37close12701.001.128890.000000.0000037.0016398.00
25412016.02.11 06:00buy12711.001.128750.000000.00000
25422016.02.11 06:05close12711.001.128960.000000.0000021.0016419.00
25432016.02.11 06:30buy12721.001.128800.000000.00000
25442016.02.11 06:37close12721.001.128920.000000.0000012.0016431.00
25452016.02.11 07:00buy12731.001.129250.000000.00000
25462016.02.11 07:30close12731.001.129080.000000.00000-17.0016414.00
25472016.02.11 07:31sell12741.001.129160.000000.00000
25482016.02.11 07:37close12741.001.128760.000000.0000040.0016454.00
25492016.02.11 08:00buy12751.001.129140.000000.00000
25502016.02.11 08:05close12751.001.129220.000000.000008.0016462.00
25512016.02.11 08:30buy12761.001.130430.000000.00000
25522016.02.11 09:00close12761.001.128350.000000.00000-208.0016254.00
25532016.02.11 09:01sell12771.001.128340.000000.00000
25542016.02.11 09:30close12771.001.128780.000000.00000-44.0016210.00
25552016.02.11 09:31buy12781.001.128690.000000.00000
25562016.02.11 10:00close12781.001.128170.000000.00000-52.0016158.00
25572016.02.11 10:01sell12791.001.129270.000000.00000
25582016.02.11 10:30close12791.001.131300.000000.00000-203.0015955.00
25592016.02.11 10:31buy12801.001.131130.000000.00000
25602016.02.11 10:40close12801.001.135430.000000.00000430.0016385.00
25612016.02.11 11:00buy12811.001.131460.000000.00000
25622016.02.11 11:05close12811.001.131800.000000.0000034.0016419.00
25632016.02.11 11:30buy12821.001.132950.000000.00000
25642016.02.11 12:00close12821.001.132480.000000.00000-47.0016372.00
25652016.02.11 12:01sell12831.001.131710.000000.00000
25662016.02.11 12:02close12831.001.131860.000000.00000-15.0016357.00
25672016.02.11 12:30sell12841.001.131850.000000.00000
25682016.02.11 12:40close12841.001.130990.000000.0000086.0016443.00
25692016.02.11 13:00sell12851.001.131300.000000.00000
25702016.02.11 13:03close12851.001.130730.000000.0000057.0016500.00
25712016.02.11 13:30sell12861.001.130860.000000.00000
25722016.02.11 14:00close12861.001.133790.000000.00000-293.0016207.00
25732016.02.11 14:01buy12871.001.133180.000000.00000
25742016.02.11 14:30close12871.001.132060.000000.00000-112.0016095.00
25752016.02.11 14:31sell12881.001.132900.000000.00000
25762016.02.11 15:00close12881.001.134300.000000.00000-140.0015955.00
25772016.02.11 15:01buy12891.001.134360.000000.00000
25782016.02.11 15:10close12891.001.136790.000000.00000243.0016198.00
25792016.02.11 15:30buy12901.001.134280.000000.00000
25802016.02.11 16:00close12901.001.132960.000000.00000-132.0016066.00
25812016.02.11 16:01sell12911.001.132260.000000.00000
25822016.02.11 16:30close12911.001.135730.000000.00000-347.0015719.00
25832016.02.11 16:31buy12921.001.135950.000000.00000
25842016.02.11 17:00close12921.001.131780.000000.00000-417.0015302.00
25852016.02.11 17:01sell12931.001.131450.000000.00000
25862016.02.11 17:30close12931.001.132910.000000.00000-146.0015156.00
25872016.02.11 17:31buy12941.001.132500.000000.00000
25882016.02.11 17:37close12941.001.134090.000000.00000159.0015315.00
25892016.02.11 18:00buy12951.001.134240.000000.00000
25902016.02.11 18:40close12951.001.136420.000000.00000218.0015533.00
25912016.02.11 18:41buy12961.001.136270.000000.00000
25922016.02.11 18:45close12961.001.136910.000000.0000064.0015597.00
25932016.02.11 19:00buy12971.001.136210.000000.00000
25942016.02.11 19:30close12971.001.134950.000000.00000-126.0015471.00
25952016.02.11 19:31sell12981.001.135600.000000.00000
25962016.02.11 19:52close12981.001.133520.000000.00000208.0015679.00
25972016.02.11 20:00sell12991.001.132900.000000.00000
25982016.02.11 20:30close12991.001.133050.000000.00000-15.0015664.00
25992016.02.11 20:31buy13001.001.132590.000000.00000
26002016.02.11 20:37close13001.001.133450.000000.0000086.0015750.00
26012016.02.11 21:00buy13011.001.134020.000000.00000
26022016.02.11 21:31close13011.001.135230.000000.00000121.0015871.00
26032016.02.11 21:32buy13021.001.134970.000000.00000
26042016.02.11 21:33close13021.001.135500.000000.0000053.0015924.00
26052016.02.11 22:00sell13031.001.132750.000000.00000
26062016.02.11 22:30close13031.001.133110.000000.00000-36.0015888.00
26072016.02.11 22:31buy13041.001.133160.000000.00000
26082016.02.11 23:00close13041.001.132470.000000.00000-69.0015819.00
26092016.02.11 23:01sell13051.001.132480.000000.00000
26102016.02.11 23:10close13051.001.132040.000000.0000044.0015863.00
26112016.02.11 23:30sell13061.001.131960.000000.00000
26122016.02.12 00:00close13061.001.132220.000000.00000-26.0015837.00
26132016.02.12 00:01buy13071.001.131870.000000.00000
26142016.02.12 00:10close13071.001.132420.000000.0000055.0015892.00
26152016.02.12 00:30sell13081.001.131820.000000.00000
26162016.02.12 00:40close13081.001.131320.000000.0000050.0015942.00
26172016.02.12 01:00sell13091.001.131320.000000.00000
26182016.02.12 01:30close13091.001.131660.000000.00000-34.0015908.00
26192016.02.12 01:31buy13101.001.131480.000000.00000
26202016.02.12 02:00close13101.001.131580.000000.0000010.0015918.00
26212016.02.12 02:01sell13111.001.131550.000000.00000
26222016.02.12 02:03close13111.001.131430.000000.0000012.0015930.00
26232016.02.12 02:30sell13121.001.131580.000000.00000
26242016.02.12 02:32close13121.001.131510.000000.000007.0015937.00
26252016.02.12 03:00sell13131.001.130840.000000.00000
26262016.02.12 03:30close13131.001.131390.000000.00000-55.0015882.00
26272016.02.12 03:31buy13141.001.131470.000000.00000
26282016.02.12 04:00close13141.001.130270.000000.00000-120.0015762.00
26292016.02.12 04:01sell13151.001.130230.000000.00000
26302016.02.12 04:30close13151.001.130610.000000.00000-38.0015724.00
26312016.02.12 04:31buy13161.001.130500.000000.00000
26322016.02.12 04:46close13161.001.131160.000000.0000066.0015790.00
26332016.02.12 05:00buy13171.001.130720.000000.00000
26342016.02.12 05:07close13171.001.130900.000000.0000018.0015808.00
26352016.02.12 05:30buy13181.001.131190.000000.00000
26362016.02.12 06:00close13181.001.129590.000000.00000-160.0015648.00
26372016.02.12 06:01sell13191.001.129640.000000.00000
26382016.02.12 06:30close13191.001.129990.000000.00000-35.0015613.00
26392016.02.12 06:32buy13201.001.129940.000000.00000
26402016.02.12 07:00close13201.001.129710.000000.00000-23.0015590.00
26412016.02.12 07:01sell13211.001.129670.000000.00000
26422016.02.12 07:07close13211.001.129420.000000.0000025.0015615.00
26432016.02.12 07:30sell13221.001.129660.000000.00000
26442016.02.12 07:31close13221.001.129450.000000.0000021.0015636.00
26452016.02.12 08:00buy13231.001.130150.000000.00000
26462016.02.12 08:07close13231.001.130590.000000.0000044.0015680.00
26472016.02.12 08:30buy13241.001.130590.000000.00000
26482016.02.12 08:52close13241.001.131390.000000.0000080.0015760.00
26492016.02.12 09:00buy13251.001.131320.000000.00000
26502016.02.12 09:07close13251.001.132100.000000.0000078.0015838.00
26512016.02.12 09:30buy13261.001.131730.000000.00000
26522016.02.12 10:00close13261.001.128910.000000.00000-282.0015556.00
26532016.02.12 10:01sell13271.001.129110.000000.00000
26542016.02.12 11:00close13271.001.127970.000000.00000114.0015670.00
26552016.02.12 11:01buy13281.001.128160.000000.00000
26562016.02.12 11:50close13281.001.129070.000000.0000091.0015761.00
26572016.02.12 11:51buy13291.001.128960.000000.00000
26582016.02.12 11:52close13291.001.129450.000000.0000049.0015810.00
26592016.02.12 12:00buy13301.001.129480.000000.00000
26602016.02.12 12:30close13301.001.128150.000000.00000-133.0015677.00
26612016.02.12 12:31sell13311.001.127990.000000.00000
26622016.02.12 13:00close13311.001.129430.000000.00000-144.0015533.00
26632016.02.12 13:01buy13321.001.129320.000000.00000
26642016.02.12 13:30close13321.001.128240.000000.00000-108.0015425.00
26652016.02.12 13:31sell13331.001.127940.000000.00000
26662016.02.12 14:31close13331.001.127000.000000.0000094.0015519.00
26672016.02.12 14:33sell13341.001.127070.000000.00000
26682016.02.12 14:35close13341.001.126710.000000.0000036.0015555.00
26692016.02.12 15:00sell13351.001.126750.000000.00000
26702016.02.12 15:30close13351.001.126160.000000.0000059.0015614.00
26712016.02.12 15:31buy13361.001.126210.000000.00000
26722016.02.12 16:00close13361.001.124510.000000.00000-170.0015444.00
26732016.02.12 16:01sell13371.001.124380.000000.00000
26742016.02.12 16:31close13371.001.122710.000000.00000167.0015611.00
26752016.02.12 16:32sell13381.001.123000.000000.00000
26762016.02.12 16:33close13381.001.122400.000000.0000060.0015671.00
26772016.02.12 17:00buy13391.001.125890.000000.00000
26782016.02.12 17:30close13391.001.124550.000000.00000-134.0015537.00
26792016.02.12 17:31sell13401.001.123220.000000.00000
26802016.02.12 17:33close13401.001.123090.000000.0000013.0015550.00
26812016.02.12 18:00sell13411.001.124450.000000.00000
26822016.02.12 18:05close13411.001.124330.000000.0000012.0015562.00
26832016.02.12 18:30sell13421.001.122530.000000.00000
26842016.02.12 19:00close13421.001.123380.000000.00000-85.0015477.00
26852016.02.12 19:01buy13431.001.122900.000000.00000
26862016.02.12 19:31close13431.001.123850.000000.0000095.0015572.00
26872016.02.12 19:33buy13441.001.123800.000000.00000
26882016.02.12 19:35close13441.001.124080.000000.0000028.0015600.00
26892016.02.12 20:00buy13451.001.124580.000000.00000
26902016.02.12 20:31close13451.001.124870.000000.0000029.0015629.00
26912016.02.12 20:32buy13461.001.124820.000000.00000
26922016.02.12 20:33close13461.001.124940.000000.0000012.0015641.00
26932016.02.12 21:00sell13471.001.123880.000000.00000
26942016.02.12 21:30close13471.001.124560.000000.00000-68.0015573.00
26952016.02.12 21:31buy13481.001.124300.000000.00000
26962016.02.12 21:50close13481.001.125220.000000.0000092.0015665.00
26972016.02.12 22:00buy13491.001.125610.000000.00000
26982016.02.12 22:30close13491.001.125130.000000.00000-48.0015617.00
26992016.02.12 22:31sell13501.001.125160.000000.00000
27002016.02.12 23:00close13501.001.125440.000000.00000-28.0015589.00
27012016.02.12 23:01buy13511.001.125420.000000.00000
27022016.02.12 23:10close13511.001.125890.000000.0000047.0015636.00
27032016.02.12 23:30buy13521.001.125650.000000.00000
27042016.02.15 00:08close13521.001.124500.000000.00000-115.0015521.00
27052016.02.15 00:10buy13531.001.124310.000000.00000
27062016.02.15 00:20close13531.001.124520.000000.0000021.0015542.00
27072016.02.15 00:30sell13541.001.124680.000000.00000
27082016.02.15 00:37close13541.001.124080.000000.0000060.0015602.00
27092016.02.15 01:00sell13551.001.123820.000000.00000
27102016.02.15 01:10close13551.001.123110.000000.0000071.0015673.00
27112016.02.15 01:30sell13561.001.122580.000000.00000
27122016.02.15 02:01close13561.001.121850.000000.0000073.0015746.00
27132016.02.15 02:02sell13571.001.121940.000000.00000
27142016.02.15 02:03close13571.001.121750.000000.0000019.0015765.00
27152016.02.15 02:30buy13581.001.123110.000000.00000
27162016.02.15 03:10close13581.001.123850.000000.0000074.0015839.00
27172016.02.15 03:11buy13591.001.123730.000000.00000
27182016.02.15 03:12close13591.001.123780.000000.000005.0015844.00
27192016.02.15 03:30buy13601.001.123590.000000.00000
27202016.02.15 03:33close13601.001.123870.000000.0000028.0015872.00
27212016.02.15 04:00sell13611.001.122240.000000.00000
27222016.02.15 05:30close13611.001.122050.000000.0000019.0015891.00
27232016.02.15 05:31buy13621.001.122210.000000.00000
27242016.02.15 06:00close13621.001.121550.000000.00000-66.0015825.00
27252016.02.15 06:01sell13631.001.121530.000000.00000
27262016.02.15 07:00close13631.001.122190.000000.00000-66.0015759.00
27272016.02.15 07:01buy13641.001.122400.000000.00000
27282016.02.15 07:30close13641.001.121840.000000.00000-56.0015703.00
27292016.02.15 07:31sell13651.001.121430.000000.00000
27302016.02.15 07:32close13651.001.121510.000000.00000-8.0015695.00
27312016.02.15 08:00buy13661.001.122450.000000.00000
27322016.02.15 08:31close13661.001.122600.000000.0000015.0015710.00
27332016.02.15 08:32buy13671.001.122580.000000.00000
27342016.02.15 08:33close13671.001.122650.000000.000007.0015717.00
27352016.02.15 09:00sell13681.001.122430.000000.00000
27362016.02.15 09:02close13681.001.122130.000000.0000030.0015747.00
27372016.02.15 09:30sell13691.001.120790.000000.00000
27382016.02.15 10:00close13691.001.121000.000000.00000-21.0015726.00
27392016.02.15 10:01buy13701.001.121610.000000.00000
27402016.02.15 10:02close13701.001.121470.000000.00000-14.0015712.00
27412016.02.15 10:30sell13711.001.119670.000000.00000
27422016.02.15 11:30close13711.001.119470.000000.0000020.0015732.00
27432016.02.15 11:31buy13721.001.119510.000000.00000
27442016.02.15 11:32close13721.001.119620.000000.0000011.0015743.00
27452016.02.15 12:00buy13731.001.120650.000000.00000
27462016.02.15 12:30close13731.001.119940.000000.00000-71.0015672.00
27472016.02.15 12:31sell13741.001.119900.000000.00000
27482016.02.15 13:01close13741.001.119730.000000.0000017.0015689.00
27492016.02.15 13:02sell13751.001.119770.000000.00000
27502016.02.15 13:03close13751.001.119670.000000.0000010.0015699.00
27512016.02.15 13:30buy13761.001.120710.000000.00000
27522016.02.15 14:00close13761.001.119100.000000.00000-161.0015538.00
27532016.02.15 14:01sell13771.001.119410.000000.00000
27542016.02.15 15:10close13771.001.117730.000000.00000168.0015706.00
27552016.02.15 15:11sell13781.001.117810.000000.00000
27562016.02.15 15:12close13781.001.117780.000000.000003.0015709.00
27572016.02.15 15:30buy13791.001.118090.000000.00000
27582016.02.15 15:33close13791.001.118160.000000.000007.0015716.00
27592016.02.15 16:00sell13801.001.117810.000000.00000
27602016.02.15 16:01close13801.001.117170.000000.0000064.0015780.00
27612016.02.15 16:30sell13811.001.117320.000000.00000
27622016.02.15 16:40close13811.001.116810.000000.0000051.0015831.00
27632016.02.15 17:00sell13821.001.114700.000000.00000
27642016.02.15 17:40close13821.001.113320.000000.00000138.0015969.00
27652016.02.15 17:41sell13831.001.113460.000000.00000
27662016.02.15 18:00close13831.001.114370.000000.00000-91.0015878.00
27672016.02.15 18:01buy13841.001.114410.000000.00000
27682016.02.15 18:05close13841.001.114810.000000.0000040.0015918.00
27692016.02.15 18:30buy13851.001.114590.000000.00000
27702016.02.15 18:43close13851.001.114800.000000.0000021.0015939.00
27712016.02.15 19:00sell13861.001.114320.000000.00000
27722016.02.15 19:07close13861.001.113920.000000.0000040.0015979.00
27732016.02.15 19:30buy13871.001.114450.000000.00000
27742016.02.15 19:33close13871.001.114550.000000.0000010.0015989.00
27752016.02.15 20:00buy13881.001.115610.000000.00000
27762016.02.15 20:33close13881.001.115610.000000.000000.0015989.00
27772016.02.15 20:35buy13891.001.115490.000000.00000
27782016.02.15 21:00close13891.001.115180.000000.00000-31.0015958.00
27792016.02.15 21:01sell13901.001.114870.000000.00000
27802016.02.15 21:50close13901.001.114990.000000.00000-12.0015946.00
27812016.02.15 21:51sell13911.001.115040.000000.00000
27822016.02.15 21:52close13911.001.114760.000000.0000028.0015974.00
27832016.02.15 22:00sell13921.001.114930.000000.00000
27842016.02.15 22:07close13921.001.114640.000000.0000029.0016003.00
27852016.02.15 22:30sell13931.001.114820.000000.00000
27862016.02.15 22:31close13931.001.114600.000000.0000022.0016025.00
27872016.02.15 23:00buy13941.001.115270.000000.00000
27882016.02.15 23:37close13941.001.115660.000000.0000039.0016064.00
27892016.02.15 23:38buy13951.001.115640.000000.00000
27902016.02.15 23:40close13951.001.115770.000000.0000013.0016077.00
27912016.02.16 00:00sell13961.001.115300.000000.00000
27922016.02.16 00:30close13961.001.115500.000000.00000-20.0016057.00
27932016.02.16 00:31buy13971.001.115460.000000.00000
27942016.02.16 00:45close13971.001.115670.000000.0000021.0016078.00
27952016.02.16 01:00buy13981.001.116330.000000.00000
27962016.02.16 01:40close13981.001.116670.000000.0000034.0016112.00
27972016.02.16 01:41buy13991.001.116620.000000.00000
27982016.02.16 01:46close13991.001.117200.000000.0000058.0016170.00
27992016.02.16 02:00buy14001.001.117570.000000.00000
28002016.02.16 02:30close14001.001.116700.000000.00000-87.0016083.00
28012016.02.16 02:32sell14011.001.116620.000000.00000
28022016.02.16 02:50close14011.001.115800.000000.0000082.0016165.00
28032016.02.16 03:00buy14021.001.117340.000000.00000
28042016.02.16 03:22close14021.001.118020.000000.0000068.0016233.00
28052016.02.16 03:30buy14031.001.117620.000000.00000
28062016.02.16 04:00close14031.001.117560.000000.00000-6.0016227.00
28072016.02.16 04:01sell14041.001.117670.000000.00000
28082016.02.16 04:05close14041.001.117500.000000.0000017.0016244.00
28092016.02.16 04:30sell14051.001.117020.000000.00000
28102016.02.16 04:37close14051.001.116450.000000.0000057.0016301.00
28112016.02.16 05:00sell14061.001.116420.000000.00000
28122016.02.16 05:40close14061.001.115280.000000.00000114.0016415.00
28132016.02.16 05:41sell14071.001.115390.000000.00000
28142016.02.16 05:42close14071.001.115350.000000.000004.0016419.00
28152016.02.16 06:00sell14081.001.115080.000000.00000
28162016.02.16 07:00close14081.001.115200.000000.00000-12.0016407.00
28172016.02.16 07:01buy14091.001.115290.000000.00000
28182016.02.16 07:30close14091.001.114900.000000.00000-39.0016368.00
28192016.02.16 07:32sell14101.001.114940.000000.00000
28202016.02.16 08:00close14101.001.115390.000000.00000-45.0016323.00
28212016.02.16 08:01buy14111.001.115350.000000.00000
28222016.02.16 08:18close14111.001.115880.000000.0000053.0016376.00
28232016.02.16 08:30buy14121.001.115650.000000.00000
28242016.02.16 08:46close14121.001.115970.000000.0000032.0016408.00
28252016.02.16 09:00sell14131.001.115510.000000.00000
28262016.02.16 09:01close14131.001.115070.000000.0000044.0016452.00
28272016.02.16 09:30buy14141.001.116190.000000.00000
28282016.02.16 10:00close14141.001.115190.000000.00000-100.0016352.00
28292016.02.16 10:01sell14151.001.115290.000000.00000
28302016.02.16 10:30close14151.001.116640.000000.00000-135.0016217.00
28312016.02.16 10:31buy14161.001.116590.000000.00000
28322016.02.16 11:05close14161.001.117910.000000.00000132.0016349.00
28332016.02.16 11:06buy14171.001.117700.000000.00000
28342016.02.16 11:07close14171.001.118590.000000.0000089.0016438.00
28352016.02.16 11:30buy14181.001.117460.000000.00000
28362016.02.16 11:31close14181.001.117800.000000.0000034.0016472.00
28372016.02.16 12:00buy14191.001.117470.000000.00000
28382016.02.16 12:02close14191.001.117620.000000.0000015.0016487.00
28392016.02.16 12:30buy14201.001.118160.000000.00000
28402016.02.16 13:00close14201.001.117400.000000.00000-76.0016411.00
28412016.02.16 13:01sell14211.001.117220.000000.00000
28422016.02.16 13:37close14211.001.116700.000000.0000052.0016463.00
28432016.02.16 13:38sell14221.001.116770.000000.00000
28442016.02.16 13:40close14221.001.116340.000000.0000043.0016506.00
28452016.02.16 14:00sell14231.001.115700.000000.00000
28462016.02.16 14:30close14231.001.116270.000000.00000-57.0016449.00
28472016.02.16 14:31buy14241.001.116170.000000.00000
28482016.02.16 14:46close14241.001.116860.000000.0000069.0016518.00
28492016.02.16 15:00buy14251.001.116590.000000.00000
28502016.02.16 15:01close14251.001.117130.000000.0000054.0016572.00
28512016.02.16 15:30sell14261.001.116650.000000.00000
28522016.02.16 16:00close14261.001.117310.000000.00000-66.0016506.00
28532016.02.16 16:01buy14271.001.117240.000000.00000
28542016.02.16 16:25close14271.001.118330.000000.00000109.0016615.00
28552016.02.16 16:30buy14281.001.118290.000000.00000
28562016.02.16 17:00close14281.001.114510.000000.00000-378.0016237.00
28572016.02.16 17:01sell14291.001.114500.000000.00000
28582016.02.16 18:00close14291.001.114270.000000.0000023.0016260.00
28592016.02.16 18:01buy14301.001.114090.000000.00000
28602016.02.16 18:07close14301.001.115210.000000.00000112.0016372.00
28612016.02.16 18:30buy14311.001.114520.000000.00000
28622016.02.16 19:00close14311.001.113860.000000.00000-66.0016306.00
28632016.02.16 19:01sell14321.001.113700.000000.00000
28642016.02.16 19:30close14321.001.114100.000000.00000-40.0016266.00
28652016.02.16 19:31buy14331.001.113940.000000.00000
28662016.02.16 19:37close14331.001.114330.000000.0000039.0016305.00
28672016.02.16 20:00sell14341.001.113650.000000.00000
28682016.02.16 20:10close14341.001.113160.000000.0000049.0016354.00
28692016.02.16 20:30sell14351.001.112670.000000.00000
28702016.02.16 21:00close14351.001.113990.000000.00000-132.0016222.00
28712016.02.16 21:01buy14361.001.113730.000000.00000
28722016.02.16 21:37close14361.001.114180.000000.0000045.0016267.00
28732016.02.16 21:38buy14371.001.114140.000000.00000
28742016.02.16 21:40close14371.001.114340.000000.0000020.0016287.00
28752016.02.16 22:00buy14381.001.114320.000000.00000
28762016.02.16 22:01close14381.001.114590.000000.0000027.0016314.00
28772016.02.16 22:30sell14391.001.113940.000000.00000
28782016.02.16 23:00close14391.001.114230.000000.00000-29.0016285.00
28792016.02.16 23:01buy14401.001.114260.000000.00000
28802016.02.16 23:30close14401.001.113870.000000.00000-39.0016246.00
28812016.02.16 23:31sell14411.001.113890.000000.00000
28822016.02.17 00:00close14411.001.114220.000000.00000-33.0016213.00
28832016.02.17 00:01buy14421.001.114010.000000.00000
28842016.02.17 01:00close14421.001.113590.000000.00000-42.0016171.00
28852016.02.17 01:01sell14431.001.113970.000000.00000
28862016.02.17 01:30close14431.001.114220.000000.00000-25.0016146.00
28872016.02.17 01:32buy14441.001.114260.000000.00000
28882016.02.17 02:30close14441.001.112890.000000.00000-137.0016009.00
28892016.02.17 02:31sell14451.001.112820.000000.00000
28902016.02.17 03:00close14451.001.112990.000000.00000-17.0015992.00
28912016.02.17 03:01buy14461.001.113060.000000.00000
28922016.02.17 03:02close14461.001.113130.000000.000007.0015999.00
28932016.02.17 03:30buy14471.001.114360.000000.00000
28942016.02.17 04:00close14471.001.113300.000000.00000-106.0015893.00
28952016.02.17 04:01sell14481.001.113280.000000.00000
28962016.02.17 04:30close14481.001.114230.000000.00000-95.0015798.00
28972016.02.17 04:31buy14491.001.114210.000000.00000
28982016.02.17 05:10close14491.001.114550.000000.0000034.0015832.00
28992016.02.17 05:11buy14501.001.114510.000000.00000
29002016.02.17 05:12close14501.001.114520.000000.000001.0015833.00
29012016.02.17 05:30buy14511.001.114790.000000.00000
29022016.02.17 05:33close14511.001.115200.000000.0000041.0015874.00
29032016.02.17 06:00buy14521.001.115630.000000.00000
29042016.02.17 06:25close14521.001.116510.000000.0000088.0015962.00
29052016.02.17 06:30buy14531.001.116410.000000.00000
29062016.02.17 07:30close14531.001.116690.000000.0000028.0015990.00
29072016.02.17 07:31sell14541.001.116760.000000.00000
29082016.02.17 07:35close14541.001.116620.000000.0000014.0016004.00
29092016.02.17 08:00sell14551.001.116310.000000.00000
29102016.02.17 08:30close14551.001.116880.000000.00000-57.0015947.00
29112016.02.17 08:31buy14561.001.116590.000000.00000
29122016.02.17 09:00close14561.001.116550.000000.00000-4.0015943.00
29132016.02.17 09:01sell14571.001.116130.000000.00000
29142016.02.17 09:03close14571.001.116010.000000.0000012.0015955.00
29152016.02.17 09:30buy14581.001.117270.000000.00000
29162016.02.17 10:00close14581.001.116800.000000.00000-47.0015908.00
29172016.02.17 10:01sell14591.001.116600.000000.00000
29182016.02.17 10:25close14591.001.116040.000000.0000056.0015964.00
29192016.02.17 10:30sell14601.001.116550.000000.00000
29202016.02.17 10:37close14601.001.116180.000000.0000037.0016001.00
29212016.02.17 11:00sell14611.001.116000.000000.00000
29222016.02.17 11:07close14611.001.115140.000000.0000086.0016087.00
29232016.02.17 11:30sell14621.001.114250.000000.00000
29242016.02.17 13:00close14621.001.113220.000000.00000103.0016190.00
29252016.02.17 13:01buy14631.001.112800.000000.00000
29262016.02.17 13:25close14631.001.114020.000000.00000122.0016312.00
29272016.02.17 13:30buy14641.001.114020.000000.00000
29282016.02.17 13:40close14641.001.114930.000000.0000091.0016403.00
29292016.02.17 14:00buy14651.001.114550.000000.00000
29302016.02.17 14:30close14651.001.114120.000000.00000-43.0016360.00
29312016.02.17 14:31sell14661.001.113840.000000.00000
29322016.02.17 14:33close14661.001.113790.000000.000005.0016365.00
29332016.02.17 15:00buy14671.001.114590.000000.00000
29342016.02.17 15:30close14671.001.112870.000000.00000-172.0016193.00
29352016.02.17 15:31sell14681.001.112780.000000.00000
29362016.02.17 16:00close14681.001.112940.000000.00000-16.0016177.00
29372016.02.17 16:01buy14691.001.112840.000000.00000
29382016.02.17 16:30close14691.001.111750.000000.00000-109.0016068.00
29392016.02.17 16:31sell14701.001.111800.000000.00000
29402016.02.17 17:00close14701.001.112160.000000.00000-36.0016032.00
29412016.02.17 17:01buy14711.001.112410.000000.00000
29422016.02.17 17:16close14711.001.113010.000000.0000060.0016092.00
29432016.02.17 17:30sell14721.001.111600.000000.00000
29442016.02.17 18:00close14721.001.113120.000000.00000-152.0015940.00
29452016.02.17 18:01buy14731.001.113470.000000.00000
29462016.02.17 18:32close14731.001.113320.000000.00000-15.0015925.00
29472016.02.17 18:33buy14741.001.113130.000000.00000
29482016.02.17 18:35close14741.001.113630.000000.0000050.0015975.00
29492016.02.17 19:00buy14751.001.113980.000000.00000
29502016.02.17 19:50close14751.001.114370.000000.0000039.0016014.00
29512016.02.17 19:51buy14761.001.114320.000000.00000
29522016.02.17 19:53close14761.001.114560.000000.0000024.0016038.00
29532016.02.17 20:00buy14771.001.114520.000000.00000
29542016.02.17 20:07close14771.001.114900.000000.0000038.0016076.00
29552016.02.17 20:30sell14781.001.114170.000000.00000
29562016.02.17 20:55close14781.001.113690.000000.0000048.0016124.00
29572016.02.17 21:00sell14791.001.114050.000000.00000
29582016.02.17 21:20close14791.001.113590.000000.0000046.0016170.00
29592016.02.17 21:30sell14801.001.112440.000000.00000
29602016.02.17 22:00close14801.001.113960.000000.00000-152.0016018.00
29612016.02.17 22:01buy14811.001.113940.000000.00000
29622016.02.17 22:31close14811.001.114510.000000.0000057.0016075.00
29632016.02.17 22:32buy14821.001.114410.000000.00000
29642016.02.17 22:33close14821.001.114640.000000.0000023.0016098.00
29652016.02.17 23:00sell14831.001.113010.000000.00000
29662016.02.18 00:00close14831.001.112640.000000.0000037.0016135.00
29672016.02.18 00:01buy14841.001.112740.000000.00000
29682016.02.18 00:30close14841.001.112540.000000.00000-20.0016115.00
29692016.02.18 00:31sell14851.001.112580.000000.00000
29702016.02.18 00:37close14851.001.112390.000000.0000019.0016134.00
29712016.02.18 01:00buy14861.001.112800.000000.00000
29722016.02.18 01:30close14861.001.111940.000000.00000-86.0016048.00
29732016.02.18 01:32sell14871.001.111980.000000.00000
29742016.02.18 02:00close14871.001.112000.000000.00000-2.0016046.00
29752016.02.18 02:01buy14881.001.112190.000000.00000
29762016.02.18 02:03close14881.001.112130.000000.00000-6.0016040.00
29772016.02.18 02:30buy14891.001.112660.000000.00000
29782016.02.18 02:52close14891.001.113590.000000.0000093.0016133.00
29792016.02.18 03:00buy14901.001.113260.000000.00000
29802016.02.18 03:10close14901.001.113910.000000.0000065.0016198.00
29812016.02.18 03:30buy14911.001.113280.000000.00000
29822016.02.18 03:32close14911.001.113300.000000.000002.0016200.00
29832016.02.18 04:00buy14921.001.113370.000000.00000
29842016.02.18 04:01close14921.001.113800.000000.0000043.0016243.00
29852016.02.18 04:30buy14931.001.114200.000000.00000
29862016.02.18 05:00close14931.001.113990.000000.00000-21.0016222.00
29872016.02.18 05:01sell14941.001.114210.000000.00000
29882016.02.18 05:25close14941.001.113760.000000.0000045.0016267.00
29892016.02.18 05:30sell14951.001.113770.000000.00000
29902016.02.18 05:40close14951.001.113520.000000.0000025.0016292.00
29912016.02.18 06:00sell14961.001.113740.000000.00000
29922016.02.18 06:02close14961.001.113740.000000.000000.0016292.00
29932016.02.18 06:30buy14971.001.113850.000000.00000
29942016.02.18 06:33close14971.001.113940.000000.000009.0016301.00
29952016.02.18 07:00sell14981.001.113730.000000.00000
29962016.02.18 07:20close14981.001.113600.000000.0000013.0016314.00
29972016.02.18 07:30sell14991.001.113330.000000.00000
29982016.02.18 08:00close14991.001.114120.000000.00000-79.0016235.00